太普高 (3284)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
32.35
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	33.11	0	0.00	32.95	6	1,316	0.46%
2024/05/06	0	0.00	1	34.00	32.90	-1	1,311	-0.08%
2024/04/30	4	34.33	0	0.00	34.10	4	1,270	0.31%
2024/04/29	4	35.51	0	0.00	34.40	4	1,247	0.32%
2024/04/26	3	34.00	0	0.00	34.00	3	1,183	0.25%
2024/04/25	6	32.75	0.1	34.30	33.80	5.9	1,165	0.51%
2024/04/24	3	32.47	1	31.50	33.10	2	1,126	0.18%
2024/04/23	0.1	31.35	4	31.00	30.60	-3.9	1,086	-0.36%
2024/04/22	2	32.80	1	32.50	33.55	1	1,015	0.10%
2024/04/18	5	29.00	0	0.00	29.65	5	932	0.54%
2024/04/17	5	28.05	0	0.00	28.15	5	923	0.54%
2024/04/12	0	0.00	1	28.70	27.80	-1	915	-0.11%
2024/04/09	1	28.70	0	0.00	29.75	1	877	0.11%
2024/04/03	1	25.30	0	0.00	25.30	1	834	0.12%
2024/03/29	5	24.65	2	24.80	24.70	3	812	0.37%
2024/03/25	5	25.30	0	0.00	25.30	5	789	0.63%
2024/03/22	0	0.00	1	25.60	25.15	-1	787	-0.13%
2024/03/21	2	26.28	0	0.00	26.20	2	778	0.26%
2024/03/19	0	25.95	0	26.00	25.70	0	759	0.00%
2024/03/15	0	24.05	0	0.00	24.35	0	725	0.00%
2024/03/13	1	27.65	3.1	25.10	24.90	-2.1	698	-0.29%
2024/03/12	4.1	27.55	4	27.70	27.65	0	649	0.00%
2024/03/08	2	24.70	0	0.00	24.85	2	517	0.39%
2024/03/07	1	22.45	0	0.00	22.60	1	427	0.23%
2024/02/20	0	21.50	0	0.00	21.80	0	366	0.01%
2024/02/19	20	23.18	0	0.00	22.30	20	355	5.63%
2024/02/15	31	21.20	0	0.00	21.15	31	335	9.24%
2024/01/05	2	18.25	0	0.00	18.65	2	211	0.95%
2024/01/04	2	18.75	0	0.00	18.60	2	197	1.01%
2023/12/25	0	0.00	0.1	17.65	17.65	-0.1	143	-0.08%
2023/12/20	0	0.00	0.5	17.80	17.90	-0.5	141	-0.35%
2023/12/18	0.5	17.90	0	0.00	18.00	0.5	145	0.34%
2023/12/07	0	17.85	0	0.00	17.95	0	150	0.01%
2023/12/04	0.1	17.30	0	0.00	17.40	0.1	138	0.07%
2023/08/31	0	0.00	1	15.95	16.00	-1	434	-0.23%
2023/08/30	1	16.10	0	0.00	16.10	1	441	0.23%
2023/08/24	0	0.00	1	16.05	15.85	-1	459	-0.22%
2023/08/23	1	16.05	0	0.00	16.25	1	461	0.22%
2023/08/16	0	0.00	3	16.13	15.85	-3	460	-0.65%
2023/08/15	1	16.40	0	0.00	16.55	1	458	0.22%
2023/07/27	1	20.20	0	0.00	20.35	1	427	0.23%
2023/07/12	1	21.15	1	21.85	21.70	0	380	0.00%
2023/07/11	1	20.45	0	0.00	20.05	1	333	0.30%
2023/05/29	0	0.00	0.4	15.90	15.90	-0.4	175	-0.24%
2023/05/24	0	0.00	0	16.00	15.85	0	175	-0.02%
2023/05/10	0	15.80	0	0.00	15.90	0	176	0.00%
2023/05/05	0	16.00	0	0.00	16.10	0	176	0.00%
2023/05/03	0	15.75	0	0.00	15.85	0	171	0.00%
2023/04/28	0	0.00	0	17.00	16.50	0	164	-0.02%
2023/04/26	0.5	15.65	0	0.00	15.85	0.5	147	0.32%
2023/03/09	0	0.00	0.2	15.10	14.60	-0.2	141	-0.17%
2023/02/22	0	0.00	1	14.15	14.15	-1	133	-0.75%
2023/02/16	0	0.00	0	15.00	14.40	0	128	0.00%
2023/02/14	0	0.00	0	14.15	14.25	0	128	0.00%
2023/02/08	0	0.00	0	15.11	14.75	0	127	-0.01%
2023/02/07	0	0.00	0	15.00	14.65	0	126	-0.01%
2023/02/06	0	14.95	0	15.00	14.35	0	126	-0.02%
2023/02/03	0	0.00	0	15.00	14.30	0	125	-0.01%
2023/01/30	0	0.00	0	15.00	14.55	0	122	0.00%
2023/01/17	0	0.00	0	15.00	14.35	0	122	0.00%
2023/01/13	0	0.00	0	15.00	14.25	0	120	0.00%
2023/01/09	0.3	14.90	0	0.00	15.10	0.3	116	0.26%
2023/01/06	0	0.00	10	14.96	15.10	-10	112	-8.89%
2023/01/05	0	0.00	3	15.25	14.95	-3	111	-2.69%
2023/01/04	13	15.51	0	0.00	15.40	13	101	12.85%
2022/12/16	0	0.00	0.1	14.00	13.95	-0.1	93	-0.06%
2022/11/23	0	13.90	0	0.00	13.95	0	276	0.01%
2022/11/22	0	13.80	0	0.00	13.85	0	285	0.00%
2022/11/16	0	13.35	0	0.00	13.40	0	363	0.00%
2022/11/15	0	13.40	0	0.00	13.45	0	363	0.00%
2022/11/11	0	0.00	0	14.00	13.90	0	359	0.00%
2022/11/10	0	0.00	0	14.00	14.00	0	359	0.00%
2022/11/03	0	13.10	0	0.00	13.20	0	357	0.00%
2022/11/02	0	13.25	0	0.00	13.30	0	357	0.00%
2022/10/31	0	13.40	0	0.00	13.45	0	356	0.00%
2022/10/26	0	13.10	0	0.00	13.15	0	355	0.00%
2022/10/25	0	13.25	0	0.00	13.30	0	355	0.00%
2022/10/14	0	13.60	0	0.00	13.90	0	355	0.00%
2022/09/22	0	0.00	5	15.40	15.70	-5	330	-1.51%
2022/09/06	2	15.75	0	0.00	15.65	2	249	0.80%
2022/08/31	4	17.39	1	17.10	16.95	3	207	1.45%
2022/08/30	1	17.05	0	0.00	17.05	1	146	0.68%
2022/08/25	1	15.95	1	16.05	15.65	0	89	0.00%
2022/04/01	0	13.55	0	0.00	13.60	0	86	0.00%
2022/02/11	0	0.00	1	13.80	13.70	-1	98	-1.01%
2022/01/25	0	0.00	1	12.80	12.90	-1	101	-0.97%
2022/01/24	0	0.00	0	13.30	13.05	0	107	-0.01%
2022/01/21	0	0.00	0	13.05	13.05	0	108	0.00%
2022/01/12	0	0.00	1	13.50	13.30	-1	117	-0.85%
2022/01/04	3	14.23	0	0.00	14.00	3	115	2.61%
2021/03/23	0	0.00	10	13.08	13.10	-10	139	-7.17%
2021/03/03	10	12.46	0	0.00	11.75	10	119	8.37%
2020/11/18	0	15.10	0	0.00	15.10	0	305	0.00%
2020/11/12	0	0.00	0	14.75	14.65	0	305	-0.01%
2020/11/11	0	14.40	0.5	14.40	14.40	-0.5	312	-0.16%
2020/11/10	0	14.10	0	0.00	14.15	0	324	0.00%
2020/11/09	0.1	14.05	0	0.00	14.10	0.1	341	0.03%
2020/11/06	0	0.00	0	14.70	14.65	0	340	0.00%
2020/11/03	0	0.00	0	13.80	13.80	0	340	0.00%
2020/11/02	0	0.00	0	13.80	13.80	0	338	0.00%
2020/10/30	0	0.00	0	14.20	14.20	0	335	0.00%
2020/10/29	0.1	15.05	0	0.00	15.10	0.1	329	0.03%
2020/10/27	0.1	15.30	0	0.00	15.40	0.1	317	0.04%
2020/10/23	0.1	15.00	0	0.00	15.10	0.1	281	0.03%
2020/10/22	0	0.00	0.2	14.70	14.70	-0.2	275	-0.05%
2020/10/21	0	14.20	0	0.00	14.25	0	279	0.00%
2020/10/16	1.3	14.54	1	14.60	14.70	0.3	257	0.11%
2020/08/27	0	0.00	0	11.00	10.90	0	236	0.00%
2020/05/26	0	0.00	3	12.10	12.10	-3	203	-1.48%
2020/05/19	0	0.00	0	12.25	12.00	0	166	-0.02%
2020/05/14	0	0.00	0.5	11.85	11.80	-0.5	163	-0.30%
2020/05/12	0	0.00	0	12.30	12.30	0	158	0.00%
2020/05/11	0	0.00	0	12.20	12.20	0	157	-0.01%
2020/05/08	3	12.33	0	12.25	12.25	3	153	1.92%
2020/05/07	0.6	12.05	0	0.00	12.15	0.6	151	0.39%
2020/05/05	0	0.00	0	11.60	11.75	0	141	0.00%
2020/04/16	0	0.00	0	11.75	11.75	0	116	-0.04%
2020/04/15	0	11.70	0.1	11.70	11.70	-0.1	115	-0.08%
2020/04/06	0	0.00	0.1	11.95	11.90	-0.1	108	-0.08%
2020/04/01	0	0.00	0	12.05	12.00	0	107	-0.01%
2020/03/30	0	0.00	0	12.20	12.15	0	108	-0.03%
2020/03/27	0	0.00	0	12.25	12.20	0	108	-0.01%
2020/03/26	0	0.00	0	12.35	12.30	0	107	-0.01%
2020/03/25	0	0.00	0	12.40	12.40	0	106	-0.01%
2020/03/23	0	0.00	0	12.45	12.45	0	105	-0.01%
2020/03/18	0.3	12.45	0	0.00	12.55	0.3	98	0.33%
2019/11/11	0	0.00	0	15.30	15.20	0	306	-0.01%
2019/11/07	0	0.00	1	15.35	16.75	-1	208	-0.48%
2019/11/06	0.9	15.25	0	0.00	15.25	0.9	147	0.62%
2019/11/01	0	0.00	0.2	13.50	13.45	-0.2	98	-0.18%
2019/10/29	0	0.00	0.3	13.45	13.40	-0.3	98	-0.26%
2019/10/28	0	0.00	0.3	13.40	13.35	-0.3	99	-0.33%
2019/10/22	0	13.55	0	0.00	13.60	0	94	0.00%
2019/10/15	0	0.00	0	13.80	13.80	0	94	-0.01%
2019/10/14	0	0.00	0	13.60	13.55	0	93	-0.01%
2019/10/09	0	0.00	0	14.70	14.70	0	89	0.00%
2019/10/08	0	0.00	0	13.50	13.50	0	85	0.00%
2019/10/04	0	0.00	0	13.85	13.85	0	85	0.00%
2019/10/03	0	0.00	0	13.85	13.85	0	89	-0.01%
2019/10/02	0	0.00	0	14.10	14.10	0	87	0.00%
2019/09/26	0	0.00	0	13.60	13.60	0	84	0.00%
2019/09/19	0	0.00	0	12.90	12.90	0	84	0.00%
2019/09/16	0.5	12.55	0	0.00	12.60	0.5	84	0.63%
2019/09/04	0.4	12.55	0	0.00	12.65	0.4	82	0.44%
2019/02/13	0	15.65	0	0.00	15.00	0	83	0.00%
2018/06/06	0	0.00	6	17.20	17.20	-6	204	-2.93%
2018/06/05	0	0.00	2	17.00	17.00	-2	203	-0.98%
2018/06/04	0	0.00	4	16.85	16.95	-4	219	-1.82%
2018/05/31	0	0.00	4	16.75	16.75	-4	228	-1.75%
2018/05/29	0	0.00	1	16.70	16.70	-1	229	-0.44%
2018/05/28	0	0.00	4	16.50	16.70	-4	230	-1.74%
2018/05/24	0	0.00	4	16.58	16.30	-4	231	-1.73%
2018/04/25	10	16.00	0	0.00	16.30	10	201	4.96%
2018/04/19	5	16.50	0	0.00	16.50	5	182	2.74%
2018/04/09	4	16.00	0	0.00	16.70	4	184	2.17%
2018/03/29	6	17.05	0	0.00	17.05	6	163	3.66%