廣寰科 (3287)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
45.50
漲跌
▼2.40
漲幅
-5.01%
成交量
3,542張
產業
上櫃電腦及週邊類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9.3	46.92	8	46.07	45.50	1.3	2,648	0.05%
2024/05/03	3.1	48.88	11.5	49.48	47.90	-8.5	2,676	-0.32%
2024/05/02	19.1	52.71	10	51.93	50.10	9.1	2,674	0.34%
2024/04/30	0	0.00	4	55.60	55.60	-4	2,533	-0.16%
2024/04/26	1	44.20	1	44.95	46.00	0	2,762	0.00%
2024/04/25	9	42.04	13	42.48	41.85	-4	3,091	-0.13%
2024/04/24	3	39.95	4	40.01	40.90	-1	3,479	-0.03%
2024/04/23	2	37.88	1	39.95	37.20	1	3,852	0.03%
2024/04/22	22	43.19	20	42.29	38.50	2	4,314	0.05%
2024/04/19	3.2	42.24	15	41.14	42.75	-11.8	4,246	-0.28%
2024/04/18	2	39.60	2	39.55	38.90	0	4,221	0.00%
2024/04/17	2	37.95	0	0.00	39.30	2	4,719	0.04%
2024/04/16	1	36.00	1	36.20	36.70	0	5,268	0.00%
2024/04/15	1	38.80	6	38.78	37.80	-5	5,583	-0.09%
2024/04/12	5	40.49	1	40.70	39.90	4	5,684	0.07%
2024/04/11	0	0.00	1	38.00	40.00	-1	5,640	-0.02%
2024/04/10	18	37.91	12	38.83	37.65	6	5,566	0.11%
2024/04/09	0	0.00	5	34.62	35.75	-5	5,473	-0.09%
2024/04/01	7	33.92	1	34.00	33.85	6	5,496	0.11%
2024/03/29	1	33.55	1	33.35	33.45	0	5,503	0.00%
2024/03/27	1	33.05	0	0.00	33.05	1	5,541	0.02%
2024/03/25	0	0.00	3	34.02	34.45	-3	5,576	-0.05%
2024/03/21	0	0.00	2	33.33	33.30	-2	5,586	-0.04%
2024/03/19	2	33.20	0	0.00	33.20	2	5,688	0.04%
2024/03/13	2	34.60	1	34.35	34.80	1	6,505	0.02%
2024/03/11	2	35.65	2	35.70	35.20	0	6,634	0.00%
2024/03/08	4	36.00	1	38.10	34.90	3	6,777	0.04%
2024/03/07	7	39.05	36	40.31	38.05	-29	6,782	-0.43%
2024/03/06	1	39.20	3	40.80	39.20	-2	6,750	-0.03%
2024/03/05	6	39.81	4	40.30	39.85	2	6,724	0.03%
2024/03/04	10	38.26	11	38.29	38.10	-1	6,665	-0.02%
2024/02/29	1	38.20	3	37.85	37.45	-2	6,653	-0.03%
2024/02/27	3	37.55	0	0.00	37.80	3	6,646	0.05%
2024/02/26	11	38.23	2	38.70	38.75	9	6,640	0.14%
2024/02/23	6	38.47	0	0.00	37.90	6	6,638	0.09%
2024/02/22	14	39.31	15	39.85	40.20	-1	6,693	-0.01%
2024/02/21	0	0.00	1	39.75	39.80	-1	6,670	-0.01%
2024/02/20	5	39.14	0	0.00	38.95	5	6,655	0.08%
2024/02/19	23	40.28	0	0.00	40.35	23	6,633	0.35%
2024/02/16	3	40.80	4	40.99	40.40	-1	6,588	-0.02%
2024/02/15	3	39.73	1	41.00	39.15	2	6,544	0.03%
2024/02/05	10	41.80	23	41.77	39.85	-13	6,496	-0.20%
2024/02/02	15	43.30	3	43.70	42.20	12	6,434	0.19%
2024/02/01	32	44.98	34	44.77	43.95	-2	6,338	-0.03%
2024/01/31	30	44.11	31	43.17	43.35	-1	6,187	-0.02%
2024/01/30	5	41.96	4	42.25	42.40	1	6,069	0.02%
2024/01/29	10	41.55	10	41.95	41.70	0	6,033	0.00%
2024/01/26	1	41.60	1.2	41.13	41.25	-0.2	6,002	0.00%
2024/01/25	5	44.62	6	44.64	42.80	-1	5,919	-0.02%
2024/01/24	5	44.81	4	45.53	43.90	1	5,782	0.02%
2024/01/23	3	44.43	9	44.49	45.05	-6	5,686	-0.11%
2024/01/22	7	44.88	7.1	45.13	43.55	-0.1	5,569	0.00%
2024/01/19	10	45.30	21.2	44.67	45.10	-11.2	5,497	-0.20%
2024/01/18	31	44.55	27.2	44.59	43.70	3.8	5,105	0.07%
2024/01/17	20	41.91	17.1	42.03	42.00	3	4,656	0.06%
2024/01/16	35	39.24	29.4	39.73	43.15	5.6	4,257	0.13%
2024/01/15	2	38.05	10.6	38.51	39.80	-8.6	3,785	-0.23%
2024/01/12	34.1	37.72	24.3	37.42	36.20	9.8	3,790	0.26%
2024/01/11	48	42.94	52	40.64	39.40	-4	3,682	-0.11%
2024/01/10	24.1	41.03	19.3	41.69	43.30	4.8	3,159	0.15%
2024/01/09	5	38.53	8.2	37.60	39.40	-3.2	2,584	-0.12%
2024/01/08	3	34.83	0.1	35.85	35.85	2.9	2,257	0.13%
2024/01/05	1	32.15	5.1	31.70	32.60	-4.1	2,132	-0.19%
2024/01/03	2	31.00	0	0.00	30.90	2	2,079	0.10%
2023/12/29	1.2	33.01	0	0.00	33.00	1.2	2,040	0.06%
2023/12/26	0	0.00	0.1	35.65	35.50	-0.1	2,022	0.00%
2023/12/25	0.1	34.20	0	0.00	34.60	0.1	2,016	0.00%
2023/12/22	0.1	36.80	0	0.00	36.45	0.1	2,000	0.00%
2023/12/21	0	0.00	0.1	39.45	39.45	-0.1	1,993	-0.01%
2023/12/20	0	0.00	1	37.80	38.65	-1	1,985	-0.05%
2023/12/19	0	0.00	2	37.70	37.40	-2	1,954	-0.10%
2023/12/18	1	36.60	6.1	37.49	37.35	-5.1	1,949	-0.26%
2023/12/15	0	0.00	4	37.20	37.30	-4	1,935	-0.21%
2023/12/14	1	34.99	10.3	36.57	37.50	-9.2	1,924	-0.48%
2023/12/13	14	38.65	17.2	39.38	37.10	-3.2	1,863	-0.17%
2023/12/12	12	35.35	21.8	36.70	36.90	-9.8	1,605	-0.61%
2023/12/11	9	32.22	13.5	33.15	33.55	-4.5	1,371	-0.32%
2023/12/08	8	30.63	4.3	30.88	30.50	3.8	1,234	0.30%
2023/12/07	13	27.77	12.1	26.84	28.20	0.9	1,064	0.08%
2023/12/06	8	27.09	9.2	26.78	26.65	-1.2	984	-0.12%
2023/12/05	18	26.41	5	26.67	26.00	13	946	1.37%
2023/12/04	0	0.00	2.3	24.78	25.35	-2.3	804	-0.28%
2023/11/28	1	22.70	0	0.00	22.60	1	771	0.13%
2023/11/21	4	23.95	1.3	25.41	23.55	2.7	749	0.36%
2023/11/15	1	23.70	0	0.00	23.50	1	667	0.15%
2023/11/10	2	23.45	5	23.75	23.15	-3	675	-0.44%
2023/11/09	1	24.50	1	24.40	24.30	0	672	0.00%
2023/11/08	2	23.30	0	0.00	23.70	2	667	0.30%
2023/11/06	0	0.00	0	25.30	23.00	0	700	0.00%
2023/11/03	1	22.80	1	23.10	23.00	0	701	0.00%
2023/10/31	0.1	21.90	0	0.00	21.75	0.1	710	0.01%
2023/10/27	1	25.75	0.2	25.20	24.30	0.8	707	0.11%
2023/10/20	9	23.82	9	23.24	24.00	0	684	0.00%
2023/10/11	0	0.00	1	22.25	21.80	-1	805	-0.12%
2023/10/06	1	23.60	0	0.00	23.35	1	919	0.11%
2023/09/27	0	0.00	0.1	25.50	25.95	-0.1	1,102	-0.01%
2023/09/21	0	0.00	15	25.23	25.15	-15	1,197	-1.25%
2023/09/20	0	0.00	15	25.36	25.55	-15	1,280	-1.17%
2023/09/19	0	0.00	0.1	26.15	26.10	-0.1	1,344	-0.01%
2023/09/18	0.1	26.95	0	0.00	27.10	0.1	1,366	0.01%
2023/09/15	8	25.07	6	26.35	26.35	2	1,418	0.14%
2023/09/14	22	25.22	5	24.60	25.40	17	1,424	1.19%
2023/09/08	2	25.13	0	0.00	24.50	2	1,577	0.13%
2023/09/05	1	23.30	0	0.00	23.20	1	1,540	0.06%
2023/08/17	1	24.60	0	26.80	25.35	1	1,630	0.06%
2023/08/15	2	25.13	0	0.00	24.80	2	1,625	0.12%
2023/08/14	0	0.00	3	23.87	24.50	-3	1,624	-0.18%
2023/08/11	2	24.40	0	0.00	24.30	2	1,625	0.12%
2023/08/09	1	26.20	0	0.00	26.05	1	1,626	0.06%
2023/08/08	0	0.00	1	26.80	26.80	-1	1,625	-0.06%
2023/08/07	1	26.70	1	27.65	27.60	0	1,630	0.00%
2023/08/04	2	26.93	4.6	26.99	27.05	-2.6	1,623	-0.16%
2023/08/02	1.2	27.80	1	26.95	26.80	0.2	1,617	0.01%
2023/08/01	1	27.50	2	28.90	27.85	-1	1,605	-0.06%
2023/07/31	1	28.40	13.1	28.43	28.05	-12.1	1,597	-0.76%
2023/07/28	1	28.25	1.1	28.43	28.20	-0.1	1,579	-0.01%
2023/07/27	7	29.22	0	0.00	29.00	7	1,566	0.45%
2023/07/26	0.1	28.75	1	29.25	28.60	-0.9	1,541	-0.06%
2023/07/25	7	27.33	13.2	28.51	29.80	-6.2	1,483	-0.42%
2023/07/24	14	27.19	13	27.52	27.10	1	1,449	0.07%
2023/07/19	2	27.33	3	27.70	27.25	-1	1,409	-0.07%
2023/07/18	3.2	27.42	4	27.24	26.80	-0.8	1,388	-0.06%
2023/07/17	2	28.95	1.2	29.10	29.10	0.8	1,354	0.06%
2023/07/14	16	29.79	11.1	30.54	29.20	4.9	1,359	0.36%
2023/07/13	0.3	29.85	2	30.18	30.05	-1.7	1,258	-0.14%
2023/07/12	13.1	27.68	4	27.99	27.80	9.1	1,136	0.80%
2023/07/11	0	0.00	1	28.90	28.90	-1	1,020	-0.10%
2023/07/10	0	0.00	1.2	26.30	26.30	-1.2	976	-0.12%
2023/07/06	0	0.00	8	23.90	23.55	-8	967	-0.83%
2023/07/05	0	0.00	3	24.70	24.55	-3	958	-0.31%
2023/07/04	1	25.20	0.1	24.80	24.65	0.9	965	0.09%
2023/06/30	2	25.18	1	25.45	24.90	1	917	0.11%
2023/06/29	5	25.21	1	24.75	25.10	4	892	0.45%
2023/06/28	16	25.70	4	26.10	26.10	12	835	1.44%
2023/06/27	3.1	24.32	1	25.20	23.75	2.1	747	0.28%
2023/06/26	0	0.00	1	24.60	22.95	-1	681	-0.15%
2023/06/21	7	24.68	8	25.14	24.85	-1	647	-0.15%
2023/06/20	1	23.70	5	22.22	23.70	-4	570	-0.70%
2023/06/19	5	21.43	2	22.28	21.55	3	535	0.56%
2023/06/16	1	21.50	0	0.00	21.85	1	494	0.20%
2023/06/15	4	19.59	3	19.55	20.55	1	411	0.24%
2023/06/05	0	0.00	1	18.70	18.50	-1	340	-0.29%
2023/05/29	7	18.81	25	18.10	18.10	-18	311	-5.78%
2023/05/23	0	0.00	4	16.46	16.55	-4	237	-1.68%
2023/05/22	9	16.16	3	16.20	16.35	6	230	2.60%
2023/05/19	0	0.00	15	15.70	15.45	-15	226	-6.61%
2023/05/18	2	16.00	0	0.00	16.10	2	221	0.90%
2023/05/17	5	16.32	0	0.00	16.20	5	215	2.32%
2023/05/16	2	16.28	1	16.20	16.20	1	206	0.49%
2023/05/15	37	16.20	5	15.95	16.35	32	195	16.33%
2023/04/19	5	14.78	5	14.93	14.80	0	136	0.00%
2023/04/18	5	14.35	5	14.20	14.45	0	102	0.00%
2023/02/23	3	13.85	3	13.85	13.85	0	197	0.00%
2023/02/14	0	0.00	3	13.65	13.60	-3	202	-1.48%
2023/02/13	3	13.80	0	0.00	13.60	3	229	1.31%
2022/12/27	0	0.00	3	13.60	13.65	-3	270	-1.11%
2022/12/23	3	13.65	0	0.00	13.65	3	269	1.11%
2022/11/30	1	13.75	1	13.65	13.65	0	153	0.00%
2022/11/24	0	0.00	2	13.48	13.55	-2	156	-1.28%
2022/11/09	9	14.74	4.1	14.92	14.05	5	179	2.76%
2022/11/03	1	13.50	1.1	13.09	13.95	-0.1	182	-0.03%
2022/08/09	0	0.00	1	15.10	15.10	-1	88	-1.13%
2022/07/20	0	0.00	1	12.30	12.30	-1	66	-1.49%
2022/06/20	0	0.00	3	12.80	13.45	-3	137	-2.18%
2022/03/04	0	0.00	0	15.90	16.05	0	126	0.00%
2022/01/25	0	0.00	1	15.70	15.50	-1	296	-0.34%
2021/12/22	5	19.30	5	19.00	19.00	0	338	0.00%
2021/12/16	2	18.60	0	0.00	18.60	2	328	0.61%
2021/12/02	0	0.00	1.5	18.93	19.40	-1.5	324	-0.46%
2021/11/29	1	19.95	1	19.60	18.90	0	353	0.00%
2021/11/26	1	19.60	2	19.53	19.70	-1	300	-0.33%
2021/11/12	0	0.00	1	17.80	17.80	-1	267	-0.37%
2021/11/10	0	0.00	2	18.08	17.95	-2	264	-0.76%
2021/11/05	0	0.00	1	17.40	17.20	-1	255	-0.39%
2021/11/04	2	17.05	3	17.30	17.30	-1	255	-0.39%
2021/11/03	4	17.46	8	17.78	17.05	-4	252	-1.58%
2021/11/02	0	0.00	3	16.80	16.80	-3	213	-1.40%
2021/11/01	10	17.16	0	0.00	16.90	10	212	4.71%
2021/10/29	2	17.00	5	17.35	17.35	-3	213	-1.40%
2021/10/26	0	0.00	2	15.40	15.45	-2	201	-0.99%
2021/10/20	1	15.55	0	0.00	15.55	1	200	0.50%
2021/10/18	4	16.33	3	16.37	15.80	1	198	0.50%
2021/10/13	0	0.00	1	14.55	14.80	-1	186	-0.54%
2021/10/06	2	15.50	0	0.00	15.15	2	198	1.01%
2021/09/15	0	0.00	0	16.85	17.00	0	295	0.00%
2021/09/10	1	17.25	1	17.25	17.40	0	296	0.00%
2021/09/09	1	17.15	0	0.00	17.15	1	294	0.34%
2021/09/06	1.5	18.11	0	0.00	17.70	1.5	278	0.53%
2021/09/03	0	0.00	0.5	19.65	19.65	-0.5	260	-0.19%
2021/09/02	0	0.00	0.5	17.90	17.90	-0.5	235	-0.21%
2021/08/20	0	0.00	1	15.40	15.60	-1	247	-0.40%
2021/08/05	0	0.00	2	19.85	19.40	-2	264	-0.76%
2021/08/03	0	0.00	1	19.90	19.90	-1	263	-0.38%
2021/07/26	2	19.35	1	19.30	19.30	1	275	0.36%
2021/07/23	0	0.00	0.5	19.00	19.15	-0.5	279	-0.17%
2021/07/14	0	0.00	1	19.70	19.90	-1	324	-0.31%
2021/07/12	1	20.45	0	0.00	20.20	1	323	0.31%
2021/06/11	0	0.00	1	22.05	21.95	-1	670	-0.15%
2021/06/01	0	0.00	2	22.95	23.40	-2	805	-0.25%
2021/05/20	0	0.00	5	22.00	21.95	-5	881	-0.57%
2021/05/17	4	21.53	0	0.00	20.80	4	897	0.45%
2021/05/14	3	20.98	3	20.90	20.20	0	888	0.00%
2021/05/13	3	20.48	0	0.00	21.45	3	886	0.34%
2021/05/11	1	22.55	0	0.00	21.75	1	876	0.11%
2021/05/06	0	0.00	1	23.10	23.30	-1	885	-0.11%
2021/04/09	5	28.55	2	27.65	27.80	3	996	0.30%
2021/04/07	1	28.75	0	0.00	29.50	1	970	0.10%
2021/03/25	0	0.00	5	29.35	29.50	-5	921	-0.54%
2021/03/22	6	32.89	15	32.24	31.30	-9	888	-1.01%
2021/03/19	0	0.00	2	31.55	31.20	-2	837	-0.24%
2021/03/18	11	31.30	10	30.25	30.25	1	789	0.13%
2021/03/17	29	31.16	15	31.04	31.00	14	765	1.83%
2021/03/16	0	0.00	3	30.25	30.45	-3	655	-0.46%
2021/03/11	0	0.00	1	27.70	27.70	-1	601	-0.17%
2021/03/05	5	28.03	5	27.01	26.75	0	635	0.00%
2021/02/25	2	27.50	3	27.00	26.60	-1	649	-0.15%
2021/02/18	0	0.00	21	25.86	26.20	-21	720	-2.92%
2021/02/17	24	25.67	3	25.77	25.60	21	726	2.89%
2021/01/26	1	26.65	2	26.00	25.65	-1	1,044	-0.10%
2021/01/25	1	24.90	0	0.00	25.75	1	1,044	0.10%
2021/01/11	10	28.60	13	28.80	28.60	-3	1,038	-0.29%
2021/01/08	1	27.00	1	27.70	27.70	0	1,005	0.00%
2021/01/05	0	0.00	1	26.00	26.15	-1	1,013	-0.10%
2020/12/28	2	27.25	0	0.00	26.90	2	1,100	0.18%
2020/12/18	1	26.25	0	0.00	25.95	1	1,203	0.08%
2020/12/14	2	27.20	0	0.00	27.05	2	1,297	0.15%
2020/12/10	0	0.00	2	28.25	28.20	-2	1,291	-0.15%
2020/12/04	11	30.61	2	30.30	30.70	9	1,292	0.70%
2020/12/03	1	29.35	0	0.00	28.75	1	1,301	0.08%
2020/12/02	2	29.80	0	0.00	29.75	2	1,305	0.15%
2020/11/27	1	30.85	0	0.00	30.95	1	1,349	0.07%
2020/11/25	0	0.00	8	31.68	31.00	-8	1,388	-0.58%
2020/11/24	16	32.11	9	32.30	31.55	7	1,402	0.50%
2020/11/23	0	0.00	6	30.50	32.30	-6	1,434	-0.42%
2020/11/20	6	31.19	0	0.00	30.90	6	1,440	0.42%
2020/11/19	2	32.85	1	31.25	32.80	1	1,422	0.07%
2020/11/18	0	0.00	1	31.35	31.35	-1	1,395	-0.07%
2020/11/16	1	29.30	0	0.00	29.30	1	1,386	0.07%
2020/11/13	1	30.10	0	0.00	29.55	1	1,393	0.07%
2020/11/12	1	29.60	10	30.10	28.40	-9	1,391	-0.65%
2020/11/11	5	29.70	15	30.87	30.90	-10	1,366	-0.73%
2020/11/10	4	31.90	2	32.30	31.90	2	1,335	0.15%
2020/11/09	13	35.57	2	35.85	35.40	11	1,328	0.83%
2020/11/06	10	38.32	13	38.18	39.30	-3	1,310	-0.23%
2020/11/05	8	34.79	7	34.85	36.00	1	1,256	0.08%
2020/11/04	11	31.48	20.3	30.73	33.60	-9.3	1,221	-0.76%
2020/11/03	5	30.44	10	30.28	30.55	-5	1,198	-0.42%
2020/11/02	2	29.90	8	29.95	31.05	-6	1,170	-0.51%
2020/10/30	5	26.98	1	28.25	28.25	4	1,157	0.35%
2020/10/29	0	0.00	11	25.03	25.70	-11	1,148	-0.96%
2020/10/28	6	26.43	1	26.05	25.90	5	1,157	0.43%
2020/10/27	14	26.16	0	0.00	26.15	14	1,166	1.20%
2020/10/26	3	25.70	0	0.00	25.60	3	1,177	0.25%
2020/10/21	4	25.59	0	0.00	25.10	4	1,255	0.32%
2020/10/20	2	25.95	0	0.00	26.10	2	1,265	0.16%
2020/10/19	2	26.80	10	26.90	25.95	-8	1,262	-0.63%
2020/10/16	4	27.50	0	0.00	27.20	4	1,252	0.32%
2020/10/15	12	27.69	0	0.00	27.25	12	1,245	0.96%
2020/10/14	10	27.53	2	27.95	27.75	8	1,242	0.64%
2020/10/13	2	27.40	7	27.25	27.35	-5	1,232	-0.41%
2020/10/12	12	27.76	3	27.90	28.10	9	1,227	0.73%
2020/10/08	3	27.20	0	0.00	27.10	3	1,217	0.25%
2020/09/30	0	0.00	1	24.25	24.25	-1	1,221	-0.08%
2020/09/28	1	24.70	4	26.18	26.15	-3	1,205	-0.25%
2020/09/25	3	25.00	0	0.00	25.00	3	1,189	0.25%
2020/09/24	2	27.55	0	0.00	27.35	2	1,158	0.17%
2020/09/23	0	0.00	4	30.63	30.35	-4	1,129	-0.35%
2020/09/22	4	33.19	0	0.00	33.70	4	1,099	0.36%
2020/09/14	0	0.00	2	30.45	31.05	-2	975	-0.21%
2020/09/10	0	0.00	0	33.00	32.30	0	954	0.00%
2020/09/09	0	0.00	1	31.75	32.45	-1	955	-0.10%
2020/09/08	0	0.00	7	32.23	31.70	-7	948	-0.74%
2020/09/07	0	0.00	7	34.63	34.40	-7	917	-0.76%
2020/09/04	1	31.30	1	31.30	38.20	0	903	0.00%
2020/09/01	2	28.75	0	0.00	28.75	2	854	0.23%
2020/08/31	2	25.98	8	26.13	26.15	-6	848	-0.71%
2020/08/28	3	22.85	2	22.95	23.80	1	795	0.13%
2020/08/27	1	19.40	2	19.95	21.65	-1	762	-0.13%
2020/08/26	9	18.52	11	18.27	19.70	-2	705	-0.28%
2020/08/21	6	17.60	8	16.35	17.55	-2	653	-0.31%
2020/08/20	3	16.20	1	16.00	16.40	2	641	0.31%
2020/08/19	6	17.83	1	18.45	17.65	5	623	0.80%
2020/08/18	5	16.70	0	0.00	17.85	5	604	0.83%
2020/08/17	10	16.28	0	0.00	16.25	10	589	1.70%
2020/08/12	3	17.53	0	0.00	17.50	3	556	0.54%
2020/08/11	3	19.23	0	0.00	18.45	3	541	0.55%
2020/08/10	2	19.28	0	0.00	20.45	2	519	0.38%
2020/07/28	0	0.00	1	17.05	16.80	-1	332	-0.30%
2020/07/23	0	0.00	1	14.00	14.25	-1	240	-0.42%
2020/07/21	1	13.85	0	0.00	13.95	1	235	0.42%
2020/07/16	0	0.00	1	13.90	13.80	-1	224	-0.45%
2020/07/13	1	13.60	2	13.30	14.45	-1	198	-0.50%
2020/07/10	2	15.25	0	0.00	14.20	2	181	1.10%
2020/06/15	0	0.00	6	11.30	11.30	-6	75	-7.90%
2020/01/17	0	0.00	1	9.20	9.55	-1	50	-1.98%
2020/01/16	1	9.57	0	0.00	9.41	1	49	2.04%
2020/01/13	0	0.00	3	9.03	9.18	-3	47	-6.30%
2020/01/09	3	9.15	0	0.00	9.15	3	48	6.21%
2020/01/06	0	0.00	3	9.00	9.16	-3	48	-6.15%
2020/01/02	3	9.15	0	0.00	9.30	3	50	5.99%
2019/12/02	0	0.00	1	7.94	8.00	-1	65	-1.53%
2019/03/06	0	0.00	2	7.89	7.81	-2	25	-7.97%
2019/01/21	2	7.50	0	0.00	7.40	2	22	8.74%
2018/07/12	1	10.00	0	0.00	9.96	1	214	0.47%
2018/07/06	1	10.00	0	0.00	10.00	1	241	0.41%
2018/06/27	1	11.25	0	0.00	11.55	1	268	0.37%
2018/06/13	1	11.50	0	0.00	11.60	1	316	0.32%
2018/06/08	1	12.00	0	0.00	11.90	1	322	0.31%
2018/06/07	2	12.90	1	13.00	12.80	1	318	0.31%
2018/06/04	1	11.50	0	0.00	11.95	1	315	0.32%
2018/05/15	0	0.00	5	9.80	9.82	-5	384	-1.30%
2018/04/24	0	0.00	5	9.48	9.40	-5	371	-1.35%
2018/04/17	0	0.00	1	9.98	9.40	-1	362	-0.28%
2018/04/12	0	0.00	15	10.10	10.10	-15	342	-4.38%
2018/04/11	0	0.00	4	11.20	11.20	-4	334	-1.20%
2018/04/09	0	0.00	2	12.50	12.55	-2	329	-0.61%
2018/03/30	4	11.85	0	0.00	12.00	4	307	1.30%
2018/03/29	0	0.00	2	12.15	12.15	-2	303	-0.66%
2018/03/28	2	12.00	0	0.00	11.95	2	296	0.67%
2018/03/27	1	11.50	0	0.00	11.45	1	290	0.34%
2018/03/20	1	11.80	0	0.00	12.10	1	255	0.39%
2018/03/15	3	11.30	0	0.00	11.50	3	232	1.29%
2018/03/14	0	0.00	2	11.13	11.80	-2	229	-0.87%
2018/03/12	4	11.20	0	0.00	11.30	4	224	1.78%
2018/03/09	6	11.38	0	0.00	10.80	6	220	2.72%
2018/03/08	14	11.77	0	0.00	11.70	14	203	6.88%
2018/03/07	0	0.00	5	14.32	12.95	-5	187	-2.66%
2018/03/01	1	11.45	4	11.25	10.60	-3	122	-2.45%
2018/02/27	4	11.20	6	11.25	11.25	-2	101	-1.97%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析