太普高 (3284)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
1,497張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	33.58	2	34.20	33.80	1	1,165	0.09%
2024/04/23	39	32.89	40	34.05	30.60	-1	1,086	-0.09%
2024/04/22	5	31.51	0	0.00	33.55	5	1,015	0.49%
2024/04/17	0	0.00	0.2	28.00	28.15	-0.2	923	-0.02%
2024/04/11	0	0.00	1	28.65	28.65	-1	912	-0.11%
2024/04/09	2	28.48	4	29.55	29.75	-2	877	-0.23%
2024/04/08	3	26.43	0	0.00	27.05	3	834	0.36%
2024/04/02	0.2	26.10	0	0.00	25.30	0.2	842	0.02%
2024/03/28	0	0.00	1	25.30	24.95	-1	809	-0.12%
2024/03/27	1	25.10	0	0.00	24.70	1	806	0.12%
2024/03/22	0	0.00	1	25.15	25.15	-1	787	-0.13%
2024/03/19	46	26.01	0	0.00	25.70	46	759	6.06%
2024/03/13	15	28.25	93	25.12	24.90	-78	698	-11.17%
2024/03/12	40	26.89	10	27.28	27.65	30	649	4.62%
2024/03/11	30	26.50	0	0.00	27.30	30	559	5.36%
2024/03/08	6	24.53	4	24.41	24.85	2	517	0.39%
2024/03/05	2	21.55	0	0.00	21.50	2	414	0.48%
2024/02/29	0	22.00	1	21.90	21.75	-1	399	-0.25%
2024/02/27	2	21.50	0	0.00	21.65	2	393	0.51%
2024/02/26	2	22.10	0	0.00	21.90	2	390	0.51%
2024/02/23	6	21.68	0	0.00	21.80	6	380	1.58%
2024/02/16	3	20.90	0	0.00	21.15	3	337	0.89%
2024/01/26	6	19.50	6	19.15	19.15	0	285	0.00%
2024/01/19	2	18.35	0	0.00	18.90	2	259	0.77%
2024/01/17	2	18.75	2	18.60	18.60	0	254	0.00%
2024/01/16	3	18.90	3	18.85	18.90	0	255	0.00%
2024/01/12	4	18.25	4	18.10	18.10	0	246	0.00%
2024/01/09	5	18.34	5	18.69	18.85	0	227	0.00%
2024/01/03	5	17.21	4	17.05	17.05	1	173	0.58%
2023/08/08	9	17.42	9	17.00	17.00	0	457	0.00%
2023/08/07	7	17.65	7	17.56	17.55	0	457	0.00%
2023/08/04	6	17.75	6	17.65	17.65	0	456	0.00%
2023/07/11	0	0.00	2	20.25	20.05	-2	333	-0.60%
2023/07/06	0	0.00	0	17.00	16.95	0	223	0.00%
2023/04/25	0	0.00	1	16.20	15.85	-1	145	-0.69%
2023/04/21	1	15.90	1	15.65	15.65	0	128	0.00%
2023/04/12	1	15.40	0	0.00	15.20	1	157	0.63%
2023/03/24	0	0.00	2	15.20	15.25	-2	152	-1.31%
2023/03/21	2	14.78	0	0.00	15.00	2	145	1.38%
2023/03/15	0	0.00	0	14.15	14.25	0	136	0.00%
2023/01/10	0	0.00	1	14.65	14.60	-1	119	-0.84%
2023/01/09	1	14.95	2	15.00	15.10	-1	116	-0.86%
2023/01/06	2	15.05	0	0.00	15.10	2	112	1.78%
2023/01/05	0	0.00	1	15.30	14.95	-1	111	-0.90%
2023/01/04	2	15.38	1	15.55	15.40	1	101	0.99%
2022/12/16	0	0.00	0	14.15	13.95	0	93	0.00%
2022/11/30	0	0.00	1	13.95	15.50	-1	167	-0.60%
2022/11/29	1	14.25	0	0.00	14.10	1	168	0.59%
2022/09/21	0	0.00	6	15.70	15.60	-6	328	-1.82%
2022/09/20	10	16.21	4	16.10	16.10	6	324	1.85%
2022/09/19	1	16.05	1	15.80	15.80	0	321	0.00%
2022/09/16	3	17.00	3	16.85	16.70	0	315	0.00%
2022/09/15	3	16.10	4	16.73	17.30	-1	303	-0.33%
2022/09/13	6	15.92	5	15.95	15.95	1	261	0.38%
2022/09/08	2	15.80	2	15.95	15.95	0	255	0.00%
2022/09/07	7	15.41	7	15.68	15.75	0	253	0.00%
2022/09/06	1	16.20	1	15.75	15.65	0	249	0.00%
2022/09/05	6	16.48	6	16.00	16.00	0	243	0.00%
2022/09/01	1	17.00	1	16.65	16.90	0	221	0.00%
2022/08/31	7	17.24	5	16.90	16.95	2	207	0.97%
2022/08/30	0	0.00	2	17.05	17.05	-2	146	-1.36%
2022/08/26	4	15.45	4	15.65	15.90	0	102	0.00%
2022/08/25	3	16.22	1	15.65	15.65	2	89	2.24%
2022/05/19	0	0.00	0	13.05	13.00	0	30	-0.01%
2021/11/18	0	0.00	0	12.13	12.40	0	76	0.00%
2021/11/12	2	12.05	0	0.00	12.15	2	76	2.60%
2021/11/11	0	0.00	1	13.00	13.00	-1	69	-1.43%
2021/08/11	1	11.80	0	0.00	12.40	1	34	2.93%
2021/04/08	0	14.65	0	0.00	14.05	0	115	0.00%
2021/04/07	0	13.95	0	0.00	14.00	0	116	0.00%
2021/03/31	0	13.80	0	0.00	13.70	0	129	0.01%
2021/03/30	0	13.95	0	0.00	13.00	0	125	0.00%
2021/03/25	0	0.00	0	13.90	13.15	0	138	0.00%
2021/03/24	0	0.00	0	13.85	13.10	0	139	0.00%
2021/01/20	0	0.00	0	13.80	13.60	0	133	0.00%
2021/01/19	0	0.00	0	13.37	13.80	0	134	0.00%
2020/11/20	0	16.25	0	0.00	14.80	0	306	0.00%
2020/11/16	0	0.00	2	14.90	14.80	-2	305	-0.65%
2020/11/13	0	15.00	0	0.00	14.85	0	304	0.00%
2020/11/11	0	0.00	3	15.10	14.40	-3	312	-0.96%
2020/11/06	1	14.65	0	0.00	14.65	1	340	0.29%
2020/11/02	1	14.10	0	0.00	13.80	1	338	0.30%
2020/07/24	0	0.00	3	12.45	12.40	-3	286	-1.05%
2020/07/16	3	13.70	0	0.00	13.00	3	288	1.04%
2020/04/14	0	11.70	0	0.00	11.75	0	112	0.00%
2019/12/30	0	0.00	0	14.35	14.35	0	295	0.00%
2019/11/07	3	16.57	0	0.00	16.75	3	208	1.44%
2019/11/05	0	13.90	0	0.00	13.90	0	106	0.00%
2019/03/26	0	14.50	0	0.00	14.40	0	78	0.01%
2019/02/27	0	15.00	0	0.00	15.00	0	87	0.00%
2019/02/26	0	15.10	0	0.00	15.10	0	86	0.00%
2019/02/21	0	15.60	0	0.00	15.10	0	82	0.00%
2019/02/20	0	15.65	0	0.00	15.15	0	81	0.00%
2018/11/02	0	0.00	5	15.65	15.60	-5	448	-1.12%
2018/10/08	0	0.00	2	17.35	17.05	-2	478	-0.42%
2018/10/02	12	17.85	0	0.00	17.90	12	478	2.51%
2018/09/28	1	18.30	12	18.40	18.00	-11	478	-2.30%
2018/09/21	5	17.85	5	18.00	18.00	0	476	0.00%
2018/09/12	5	17.25	0	0.00	16.80	5	466	1.07%
2018/09/05	0	0.00	2	17.40	17.45	-2	465	-0.43%
2018/08/29	98	18.96	10	18.91	19.25	88	431	20.38%
2018/08/27	0	0.00	11	20.04	20.00	-11	407	-2.70%
2018/08/23	16	19.26	22	19.94	19.95	-6	386	-1.55%
2018/08/22	5	19.32	1	19.55	19.30	4	367	1.09%
2018/08/21	4	19.89	95	19.72	19.65	-91	347	-26.18%
2018/08/20	5	19.70	0	0.00	19.70	5	287	1.74%
2018/08/17	1	16.85	0	0.00	17.95	1	255	0.39%
2018/08/15	5	17.30	0	0.00	18.00	5	235	2.13%
2018/08/14	1	15.90	0	0.00	16.50	1	215	0.46%
2018/08/03	2	13.90	2	14.10	15.10	0	207	0.00%
2018/06/15	0	0.00	3	17.25	17.40	-3	214	-1.40%
2018/03/31	0	0.00	1	16.90	17.00	-1	165	-0.60%
2018/03/07	0	0.00	0	17.30	17.15	0	127	0.00%
2018/02/27	4	17.60	0	0.00	17.50	4	115	3.46%
2018/02/05	2	17.70	0	0.00	17.70	2	71	2.79%
2018/01/23	2	18.45	0	0.00	18.40	2	61	3.26%
2018/01/11	2	17.85	0	0.00	18.35	2	60	3.33%
2018/01/03	0	0.00	3	18.48	18.55	-3	50	-5.96%