太普高 (3284)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
726張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	35.70	1	34.30	34.10	0	1,270	0.00%
2024/04/29	1	35.10	1	35.90	34.40	0	1,247	0.00%
2024/04/26	1	33.90	1	34.40	34.00	0	1,183	0.00%
2024/04/25	0	0.00	1	33.70	33.80	-1	1,165	-0.09%
2024/04/23	0	0.00	1	33.35	30.60	-1	1,086	-0.09%
2024/04/22	1	31.80	0	0.00	33.55	1	1,015	0.10%
2024/04/19	2	29.35	1	29.70	30.50	1	962	0.10%
2024/04/18	1	29.15	0	0.00	29.65	1	932	0.11%
2024/04/17	0	0.00	20	27.43	28.15	-20	923	-2.17%
2024/04/16	1	26.60	0	0.00	26.60	1	923	0.11%
2024/04/15	1	27.00	0	0.00	27.55	1	915	0.11%
2024/04/12	5	27.80	0	0.00	27.80	5	915	0.55%
2024/04/11	0	0.00	1	28.60	28.65	-1	912	-0.11%
2024/04/10	2	29.00	0	0.00	29.40	2	918	0.22%
2024/04/09	1	28.50	0	0.00	29.75	1	877	0.11%
2024/04/02	11	26.30	0	0.00	25.30	11	842	1.31%
2024/04/01	1	26.00	0	0.00	26.00	1	824	0.12%
2024/03/18	0	25.80	4	25.34	25.80	-4	740	-0.54%
2024/03/15	2	24.25	1	24.65	24.35	1	725	0.14%
2024/03/14	4	24.48	3	24.63	24.15	1	715	0.14%
2024/03/13	6	25.57	3	24.98	24.90	3	698	0.43%
2024/03/12	0	0.00	1	27.60	27.65	-1	649	-0.15%
2024/03/11	2	26.85	0	0.00	27.30	2	559	0.36%
2024/03/08	0	0.00	1	24.60	24.85	-1	517	-0.19%
2024/03/07	1	22.55	0	0.00	22.60	1	427	0.23%
2024/02/22	0	0.00	1	21.95	21.85	-1	375	-0.27%
2024/02/05	0	0.00	1	20.00	20.15	-1	326	-0.32%
2024/01/29	1	19.65	0	0.00	19.80	1	293	0.34%
2024/01/05	0	0.00	1	18.75	18.65	-1	211	-0.47%
2024/01/04	0	0.00	1	18.75	18.60	-1	197	-0.51%
2023/12/29	1	16.50	0	0.00	16.40	1	167	0.60%
2023/12/08	1	18.15	0	0.00	17.95	1	154	0.65%
2023/12/06	0	0.00	1	17.50	17.35	-1	143	-0.70%
2023/11/15	1	17.15	0	0.00	17.05	1	118	0.84%
2023/10/30	0	0.00	1	17.05	16.90	-1	127	-0.78%
2023/10/25	0	0.00	1	16.75	16.75	-1	145	-0.69%
2023/10/24	0	0.00	5	16.40	16.40	-5	150	-3.31%
2023/10/16	0	0.00	0.1	16.00	16.00	-0.1	183	-0.08%
2023/09/22	1	16.15	0	0.00	16.05	1	442	0.23%
2023/09/21	1	16.40	0	0.00	16.05	1	440	0.23%
2023/09/13	0	0.00	1	16.30	16.55	-1	428	-0.23%
2023/09/11	2	16.03	0	0.00	16.00	2	425	0.47%
2023/09/06	0	0.00	1	16.20	16.25	-1	431	-0.23%
2023/09/05	1	16.35	0	0.00	16.35	1	432	0.23%
2023/08/11	2	16.70	1	16.80	16.80	1	459	0.22%
2023/08/01	0	0.00	0	18.10	18.00	0	441	0.00%
2023/07/21	1	20.00	0	0.00	19.75	1	417	0.24%
2023/07/13	3	20.87	0	0.00	21.30	3	407	0.74%
2023/07/11	0	0.00	0.1	20.55	20.05	-0.1	333	-0.02%
2023/07/10	0	0.00	0.2	19.35	19.35	-0.2	276	-0.07%
2023/07/07	0.2	17.40	0	0.00	17.60	0.2	235	0.08%
2023/06/06	0	0.00	14	15.96	16.00	-14	181	-7.72%
2023/05/30	5	16.80	0	0.00	16.20	5	186	2.68%
2023/05/24	0	0.00	2	15.80	15.85	-2	175	-1.14%
2023/05/23	2	15.90	0	0.00	15.85	2	176	1.13%
2023/04/25	0	0.00	20	16.37	15.85	-20	145	-13.75%
2023/04/24	29	16.57	0	0.00	16.65	29	138	20.93%
2023/03/24	0	0.00	1	15.20	15.25	-1	152	-0.65%
2023/03/23	0	0.00	1	15.30	15.40	-1	150	-0.67%
2022/12/09	0.1	14.50	0	0.00	14.35	0.1	119	0.07%
2022/11/21	0	0.00	0	13.15	13.50	0	297	0.00%
2022/09/21	0	0.00	11	15.80	15.60	-11	328	-3.35%
2022/09/20	1	16.15	0	0.00	16.10	1	324	0.31%
2022/09/19	1	16.40	5	15.85	15.80	-4	321	-1.24%
2022/09/15	16	17.39	0	0.00	17.30	16	303	5.27%
2022/09/13	0	0.00	1	15.80	15.95	-1	261	-0.38%
2022/09/02	1	16.80	0	0.00	17.00	1	229	0.44%
2022/09/01	1	17.10	1	16.95	16.90	0	221	0.00%
2022/08/30	0	0.00	11	17.04	17.05	-11	146	-7.50%
2022/08/29	0	0.00	2	15.10	15.50	-2	112	-1.78%
2022/08/26	1	15.15	5	15.30	15.90	-4	102	-3.92%
2022/08/25	16	16.13	0	0.00	15.65	16	89	17.95%
2022/08/22	0	0.00	0	13.40	13.50	0	21	-0.01%
2022/01/11	0	13.35	0	0.00	13.35	0	119	0.00%
2022/01/03	0	0.00	1	13.55	13.55	-1	96	-1.04%
2021/09/14	1	12.50	0	0.00	12.40	1	44	2.23%
2021/08/19	0	0.00	10	12.21	12.45	-10	34	-28.94%
2021/05/11	0	0.00	1	13.70	13.70	-1	136	-0.73%
2021/04/19	1	14.05	0	0.00	14.05	1	123	0.81%
2021/04/07	0	14.00	0	0.00	14.00	0	116	0.00%
2021/02/17	0	14.55	0	0.00	13.40	0	101	0.00%
2021/02/02	0	14.60	0	0.00	13.30	0	111	0.00%
2020/12/02	0	13.50	0	0.00	13.60	0	308	0.00%
2020/11/20	0	16.25	0	0.00	14.80	0	306	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/12	0	15.70	0	0.00	14.65	0	305	0.00%
2020/10/30	1	15.10	0	0.00	14.20	1	335	0.30%
2020/10/23	0	0.00	1	15.50	15.10	-1	281	-0.36%
2020/10/19	1	14.75	9	15.11	14.90	-8	274	-2.92%
2020/10/16	7	14.64	0	0.00	14.70	7	257	2.72%
2020/10/06	0	0.00	2	11.50	11.40	-2	262	-0.76%
2020/09/30	0	0.00	10	11.00	11.00	-10	259	-3.85%
2020/09/10	1	11.55	0	0.00	11.50	1	220	0.45%
2020/09/08	1	11.70	0	0.00	11.70	1	219	0.46%
2020/06/03	0	0.00	2	12.00	12.30	-2	206	-0.97%
2020/03/23	0	0.00	4	11.95	12.45	-4	105	-3.80%
2020/03/20	0	0.00	2	12.35	12.40	-2	103	-1.94%
2020/03/13	0	0.00	2	12.10	12.80	-2	94	-2.11%
2020/01/14	0	0.00	1	13.55	14.00	-1	287	-0.35%
2019/11/13	0	0.00	1	14.95	15.20	-1	302	-0.33%
2019/11/07	1	15.90	10	16.75	16.75	-9	208	-4.31%
2019/11/06	0	0.00	10	15.25	15.25	-10	147	-6.77%
2019/07/17	0	0.00	1	13.60	13.60	-1	106	-0.94%
2019/05/27	1	13.00	0	0.00	13.40	1	103	0.96%
2019/03/20	0	14.85	0	0.00	14.75	0	81	0.00%
2019/03/07	0	14.95	0	0.00	14.90	0	82	0.00%
2018/12/22	0	0.00	1	15.10	15.10	-1	98	-1.02%
2018/12/03	0	0.00	1	15.30	15.15	-1	138	-0.72%
2018/11/14	1	15.15	0	0.00	15.20	1	345	0.29%
2018/10/24	1	16.15	0	0.00	16.15	1	466	0.21%
2018/10/15	0	0.00	1	16.65	16.60	-1	483	-0.21%
2018/10/12	0	0.00	2	16.40	16.65	-2	484	-0.41%
2018/10/11	0	0.00	1	15.90	15.55	-1	485	-0.21%
2018/10/05	0	0.00	1	17.35	17.40	-1	478	-0.21%
2018/09/28	0	0.00	2	18.10	18.00	-2	478	-0.42%
2018/09/25	1	17.75	1	17.80	17.70	0	479	0.00%
2018/09/21	0	0.00	1	18.00	18.00	-1	476	-0.21%
2018/09/17	0	0.00	1	16.90	17.00	-1	454	-0.22%
2018/09/13	0	0.00	1	16.80	16.75	-1	462	-0.22%
2018/09/06	1	17.05	0	0.00	17.25	1	471	0.21%
2018/09/04	0	0.00	1	17.90	18.10	-1	458	-0.22%
2018/09/03	1	18.65	0	0.00	17.90	1	456	0.22%
2018/08/29	1	19.05	0	0.00	19.25	1	431	0.23%
2018/08/23	0	0.00	1	19.60	19.95	-1	386	-0.26%
2018/08/21	0	0.00	2	19.60	19.65	-2	347	-0.58%
2018/08/20	0	0.00	2	19.70	19.70	-2	287	-0.70%
2018/08/17	0	0.00	5	17.95	17.95	-5	255	-1.96%
2018/08/15	5	18.15	0	0.00	18.00	5	235	2.13%
2018/07/20	2	16.00	0	0.00	16.15	2	209	0.96%
2018/07/19	3	16.03	0	0.00	16.10	3	214	1.40%
2018/07/18	2	16.00	0	0.00	16.05	2	217	0.92%
2018/06/20	1	16.80	0	0.00	17.00	1	229	0.44%
2018/06/06	0	0.00	1	17.40	17.20	-1	204	-0.49%
2018/04/16	1	16.95	0	0.00	16.90	1	193	0.52%
2018/04/09	5	16.00	5	16.50	16.70	0	184	0.00%
2018/03/26	0	0.00	3.1	16.95	17.00	-3.1	161	-1.90%
2018/03/12	2	17.08	0	0.00	17.05	2	153	1.31%