太普高 (3284)-元大-新營券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
32.95
漲跌
▼1.45
漲幅
-4.22%
成交量
1,209張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	33.25	13	32.72	34.40	-10	1,331	-0.75%
2024/05/09	0	0.00	38	33.23	32.35	-38	1,310	-2.90%
2024/05/02	1	35.05	5	34.60	35.00	-4	1,287	-0.31%
2024/04/29	7	33.54	0	0.00	34.40	7	1,247	0.56%
2024/04/24	1	33.05	2	32.48	33.10	-1	1,126	-0.09%
2024/04/23	2	31.10	1	30.70	30.60	1	1,086	0.09%
2024/04/19	20	29.83	0	0.00	30.50	20	962	2.08%
2024/04/18	7	27.97	0	0.00	29.65	7	932	0.75%
2024/04/16	5	27.10	0	0.00	26.60	5	923	0.54%
2024/04/12	0	0.00	10	28.45	27.80	-10	915	-1.09%
2024/04/11	2	28.85	0	0.00	28.65	2	912	0.22%
2024/04/10	1	29.50	81	30.11	29.40	-80	918	-8.71%
2024/04/09	3	28.90	65	29.13	29.75	-62	877	-7.07%
2024/04/08	6	26.43	0	0.00	27.05	6	834	0.72%
2024/03/15	13	24.12	0	0.00	24.35	13	725	1.79%
2024/03/13	0	0.00	0.4	26.20	24.90	-0.4	698	-0.06%
2024/03/12	4.4	26.75	17.2	25.16	27.65	-12.8	649	-1.98%
2024/03/08	72	24.03	5	24.85	24.85	67	517	12.94%
2024/03/07	10	22.21	0	0.00	22.60	10	427	2.34%
2024/03/06	12	21.63	0	0.00	21.65	12	415	2.89%
2024/03/05	18	21.81	0	0.00	21.50	18	414	4.34%
2024/03/04	22	22.23	0	0.00	21.90	22	409	5.37%
2024/03/01	17	22.00	0	0.00	22.10	17	405	4.20%
2024/02/29	34	21.82	0	0.00	21.75	34	399	8.52%
2024/01/31	0	0.00	2	20.40	20.80	-2	314	-0.64%
2024/01/16	0	0.00	1	18.90	18.90	-1	255	-0.39%
2023/11/21	0	16.80	0	0.00	16.70	0	121	0.00%
2023/08/01	0	0.00	1	18.05	18.00	-1	441	-0.23%
2023/07/28	1	20.15	0	0.00	19.95	1	428	0.23%
2023/07/27	0	0.00	2	20.15	20.35	-2	427	-0.47%
2023/07/14	0	0.00	1	20.25	20.55	-1	420	-0.24%
2023/07/13	0	0.00	1	20.75	21.30	-1	407	-0.25%
2023/07/10	0	0.00	2	19.35	19.35	-2	276	-0.72%
2023/07/06	0	0.00	10	17.40	16.95	-10	223	-4.47%
2022/09/19	10	16.24	0	0.00	15.80	10	321	3.11%
2022/09/16	0	0.00	16	16.84	16.70	-16	315	-5.07%
2022/09/15	16	17.18	0	0.00	17.30	16	303	5.27%
2022/09/14	0	0.00	5	15.60	15.85	-5	263	-1.90%
2022/09/05	3	16.47	1	16.30	16.00	2	243	0.82%
2022/08/31	2	17.30	0	0.00	16.95	2	207	0.97%
2022/08/25	1	15.70	0	0.00	15.65	1	89	1.12%
2022/04/08	0	13.50	0	0.00	13.75	0	85	0.00%
2021/03/19	0	0.00	1	13.00	13.00	-1	137	-0.73%
2021/03/15	0	0.00	2	12.65	12.75	-2	136	-1.47%
2021/03/03	2	11.70	2	11.95	11.75	0	119	0.00%
2021/03/02	2	12.75	0	0.00	12.45	2	103	1.92%
2021/01/22	0	0.00	5	13.90	13.65	-5	124	-4.02%
2021/01/21	5	13.60	1	13.70	13.60	4	128	3.12%
2021/01/20	1	13.60	0	0.00	13.60	1	133	0.75%
2021/01/19	0	0.00	5	13.70	13.80	-5	134	-3.71%
2021/01/18	5	13.60	0	0.00	13.70	5	169	2.95%
2021/01/06	1	14.35	0	0.00	14.30	1	279	0.36%
2020/11/11	0	15.55	0	0.00	14.40	0	312	0.00%
2020/08/13	0	0.00	1	10.60	10.60	-1	239	-0.42%
2020/07/24	1	12.40	0	0.00	12.40	1	286	0.35%
2020/07/21	0	0.00	1	12.80	12.70	-1	296	-0.34%
2020/07/17	1	12.60	0	0.00	12.45	1	297	0.34%
2020/03/18	4	12.23	4	12.40	12.55	0	98	0.00%
2020/03/16	4	12.25	4	12.55	12.55	0	96	0.00%
2020/03/12	5	12.12	5	12.45	12.60	0	92	0.00%
2020/03/11	6	12.23	6	12.57	12.80	0	88	0.00%
2020/03/10	4	12.25	4	12.60	12.55	0	84	0.00%
2020/03/09	4	12.23	4	12.58	12.90	0	83	0.00%
2020/03/02	0	0.00	2	12.85	12.85	-2	82	-2.42%
2020/02/27	2	12.55	0	0.00	13.05	2	83	2.39%
2019/11/08	0	0.00	15	15.69	15.55	-15	273	-5.48%
2019/11/07	0	0.00	5	16.65	16.75	-5	208	-2.39%
2019/11/06	20	15.10	0	0.00	15.25	20	147	13.54%
2019/11/04	0	0.00	2	13.65	13.80	-2	101	-1.98%
2019/10/28	2	13.50	0	0.00	13.35	2	99	2.01%
2019/10/09	2	13.40	4	13.48	14.70	-2	89	-2.24%
2019/10/07	2	13.50	0	0.00	13.50	2	85	2.34%
2019/08/26	0	0.00	3	12.63	12.65	-3	94	-3.16%
2019/08/23	2	12.45	1	12.55	12.55	1	96	1.04%
2019/08/21	2	12.45	0	0.00	12.60	2	96	2.07%
2019/08/20	1	12.50	1	12.65	12.65	0	96	0.00%
2019/08/19	0	0.00	1	12.65	12.65	-1	96	-1.04%
2019/08/16	1	12.50	0	0.00	12.55	1	97	1.03%
2019/08/05	0	0.00	1	12.90	12.80	-1	112	-0.89%
2019/08/02	0	0.00	1	12.90	12.90	-1	113	-0.88%
2019/07/31	2	12.80	0	0.00	12.90	2	113	1.77%
2019/06/28	0	0.00	10	13.35	13.00	-10	125	-7.98%
2019/06/26	0	0.00	5	13.00	12.95	-5	124	-4.01%
2019/06/24	0	0.00	5	12.90	12.90	-5	125	-3.99%
2019/06/21	10	12.80	0	0.00	12.90	10	125	7.97%
2019/06/14	6	12.80	0	0.00	12.90	6	127	4.72%
2019/06/11	8	12.75	12	13.00	12.90	-4	129	-3.08%
2019/06/10	0	0.00	4	12.90	12.90	-4	129	-3.10%
2019/06/06	6	12.70	2	13.00	12.90	4	129	3.10%
2019/06/05	6	12.74	6	12.90	12.90	0	121	0.00%
2019/06/04	6	12.68	8	13.05	13.05	-2	117	-1.70%
2019/06/03	4	12.65	4	13.05	13.05	0	114	0.00%
2019/05/31	2	12.90	2	13.25	13.00	0	111	0.00%
2019/05/30	2	12.50	2	13.10	13.10	0	104	0.00%
2019/05/29	2	12.90	0	0.00	13.10	2	101	1.98%
2019/05/28	3	12.90	2	13.25	13.25	1	100	0.99%
2019/05/23	5	13.14	0	0.00	13.35	5	103	4.82%
2019/05/21	2	13.70	0	0.00	13.70	2	103	1.94%
2019/04/09	0	0.00	1	15.80	15.70	-1	96	-1.04%
2019/04/08	0	0.00	4	15.20	15.00	-4	94	-4.22%
2019/04/03	0	14.90	5	15.10	14.80	-5	90	-5.49%
2019/02/27	5	15.00	0	0.00	15.00	5	87	5.74%
2019/01/28	5	15.10	0	0.00	15.10	5	99	5.03%
2019/01/21	0	0.00	5	15.80	15.30	-5	98	-5.09%
2019/01/17	5	15.10	0	0.00	15.10	5	100	4.98%
2019/01/07	2	15.20	2	15.60	15.55	0	94	0.00%
2018/12/28	0	0.00	2	15.30	15.15	-2	100	-1.99%
2018/12/04	0	0.00	3	15.70	15.35	-3	134	-2.23%
2018/11/29	5	15.20	5	15.40	15.20	0	153	0.00%
2018/11/15	0	0.00	2	15.70	15.20	-2	285	-0.70%
2018/11/12	5	15.20	0	0.00	15.00	5	395	1.26%
2018/11/09	5	15.30	3	15.50	15.30	2	414	0.48%
2018/10/17	0	16.75	0	0.00	16.60	0	478	0.00%
2018/10/11	5	15.60	5	15.90	15.55	0	485	0.00%
2018/09/20	0	0.00	5	17.00	17.00	-5	457	-1.09%
2018/09/19	5	16.90	5	17.00	16.80	0	454	0.00%
2018/09/18	5	16.90	0	0.00	16.90	5	455	1.10%
2018/09/17	0	0.00	5	17.00	17.00	-5	454	-1.10%
2018/09/12	5	16.90	0	0.00	16.80	5	466	1.07%
2018/08/23	1	19.90	1	19.95	19.95	0	386	0.00%
2018/08/15	0	0.00	10	17.30	18.00	-10	235	-4.25%
2018/08/14	0	0.00	4	16.20	16.50	-4	215	-1.86%
2018/08/13	14	15.72	14	15.93	15.75	0	210	0.00%
2018/08/03	6	14.90	6	15.00	15.10	0	207	0.00%
2018/07/26	1	15.80	1	16.05	16.00	0	213	0.00%
2018/07/18	5	15.90	5	16.05	16.05	0	217	0.00%
2018/07/13	0	0.00	4	16.00	16.00	-4	223	-1.79%
2018/07/11	0	0.00	2	16.00	15.95	-2	223	-0.89%
2018/07/10	6	15.90	0	0.00	15.80	6	223	2.68%
2018/07/06	0	0.00	5	16.20	16.10	-5	228	-2.19%
2018/07/05	6	16.10	6	16.29	16.05	0	230	0.00%
2018/07/04	6	16.10	1	16.30	16.30	5	229	2.18%
2018/06/14	0	0.00	1	17.30	17.40	-1	215	-0.46%
2018/06/07	0	0.00	10	17.25	17.25	-10	203	-4.91%
2018/06/06	0	0.00	7	17.19	17.20	-7	204	-3.42%
2018/04/19	10	16.90	0	0.00	16.50	10	182	5.48%
2018/04/18	0	0.00	10	17.20	17.20	-10	177	-5.63%
2018/04/17	6	17.00	6	17.40	17.00	0	181	0.00%
2018/03/12	10	17.00	0	0.00	17.05	10	153	6.53%
2018/03/08	10	16.60	10	16.70	17.05	0	145	0.00%
2018/03/06	6	17.25	0	0.00	17.35	6	117	5.09%
2018/03/01	6	17.30	6	17.40	17.40	0	115	0.00%
2018/02/22	6	17.30	6	17.45	17.70	0	103	0.00%
2018/02/09	6	17.20	6	17.45	17.65	0	87	0.00%
2018/02/08	6	17.50	6	17.75	17.80	0	84	0.00%
2018/02/07	6	17.20	6	17.45	18.00	0	80	0.00%
2018/02/06	0	0.00	7	17.29	17.80	-7	76	-9.18%
2018/02/05	4	17.60	0	0.00	17.70	4	71	5.59%
2018/02/02	4	18.00	6	18.42	18.55	-2	65	-3.04%
2018/02/01	6	18.41	10	18.79	18.50	-4	63	-6.31%
2018/01/22	0	0.00	3	18.50	18.50	-3	61	-4.86%
2018/01/18	0	0.00	4	18.50	18.40	-4	58	-6.79%
2018/01/10	7	18.30	0	0.00	18.30	7	56	12.37%
2018/01/04	1	18.55	0	0.00	18.50	1	49	2.02%
2018/01/03	0	0.00	1	18.80	18.55	-1	50	-1.99%