太普高 (3284)-永豐金-台中券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.95
漲跌
▼1.05
漲幅
-3.00%
成交量
1,335張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	33.55	3	34.72	35.00	-2	1,287	-0.16%
2024/04/30	3	34.28	0	0.00	34.10	3	1,270	0.24%
2024/04/29	0	0.00	5	35.07	34.40	-5	1,247	-0.40%
2024/04/26	1	33.60	1	33.65	34.00	0	1,183	0.00%
2024/04/25	73	34.02	73	34.09	33.80	0	1,165	0.00%
2024/04/23	5	32.35	1	30.70	30.60	4	1,086	0.37%
2024/04/22	1	33.55	0	0.00	33.55	1	1,015	0.10%
2024/04/17	0	0.00	1	27.25	28.15	-1	923	-0.11%
2024/04/16	1	26.55	0	0.00	26.60	1	923	0.11%
2024/04/12	4	28.15	0	0.00	27.80	4	915	0.44%
2024/04/10	1	29.30	0	0.00	29.40	1	918	0.11%
2024/04/09	1	28.10	0	0.00	29.75	1	877	0.11%
2024/04/01	1	25.50	0	0.00	26.00	1	824	0.12%
2024/03/27	4	25.30	4	25.23	24.70	0	806	0.00%
2024/03/20	0	0.00	1	25.80	25.55	-1	770	-0.13%
2024/03/15	0	0.00	1	24.60	24.35	-1	725	-0.14%
2024/03/14	1	25.00	0	0.00	24.15	1	715	0.14%
2024/03/13	0	0.00	3	24.90	24.90	-3	698	-0.43%
2024/03/12	1	27.30	1	24.95	27.65	0	649	0.00%
2024/03/11	1	27.30	5	26.45	27.30	-4	559	-0.71%
2024/03/08	8	24.76	0	0.00	24.85	8	517	1.55%
2024/02/29	0	0.00	5	21.90	21.75	-5	399	-1.25%
2024/02/21	5	21.93	0	0.00	21.85	5	370	1.35%
2024/02/20	0	0.00	16	21.87	21.80	-16	366	-4.36%
2024/02/19	5	22.20	0	0.00	22.30	5	355	1.41%
2024/02/16	0	0.00	1	21.10	21.15	-1	337	-0.30%
2024/02/15	11	21.11	0	21.15	21.15	11	335	3.28%
2024/02/05	0	0.00	59.5	20.11	20.15	-59.5	326	-18.25%
2024/01/31	1	20.85	0	0.00	20.80	1	314	0.32%
2024/01/29	3	20.05	3	19.62	19.80	0	293	0.00%
2024/01/23	0	0.00	0	19.30	19.30	0	264	0.00%
2024/01/19	0	0.00	12	18.98	18.90	-12	259	-4.63%
2024/01/05	0	0.00	3	18.20	18.65	-3	211	-1.42%
2023/12/07	0	0.00	1	17.70	17.95	-1	150	-0.66%
2023/11/21	0	0.00	0	16.80	16.70	0	121	0.00%
2023/10/24	0	0.00	2	16.50	16.40	-2	150	-1.33%
2023/09/20	0	0.00	6	16.60	16.60	-6	439	-1.37%
2023/09/13	0	0.00	2	16.58	16.55	-2	428	-0.47%
2023/08/30	0	0.00	1	16.15	16.10	-1	441	-0.23%
2023/08/16	0	0.00	3	16.15	15.85	-3	460	-0.65%
2023/08/10	3	16.80	0	0.00	16.85	3	459	0.65%
2023/08/09	0	0.00	50	16.75	16.85	-50	459	-10.89%
2023/08/04	6	17.70	0	0.00	17.65	6	456	1.32%
2023/08/02	0	0.00	51	17.21	17.95	-51	453	-11.25%
2023/07/24	1	18.60	12	18.75	18.40	-11	424	-2.59%
2023/07/19	0	0.00	18	19.73	19.70	-18	427	-4.21%
2023/07/18	0	0.00	12	19.90	19.95	-12	428	-2.80%
2023/07/14	1	20.25	1	20.50	20.55	0	420	0.00%
2023/07/13	5	21.13	0	0.00	21.30	5	407	1.23%
2023/07/12	25	21.14	0	0.00	21.70	25	380	6.57%
2023/07/11	0	0.00	11	20.76	20.05	-11	333	-3.30%
2023/07/10	11	19.30	0	0.00	19.35	11	276	3.98%
2023/07/07	0	0.00	7	17.32	17.60	-7	235	-2.97%
2023/07/06	0	0.00	20	16.70	16.95	-20	223	-8.95%
2023/07/05	0	0.00	6	16.67	16.80	-6	200	-3.00%
2023/07/04	0	0.00	3	15.30	15.30	-3	177	-1.69%
2023/07/03	0	0.00	7	15.50	15.45	-7	175	-4.00%
2023/06/28	10	15.55	0	0.00	15.50	10	177	5.64%
2023/06/27	10	15.60	0	0.00	15.60	10	172	5.79%
2023/06/26	10	15.70	0	0.00	15.70	10	172	5.78%
2023/06/21	10	15.70	8	15.75	15.80	2	175	1.14%
2023/06/20	10	15.70	0	0.00	15.70	10	175	5.70%
2023/06/15	10	15.70	15	15.72	15.70	-5	184	-2.72%
2023/06/14	10	15.70	23	15.71	15.75	-13	182	-7.11%
2023/06/13	30	15.70	5	15.90	15.80	25	182	13.69%
2023/06/07	0	0.00	10	16.10	16.00	-10	177	-5.63%
2023/06/05	0	0.00	5	16.10	16.05	-5	188	-2.65%
2023/06/02	0	0.00	10	16.05	16.00	-10	184	-5.42%
2023/05/31	0	0.00	26	16.23	16.15	-26	185	-14.04%
2023/05/29	0	0.00	17	15.93	15.90	-17	175	-9.71%
2023/05/25	0	0.00	7	15.85	15.80	-7	176	-3.97%
2023/05/18	0	0.00	1	16.15	15.95	-1	181	-0.55%
2023/05/15	5	15.85	0	0.00	15.75	5	179	2.78%
2023/05/12	5	15.90	0	0.00	16.00	5	181	2.76%
2023/05/11	10	16.40	5	16.15	16.10	5	180	2.77%
2023/05/09	5	16.00	0	0.00	15.85	5	177	2.82%
2023/05/05	0	0.00	22	16.13	16.10	-22	176	-12.44%
2023/05/04	1	15.75	0	0.00	16.25	1	177	0.56%
2023/05/03	1	15.95	9	16.02	15.85	-8	171	-4.67%
2023/05/02	6	16.13	1	16.25	16.00	5	169	2.95%
2023/04/28	8	16.64	0	0.00	16.50	8	164	4.87%
2023/04/27	2	16.35	0	0.00	16.45	2	153	1.30%
2023/04/25	10	15.90	0	0.00	15.85	10	145	6.88%
2023/04/24	47	16.21	8	16.65	16.65	39	138	28.15%
2023/04/21	6	15.80	0	0.00	15.65	6	128	4.67%
2023/04/20	0	0.00	4	16.11	16.10	-4	126	-3.17%
2023/04/17	0	0.00	2	14.95	15.00	-2	130	-1.53%
2023/04/11	11	15.18	0	0.00	15.20	11	157	6.99%
2023/03/24	5	15.35	0	0.00	15.25	5	152	3.27%
2023/03/23	3	15.32	0	0.00	15.40	3	150	2.00%
2023/03/22	11	15.18	0	0.00	15.40	11	148	7.41%
2023/03/20	20	14.43	0	0.00	14.50	20	137	14.52%
2023/01/04	0	0.00	77	15.58	15.40	-77	101	-76.14%
2022/12/07	0	0.00	1	14.45	14.30	-1	159	-0.63%
2022/12/01	1	15.60	0	0.00	15.55	1	168	0.59%
2022/11/30	0	0.00	15	15.08	15.50	-15	167	-8.94%
2022/11/29	0	0.00	15	14.29	14.10	-15	168	-8.91%
2022/11/28	0	0.00	2	14.03	14.15	-2	173	-1.15%
2022/11/24	60	13.70	76	13.71	13.80	-16	245	-6.53%
2022/11/22	0	0.00	4	14.20	13.85	-4	285	-1.40%
2022/11/17	0	0.00	20	13.36	13.50	-20	363	-5.50%
2022/10/07	0	0.00	15	14.82	14.35	-15	349	-4.29%
2022/09/20	0	0.00	6	16.30	16.10	-6	324	-1.85%
2022/09/16	3	17.30	7	16.95	16.70	-4	315	-1.27%
2022/09/15	0	0.00	14	17.06	17.30	-14	303	-4.61%
2022/09/07	0	0.00	1	16.20	15.75	-1	253	-0.39%
2022/09/05	3	16.23	2	16.38	16.00	1	243	0.41%
2022/09/02	0	0.00	7	16.86	17.00	-7	229	-3.05%
2022/09/01	1	16.80	1	16.85	16.90	0	221	0.00%
2022/08/31	4	17.41	3	17.00	16.95	1	207	0.48%
2022/08/30	0	0.00	1	17.05	17.05	-1	146	-0.68%
2022/08/29	0	0.00	25	15.56	15.50	-25	112	-22.21%
2022/08/25	2	16.18	1	16.40	15.65	1	89	1.12%
2022/08/03	0	0.00	5	13.30	13.30	-5	22	-22.52%
2022/07/01	0	0.00	3	12.48	12.45	-3	18	-16.67%
2022/05/10	2	12.40	4	12.40	12.85	-2	31	-6.41%
2022/05/03	4	13.20	15	13.18	13.30	-11	32	-34.34%
2022/03/03	0	0.00	5	13.85	13.80	-5	89	-5.57%
2022/02/09	0	0.00	1	13.65	13.80	-1	98	-1.02%
2022/02/08	0	0.00	2	13.63	13.65	-2	99	-2.02%
2022/01/14	5	12.95	0	0.00	13.00	5	113	4.42%
2022/01/11	0	0.00	0	13.35	13.35	0	119	0.00%
2022/01/05	0	0.00	42	13.94	13.80	-42	116	-36.07%
2021/12/08	3	12.18	0	0.00	12.15	3	72	4.12%
2021/12/02	1	12.15	0	0.00	12.25	1	71	1.39%
2021/11/12	0	0.00	14	12.50	12.15	-14	76	-18.20%
2021/09/30	2	12.10	2	12.10	12.05	0	42	0.00%
2021/09/03	17	12.30	0	0.00	12.30	17	38	43.78%
2021/08/19	0	0.00	5	12.30	12.45	-5	34	-14.47%
2021/08/18	0	0.00	13	12.30	12.30	-13	33	-38.40%
2021/08/11	11	12.09	0	0.00	12.40	11	34	32.27%
2021/07/20	0	0.00	6	12.50	12.50	-6	43	-13.65%
2021/05/27	32	12.70	32	12.70	12.80	0	129	0.00%
2021/05/26	2	12.60	0	0.00	12.90	2	129	1.54%
2021/05/20	81	12.90	80	12.90	12.80	1	132	0.76%
2021/05/18	0	0.00	10	12.85	13.00	-10	133	-7.50%
2021/05/13	21	13.10	20	13.10	13.00	1	136	0.73%
2021/05/12	5	13.25	0	0.00	13.20	5	136	3.65%
2021/05/07	1	13.55	0	0.00	13.55	1	136	0.73%
2021/05/04	1	13.45	0	0.00	13.50	1	134	0.75%
2021/04/01	32	14.23	0	0.00	14.05	32	134	23.77%
2021/03/18	0	13.85	0	0.00	13.00	0	139	0.00%
2021/03/16	6	13.05	0	0.00	13.05	6	137	4.37%
2021/03/03	5	12.05	0	0.00	11.75	5	119	4.18%
2021/03/02	5	12.65	0	0.00	12.45	5	103	4.81%
2021/01/27	1	13.60	0	0.00	13.70	1	116	0.86%
2021/01/12	5	13.75	0	0.00	13.80	5	182	2.74%
2020/12/31	23	14.62	0	0.00	14.50	23	284	8.09%
2020/12/30	8	14.00	0	0.00	14.50	8	287	2.78%
2020/11/23	0	16.25	0	0.00	14.55	0	307	0.00%
2020/11/12	0	14.75	0	0.00	14.65	0	305	0.00%
2020/11/11	6	14.94	0	0.00	14.40	6	312	1.92%
2020/11/06	5	14.70	0	0.00	14.65	5	340	1.47%
2020/11/05	1	14.75	0	0.00	14.75	1	342	0.29%
2020/10/30	13	14.73	0	0.00	14.20	13	335	3.87%
2020/10/26	13	15.90	0	0.00	15.35	13	315	4.12%
2020/10/23	12	15.14	0	0.00	15.10	12	281	4.27%
2020/06/23	1	13.10	1	13.15	13.20	0	210	0.00%
2020/05/14	0	0.00	4	12.00	11.80	-4	163	-2.44%
2020/04/29	0	0.00	0.1	12.35	12.05	-0.1	133	-0.06%
2020/04/09	0	0.00	0	11.75	11.75	0	110	-0.02%
2020/03/27	0	0.00	25	12.05	12.20	-25	108	-23.07%
2020/03/26	2	12.15	15	12.12	12.30	-13	107	-12.12%
2020/03/19	0	12.15	0	0.00	12.25	0	101	0.00%
2020/02/24	41	13.30	41	13.30	13.30	0	85	0.00%
2020/02/05	0	0.00	3	13.70	13.85	-3	297	-1.01%
2020/02/03	0	0.00	8	13.56	13.80	-8	297	-2.69%
2020/01/06	0	0.00	9	13.79	14.00	-9	284	-3.16%
2019/12/06	130	13.75	132	13.75	13.65	-2	297	-0.67%	大買/大賣/
2019/12/02	19	13.99	104	13.88	14.00	-85	302	-28.09%	大賣/
2019/11/29	0	0.00	4	14.29	14.25	-4	304	-1.31%
2019/11/28	2	14.00	17	14.23	14.20	-15	306	-4.89%
2019/11/27	4	14.08	3	14.10	14.05	1	308	0.32%
2019/11/26	11	14.08	0	0.00	14.05	11	307	3.58%
2019/11/25	16	14.20	18	14.20	14.30	-2	306	-0.65%
2019/11/22	9	14.21	22	14.21	14.25	-13	306	-4.24%
2019/11/21	11	14.40	0	0.00	14.35	11	307	3.58%
2019/11/20	4	14.65	0	0.00	14.60	4	306	1.30%
2019/11/19	0	0.00	10	14.77	14.95	-10	306	-3.26%
2019/11/18	81	14.35	90	14.36	14.40	-9	305	-2.95%
2019/11/15	24	14.52	24	14.52	14.30	0	303	0.00%
2019/11/14	13	14.98	10	15.00	14.85	3	301	1.00%
2019/11/13	12	14.93	0	0.00	15.20	12	302	3.97%
2019/11/12	9	14.97	0	0.00	15.15	9	310	2.90%
2019/11/11	62	15.27	47	15.31	15.20	15	306	4.89%
2019/11/08	19	15.69	5	15.43	15.55	14	273	5.11%
2019/11/07	0	0.00	4	16.60	16.75	-4	208	-1.91%
2019/11/04	0	0.00	13	13.41	13.80	-13	101	-12.85%
2019/10/21	0	0.00	9	13.50	13.40	-9	94	-9.56%
2019/10/14	23	14.00	71	14.10	13.55	-48	93	-51.26%
2019/06/24	0	0.00	0	12.80	12.90	0	125	-0.01%
2019/03/22	0	0.00	0	14.55	14.55	0	80	-0.01%
2018/11/08	0	0.00	2	15.60	15.50	-2	431	-0.46%
2018/11/05	0	0.00	2	15.65	15.60	-2	448	-0.45%
2018/10/29	0	0.00	5	15.62	15.45	-5	462	-1.08%
2018/10/26	0	0.00	2	15.85	15.50	-2	465	-0.43%
2018/10/19	0	0.00	1	16.20	16.35	-1	476	-0.21%
2018/10/08	0	0.00	38	17.20	17.05	-38	478	-7.94%
2018/10/02	0	0.00	3	17.78	17.90	-3	478	-0.63%
2018/09/05	5	17.60	0	0.00	17.45	5	465	1.07%
2018/09/03	0	0.00	5	18.20	17.90	-5	456	-1.09%
2018/08/27	4	19.83	4	19.60	20.00	0	407	0.00%
2018/08/23	1	19.25	0	0.00	19.95	1	386	0.26%
2018/08/22	0	0.00	12	19.40	19.30	-12	367	-3.27%
2018/08/21	49	19.55	0	0.00	19.65	49	347	14.09%
2018/08/20	4	19.70	0	0.00	19.70	4	287	1.39%
2018/08/17	0	0.00	1	17.95	17.95	-1	255	-0.39%
2018/08/16	1	16.40	0	0.00	16.35	1	238	0.42%
2018/08/15	0	0.00	11	17.27	18.00	-11	235	-4.68%
2018/08/14	1	16.30	0	0.00	16.50	1	215	0.46%
2018/08/03	4	14.29	1	14.95	15.10	3	207	1.44%
2018/07/03	0	0.00	10	16.55	16.55	-10	236	-4.22%
2018/07/02	9	16.75	9	16.75	16.70	0	240	0.00%
2018/06/07	0	0.00	5	17.24	17.25	-5	203	-2.45%
2018/06/06	37	17.10	42	17.09	17.20	-5	204	-2.44%
2018/06/05	25	17.00	25	17.00	17.00	0	203	0.00%
2018/06/04	70	16.80	70	16.80	16.95	0	219	0.00%
2018/05/30	17	16.45	17	16.45	16.65	0	229	0.00%
2018/05/22	15	15.70	15	15.70	16.00	0	231	0.00%
2018/05/14	90	15.90	90	15.90	16.10	0	243	0.00%
2018/05/11	24	15.85	25	15.85	15.80	-1	237	-0.42%
2018/05/10	10	16.00	10	16.00	16.00	0	236	0.00%
2018/05/08	40	15.80	40	15.80	15.70	0	225	0.00%
2018/05/07	7	15.85	7	15.85	15.70	0	217	0.00%
2018/05/04	30	16.00	30	16.00	15.95	0	205	0.00%
2018/05/03	0	0.00	15	15.83	15.95	-15	205	-7.29%
2018/05/02	13	16.00	13	16.00	15.90	0	205	0.00%
2018/04/17	9	17.05	10	17.05	17.00	-1	181	-0.55%
2018/04/11	116	16.50	116	16.50	16.60	0	187	0.00%	大買/大賣/
2018/04/09	12	16.05	47	16.23	16.70	-35	184	-18.95%
2018/02/07	0	0.00	3	17.38	18.00	-3	80	-3.75%