加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲2.15
  • 漲幅
    +6.67%
  • 成交量
    1,212張
  • 產業
    上櫃 其他類股0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太普高 (3284)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00033.9434.4001,3310.00%
2024/05/1300.00132.3732.25-11,319-0.08%
2024/05/100.132.2000.0032.350.11,3120.01%
2024/05/0800.00133.2532.95-11,316-0.08%
2024/05/0700.00132.7032.15-11,318-0.08%
2024/05/06332.78832.5832.90-51,311-0.38%
2024/05/036.134.30134.6933.955.11,3040.39%
2024/05/02034.02234.1035.00-21,287-0.15%
2024/04/300.334.750.234.5034.100.11,2700.01%
2024/04/290.236.030.136.5534.400.21,2470.01%
2024/04/26134.2500.0034.0011,1830.08%
2024/04/252.134.181034.5533.80-81,165-0.68%
2024/04/240.333.16231.5033.10-1.71,126-0.15%
2024/04/23330.71231.0030.6011,0860.09%
2024/04/221033.55133.5533.5591,0150.89%
2024/04/19130.15329.4530.50-2962-0.21%
2024/04/18528.73228.3529.6539320.32%
2024/04/16126.7500.0026.6019230.11%
2024/04/15227.6000.0027.5529150.22%
2024/04/12428.0900.0027.8049150.44%
2024/04/11229.33129.4028.6519120.11%
2024/04/10429.49229.2029.4029180.22%
2024/04/0900.0033.129.7429.75-33.1877-3.78%
2024/04/08127.00326.8527.05-2834-0.24%
2024/04/03225.0500.0025.3028340.24%
2024/04/021.325.35028.6025.301.38420.15%
2024/04/0100.00026.0026.0008240.00%
2024/03/2900.000.924.9024.70-0.9812-0.11%
2024/03/250.125.2500.0025.300.17890.01%
2024/03/21126.20726.2026.20-6778-0.77%
2024/03/20725.7600.0025.5577700.91%
2024/03/19025.8500.0025.7007590.00%
2024/03/18024.35226.0025.80-2740-0.26%
2024/03/14024.3000.0024.1507150.01%
2024/03/131325.6300.0024.90136981.86%
2024/03/12626.34326.4227.6536490.46%
2024/03/11126.95626.6327.30-5559-0.89%
2024/03/082224.051723.9124.8555170.97%
2024/03/051021.6500.0021.50104142.41%
2024/03/041021.88122.0021.9094092.20%
2024/02/29321.70321.8021.7503990.00%
2024/02/26022.1000.0021.9003900.00%
2024/02/19022.1800.0022.3003550.00%
2024/02/16120.9000.0021.1513370.30%
2024/02/1500.000.121.1621.15-0.1335-0.03%
2024/02/05020.5000.0020.1503260.00%
2024/02/021420.6500.0020.65143224.35%
2024/02/01020.7000.0020.7003190.00%
2024/01/312420.2800.0020.80243147.62%
2024/01/30019.9000.0020.0503020.00%
2024/01/0800.00019.0518.9002230.00%
2024/01/04118.75118.7518.6001970.00%
2023/12/14018.3000.0018.0001460.00%
2023/09/2500.00116.1516.15-1441-0.23%
2023/09/15117.4000.0016.5514370.23%
2023/09/05016.00116.1016.35-1432-0.23%
2023/08/23016.0000.0016.2504610.00%
2023/08/1400.00116.4016.40-1460-0.22%
2023/08/0400.00117.8017.65-1456-0.22%
2023/08/02117.95317.7317.95-2453-0.44%
2023/07/3100.00119.3518.70-1433-0.23%
2023/07/26120.55119.8020.7004250.00%
2023/07/2500.00218.8518.90-2419-0.48%
2023/07/24118.9500.0018.4014240.24%
2023/07/2000.00220.0520.00-2421-0.47%
2023/07/1800.00219.8519.95-2428-0.47%
2023/07/1700.00020.6020.4004280.00%
2023/07/14120.3000.0020.5514200.24%
2023/07/13621.4000.0021.3064071.47%
2023/07/120.120.40220.6021.70-1.9380-0.50%
2023/07/111020.77620.4320.0543331.20%
2023/07/1000.00119.3519.35-1276-0.36%
2023/07/0500.00116.8016.80-1200-0.50%
2023/06/1600.00015.7015.7001830.00%
2023/06/0800.00316.0015.85-3177-1.69%
2023/06/0500.00316.0516.05-3188-1.59%
2023/06/02016.0500.0016.0001840.00%
2023/05/12115.9500.0016.0011810.55%
2023/05/1100.00116.1516.10-1180-0.55%
2023/05/0500.00016.0516.1001760.00%
2023/05/0300.00015.7015.8501710.00%
2023/05/0200.00016.2016.0001690.00%
2023/04/2800.00116.8516.50-1164-0.61%
2023/04/27316.4800.0016.4531531.95%
2023/04/21115.8500.0015.6511280.78%
2023/04/1900.00114.9515.30-1119-0.84%
2023/04/12016.5000.0015.2001570.00%
2023/04/11015.80115.2015.20-1157-0.63%
2023/03/28015.3000.0015.1501540.00%
2023/03/0900.00115.1014.60-1141-0.71%
2023/03/06114.6000.0014.4511410.71%
2023/02/0900.00314.5014.80-3128-2.33%
2023/02/06114.3000.0014.3511260.79%
2023/01/31114.4000.0014.6011220.81%
2023/01/17114.2500.0014.3511220.82%
2023/01/11015.3000.0014.4001200.00%
2023/01/10015.4000.0014.6001190.00%
2023/01/06114.90114.9015.1001120.00%
2023/01/05315.0700.0014.9531112.69%
2023/01/04115.35115.7515.4001010.00%
2023/01/03114.1000.0014.351761.30%
2022/12/20113.6000.0013.551851.17%
2022/12/06014.7000.0014.6001610.00%
2022/12/0100.00115.5515.55-1168-0.59%
2022/10/21013.3500.0013.3003550.00%
2022/10/11014.4000.0013.6003520.00%
2022/10/04115.20115.1015.1003470.00%
2022/09/26015.70115.4515.50-1340-0.29%
2022/09/22016.0000.0015.7003300.00%
2022/09/19216.1500.0015.8023210.62%
2022/09/1600.00416.7616.70-4315-1.27%
2022/09/15417.001517.4017.30-11303-3.62%
2022/09/14115.4000.0015.8512630.38%
2022/09/13115.8500.0015.9512610.38%
2022/09/07115.5500.0015.7512530.39%
2022/09/06115.70115.9515.6502490.00%
2022/09/051216.70516.0016.0072432.88%
2022/09/0200.00116.9017.00-1229-0.44%
2022/08/311317.66617.3216.9572073.38%
2022/08/251216.211515.6015.65-389-3.37%
2022/08/24315.0000.0015.003476.28%
2022/06/14013.0000.0012.900220.00%
2022/05/3100.00012.8012.900250.00%
2022/05/0900.00412.4012.40-430-12.95%
2022/05/04013.4500.0013.000320.00%
2022/04/29013.5000.0013.300310.01%
2022/04/2700.00213.6013.50-231-6.44%
2022/04/2200.00213.5513.50-231-6.42%
2022/04/2100.00413.5513.55-432-12.26%
2022/04/08013.5000.0013.750850.00%
2022/03/29014.0000.0013.950870.00%
2022/03/28313.9500.0013.953873.44%
2022/03/25113.9500.0013.951871.15%
2022/03/24813.9600.0014.008879.18%
2022/03/2100.00013.6013.700840.00%
2022/03/09014.0000.0013.550900.00%
2022/02/24014.0800.0013.200890.00%
2022/02/18014.2500.0013.500880.00%
2022/01/04113.70113.9014.0001150.00%
2021/12/06012.3500.0012.250740.00%
2021/11/03013.3500.0013.550710.00%
2021/10/2900.00212.3512.90-262-3.21%
2021/10/28112.2500.0012.351611.62%
2021/10/1200.00012.0512.100500.00%
2021/10/07112.0000.0012.101452.20%
2021/07/01012.2500.0012.250720.00%
2021/06/3000.00011.5512.800740.00%
2021/05/07013.4500.0013.5501360.00%
2021/04/13014.8000.0013.7001180.00%
2021/04/0600.00014.0513.8501370.00%
2021/04/01014.6000.0014.0501340.00%
2021/03/31013.8000.0013.7001290.00%
2021/03/30013.9500.0013.0001250.00%
2021/03/29013.9000.0013.1001250.00%
2021/03/24013.7500.0013.1001390.00%
2021/03/23013.8500.0013.1001390.00%
2021/03/22013.9500.0013.1001380.00%
2021/03/19013.8500.0013.0001370.00%
2021/03/1500.00212.6512.75-2136-1.47%
2021/03/12012.9000.0012.2001330.00%
2021/03/05012.7500.0012.1001230.00%
2021/03/03112.2000.0011.7511190.84%
2021/03/02112.8000.0012.4511030.96%
2021/02/2500.00113.2513.15-199-1.00%
2021/02/22113.0500.0013.0011000.99%
2021/02/1700.00013.3013.4001010.00%
2021/01/15015.1000.0013.9001750.00%
2020/12/2100.00214.1314.30-2294-0.68%
2020/12/14213.7000.0013.2522920.68%
2020/12/1000.00114.0514.00-1308-0.32%
2020/12/0400.00113.8014.00-1307-0.33%
2020/12/03113.7000.0013.9013090.32%
2020/12/01113.7500.0013.7513070.32%
2020/11/27015.0000.0014.3503090.00%
2020/11/25014.97114.4514.45-1308-0.32%
2020/11/24114.1000.0014.4013070.33%
2020/11/19015.9500.0014.8503050.00%
2020/11/18015.1000.0015.1003050.00%
2020/11/16015.0000.0014.8003050.00%
2020/11/13014.9300.0014.8503040.00%
2020/11/12014.7500.0014.6503050.00%
2020/11/11114.46215.0814.40-1312-0.32%
2020/11/09113.9500.0014.1013410.29%
2020/11/0500.00114.9514.75-1342-0.29%
2020/11/0400.00114.3014.30-1340-0.29%
2020/10/30314.4700.0014.2033350.89%
2020/10/2600.00116.1015.35-1315-0.32%
2020/10/19114.7000.0014.9012740.36%
2020/09/25011.1000.0011.1002420.00%
2020/06/3000.00113.0513.05-1210-0.47%
2020/06/17112.8000.0012.6512040.49%
2019/03/06015.0000.0014.950850.00%
2019/02/27015.0000.0015.000870.01%
2018/12/20015.1000.0014.9501040.00%
2018/09/2800.00118.3018.00-1478-0.21%
2018/09/0300.00717.9117.90-7456-1.53%
2018/08/3100.00219.0019.00-2439-0.46%
2018/08/30318.63318.8018.7504400.00%
2018/08/29818.89118.9519.2574311.62%
2018/08/2700.00220.0020.00-2407-0.49%
2018/08/2400.00120.1019.55-1398-0.25%
2018/08/2100.00119.8519.65-1347-0.29%
2018/08/20319.7000.0019.7032871.04%
2018/07/30115.2000.0015.4512160.46%
2018/07/27115.2000.0015.2512160.46%
2018/07/26216.10115.8516.0012130.47%
2018/07/2400.00116.2016.15-1204-0.49%
2018/07/02216.6300.0016.7022400.83%
2018/06/14117.5000.0017.4012150.46%
2018/04/10016.5500.0016.4001850.00%
2018/04/0300.00117.0016.60-1171-0.58%
2018/03/0500.00217.4017.40-2116-1.72%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章