廣寰科 (3287)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
51.70
漲跌
▲3.00
漲幅
+6.16%
成交量
13,610張
產業
上櫃電腦及週邊類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	27	50.13	40	51.07	51.70	-13	2,696	-0.48%
2024/05/14	2	46.63	11	46.60	48.70	-9	2,523	-0.36%
2024/05/13	6	44.63	0	0.00	44.30	6	2,539	0.24%
2024/05/10	5	46.96	1	48.00	46.10	4	2,621	0.15%
2024/05/09	0	0.00	3	47.97	47.05	-3	2,724	-0.11%
2024/05/08	14	48.43	7	47.86	46.70	7	2,785	0.25%
2024/05/07	2	49.85	3	48.82	50.00	-1	2,704	-0.04%
2024/05/06	3	47.28	1	46.45	45.50	2	2,648	0.08%
2024/05/03	13	49.50	3	51.10	47.90	10	2,676	0.37%
2024/05/02	7	56.30	4	51.85	50.10	3	2,674	0.11%
2024/04/30	0	0.00	1	55.60	55.60	-1	2,533	-0.04%
2024/04/29	0	0.00	1.2	50.60	50.60	-1.2	2,622	-0.05%
2024/04/26	3	44.25	4	44.40	46.00	-1	2,762	-0.04%
2024/04/25	1	42.75	18	42.09	41.85	-17	3,091	-0.55%
2024/04/24	15	40.00	2	39.70	40.90	13	3,479	0.37%
2024/04/23	1	38.10	1	38.85	37.20	0	3,852	0.00%
2024/04/22	5	43.30	12	42.63	38.50	-7	4,314	-0.16%
2024/04/19	9	40.98	9.2	41.14	42.75	-0.2	4,246	0.00%
2024/04/18	6	39.85	0	0.00	38.90	6	4,221	0.14%
2024/04/17	2	39.53	0	0.00	39.30	2	4,719	0.04%
2024/04/15	0	0.00	16	38.02	37.80	-16	5,583	-0.29%
2024/04/12	5	40.65	2	39.98	39.90	3	5,684	0.05%
2024/04/11	1	38.60	4	38.34	40.00	-3	5,640	-0.05%
2024/04/10	8	38.31	19	38.49	37.65	-11	5,566	-0.20%
2024/04/09	0	0.00	1	34.30	35.75	-1	5,473	-0.02%
2024/04/03	0	0.00	10	33.00	33.00	-10	5,489	-0.18%
2024/04/02	1	33.30	1	34.05	33.35	0	5,494	0.00%
2024/03/27	1	33.05	3	33.17	33.05	-2	5,541	-0.04%
2024/03/25	0	0.00	6	33.90	34.45	-6	5,576	-0.11%
2024/03/22	1	33.30	0	0.00	32.90	1	5,574	0.02%
2024/03/21	0	0.00	3	33.48	33.30	-3	5,586	-0.05%
2024/03/20	3	33.35	0	0.00	33.00	3	5,608	0.05%
2024/03/19	1	33.70	2	34.00	33.20	-1	5,688	-0.02%
2024/03/15	2	33.85	0	0.00	33.40	2	6,208	0.03%
2024/03/14	4	34.40	5	34.86	34.45	-1	6,339	-0.02%
2024/03/13	17	34.85	3	34.77	34.80	14	6,505	0.22%
2024/03/11	2	35.50	0	0.00	35.20	2	6,634	0.03%
2024/03/08	6	36.10	2	36.15	34.90	4	6,777	0.06%
2024/03/07	6	38.93	0	0.00	38.05	6	6,782	0.09%
2024/03/06	16	39.70	16	40.30	39.20	0	6,750	0.00%
2024/03/04	4	37.94	2	38.35	38.10	2	6,665	0.03%
2024/02/27	0	0.00	2	37.75	37.80	-2	6,646	-0.03%
2024/02/19	1	39.50	1	40.60	40.35	0	6,633	0.00%
2024/02/16	0	0.00	1	40.15	40.40	-1	6,588	-0.02%
2024/02/02	12	42.90	0	0.00	42.20	12	6,434	0.19%
2024/02/01	4	44.36	21	45.20	43.95	-17	6,338	-0.27%
2024/01/31	1	45.10	4	43.55	43.35	-3	6,187	-0.05%
2024/01/30	3	41.33	5	42.19	42.40	-2	6,069	-0.03%
2024/01/26	4	42.05	0	0.00	41.25	4	6,002	0.07%
2024/01/25	13	44.48	3	45.08	42.80	10	5,919	0.17%
2024/01/24	4	44.40	2	45.50	43.90	2	5,782	0.03%
2024/01/23	0	0.00	38	44.10	45.05	-38	5,686	-0.67%
2024/01/22	6	44.88	2	45.20	43.55	4	5,569	0.07%
2024/01/19	1	46.45	4	44.70	45.10	-3	5,497	-0.05%
2024/01/18	46	44.79	8	44.37	43.70	38	5,105	0.74%
2024/01/17	5	44.11	4	42.36	42.00	1	4,656	0.02%
2024/01/16	3	38.80	0	0.00	43.15	3	4,257	0.07%
2024/01/11	31	42.42	12.1	41.95	39.40	18.9	3,682	0.51%
2024/01/10	17	41.42	16.2	42.23	43.30	0.8	3,159	0.03%
2024/01/09	3	38.32	7	37.96	39.40	-4	2,584	-0.15%
2024/01/08	1	35.45	6.3	35.51	35.85	-5.3	2,257	-0.23%
2024/01/05	4	32.60	7	31.01	32.60	-3	2,132	-0.14%
2024/01/04	5	30.20	11	30.19	29.65	-6	2,090	-0.29%
2024/01/03	2	31.00	0	0.00	30.90	2	2,079	0.10%
2024/01/02	1.3	31.05	3	31.93	31.80	-1.7	2,067	-0.08%
2023/12/29	5	34.27	0	0.00	33.00	5	2,040	0.25%
2023/12/26	0	0.00	7	35.15	35.50	-7	2,022	-0.35%
2023/12/25	1.3	35.19	2	34.50	34.60	-0.7	2,016	-0.03%
2023/12/22	2.4	37.57	0	0.00	36.45	2.4	2,000	0.12%
2023/12/15	2	37.30	0.5	36.98	37.30	1.6	1,935	0.08%
2023/12/14	8.5	36.39	8	36.25	37.50	0.5	1,924	0.02%
2023/12/13	25	37.74	8	38.78	37.10	17	1,863	0.91%
2023/12/12	6	36.13	16	35.42	36.90	-10	1,605	-0.62%
2023/12/11	3	32.02	15	31.09	33.55	-12	1,371	-0.88%
2023/12/08	6	30.42	7	30.26	30.50	-1	1,234	-0.08%
2023/12/07	14	28.11	2	28.15	28.20	12	1,064	1.13%
2023/12/06	6	26.93	0	0.00	26.65	6	984	0.61%
2023/12/05	7	26.44	9	26.67	26.00	-2	946	-0.21%
2023/12/04	3	24.73	2	25.35	25.35	1	804	0.12%
2023/11/15	1	23.75	0	0.00	23.50	1	667	0.15%
2023/11/10	0	0.00	71	23.78	23.15	-71	675	-10.51%
2023/10/20	9	24.00	9	23.78	24.00	0	684	0.00%
2023/10/04	0	0.00	6	23.27	23.05	-6	1,075	-0.56%
2023/10/03	1	24.95	0	0.00	23.60	1	1,081	0.09%
2023/09/26	1	24.50	3	24.78	25.40	-2	1,117	-0.18%
2023/09/25	2	24.93	1	25.30	24.55	1	1,124	0.09%
2023/09/22	0	0.00	1	25.40	25.50	-1	1,143	-0.09%
2023/09/18	1	26.70	0	0.00	27.10	1	1,366	0.07%
2023/09/15	5	26.09	0	0.00	26.35	5	1,418	0.35%
2023/09/12	0	0.00	2	23.40	23.65	-2	1,532	-0.13%
2023/09/11	1	23.30	0	0.00	22.90	1	1,564	0.06%
2023/09/08	2	24.50	0	0.00	24.50	2	1,577	0.13%
2023/08/28	1	23.20	0	0.00	23.50	1	1,562	0.06%
2023/08/15	0	0.00	2	24.95	24.80	-2	1,625	-0.12%
2023/08/11	0	0.00	2	24.53	24.30	-2	1,625	-0.12%
2023/08/09	2	26.50	0	0.00	26.05	2	1,626	0.12%
2023/08/08	0	0.00	0	27.50	26.80	0	1,625	0.00%
2023/08/07	0	0.00	2	26.65	27.60	-2	1,630	-0.12%
2023/08/02	0	0.00	2	27.25	26.80	-2	1,617	-0.12%
2023/08/01	0	0.00	1	28.05	27.85	-1	1,605	-0.06%
2023/07/31	1	29.00	1	28.15	28.05	0	1,597	0.00%
2023/07/26	9	29.24	1	28.60	28.60	8	1,541	0.52%
2023/07/25	3	29.63	4	28.85	29.80	-1	1,483	-0.07%
2023/07/24	1	26.80	4	26.73	27.10	-3	1,449	-0.21%
2023/07/19	3	27.33	5	27.83	27.25	-2	1,409	-0.14%
2023/07/18	9	27.26	18	28.01	26.80	-9	1,388	-0.65%
2023/07/17	5	28.58	5	28.93	29.10	0	1,354	0.00%
2023/07/14	18	28.97	6	29.69	29.20	12	1,359	0.88%
2023/07/13	13	30.37	14	30.05	30.05	-1	1,258	-0.08%
2023/07/12	12	28.37	12	29.01	27.80	0	1,136	0.00%
2023/07/11	1	28.90	0	0.00	28.90	1	1,020	0.10%
2023/07/07	6	23.99	3	23.23	23.95	3	964	0.31%
2023/07/06	0	0.00	3	23.65	23.55	-3	967	-0.31%
2023/07/04	1	25.15	0	0.00	24.65	1	965	0.10%
2023/07/03	0	0.00	1	25.30	25.70	-1	941	-0.11%
2023/06/30	26	25.18	0	0.00	24.90	26	917	2.83%
2023/06/29	34	24.87	5	24.80	25.10	29	892	3.25%
2023/06/28	11	26.01	15	25.79	26.10	-4	835	-0.48%
2023/06/27	14	24.76	36	24.76	23.75	-22	747	-2.94%
2023/06/26	7	23.47	4	23.50	22.95	3	681	0.44%
2023/06/21	42	24.18	34	24.12	24.85	8	647	1.23%
2023/06/20	27	22.48	22	22.23	23.70	5	570	0.88%
2023/06/19	119	22.14	143	22.09	21.55	-24	535	-4.48%	大買/大賣/
2023/06/16	4	21.76	37	22.01	21.85	-33	494	-6.67%
2023/06/15	1	19.95	13	19.90	20.55	-12	411	-2.91%
2023/06/14	0	0.00	1	18.70	18.70	-1	377	-0.27%
2023/06/12	0	0.00	21	17.80	17.70	-21	355	-5.90%
2023/06/06	0	0.00	3	18.80	18.70	-3	346	-0.87%
2023/06/01	0	0.00	1	18.20	17.80	-1	329	-0.30%
2023/05/31	1	17.45	0	0.00	17.50	1	323	0.31%
2023/05/30	1	17.65	0	0.00	17.45	1	319	0.31%
2023/05/26	4	18.46	1	18.60	18.20	3	295	1.02%
2023/05/24	1	17.90	0	0.00	17.95	1	265	0.38%
2023/05/22	0	0.00	1	15.80	16.35	-1	230	-0.43%
2023/05/19	1	15.55	1	15.95	15.45	0	226	0.00%
2023/05/16	1	16.55	0	0.00	16.20	1	206	0.49%
2023/05/05	1	14.85	2	14.75	14.65	-1	150	-0.67%
2023/04/20	0	0.00	1	14.50	14.50	-1	139	-0.72%
2023/04/19	16	14.99	15	15.30	14.80	1	136	0.73%
2023/04/13	0	0.00	1	14.50	14.30	-1	98	-1.01%
2023/04/12	2	14.33	3	14.47	14.40	-1	99	-1.01%
2023/04/11	2	14.45	2	14.20	14.35	0	97	0.00%
2023/04/07	11	14.43	8	14.18	14.00	3	81	3.66%
2023/01/09	0	0.00	2	13.30	13.30	-2	263	-0.76%
2022/12/21	0	0.00	0	13.45	13.60	0	268	0.00%
2022/12/16	5	14.00	0	0.00	14.00	5	265	1.88%
2022/12/15	0	0.00	5	14.45	14.25	-5	264	-1.89%
2022/12/13	21	14.83	0	0.00	14.40	21	250	8.38%
2022/12/12	10	15.30	0	0.00	16.00	10	159	6.26%
2022/12/09	0	0.00	57	14.73	15.30	-57	154	-36.96%
2022/12/08	10	14.45	32	14.46	14.60	-22	149	-14.71%
2022/12/06	0	0.00	97	14.46	14.80	-97	148	-65.32%
2022/12/01	11	14.17	163	13.72	14.45	-152	146	-103.98%	大賣/鉅額交易
2022/11/30	0	0.00	69	13.62	13.65	-69	153	-45.04%
2022/11/29	0	0.00	105	13.52	13.50	-105	160	-65.57%	大賣/鉅額交易
2022/11/28	0	0.00	59	13.46	13.45	-59	157	-37.42%
2022/11/25	7	13.48	0	0.00	13.40	7	156	4.47%
2022/11/23	2	13.25	0	0.00	13.70	2	156	1.28%
2022/11/21	0	0.00	1	14.10	13.80	-1	161	-0.62%
2022/11/17	1	13.60	4	13.70	13.70	-3	168	-1.78%
2022/11/16	8	13.33	8	13.53	13.40	0	168	0.00%
2022/11/15	0	0.00	2	13.83	13.95	-2	165	-1.21%
2022/11/14	1	13.70	0	0.00	13.65	1	173	0.58%
2022/11/11	1	13.70	0	0.00	13.70	1	177	0.56%
2022/11/09	31	14.85	30	14.81	14.05	1	179	0.56%
2022/11/07	1	13.60	1	13.80	13.80	0	178	0.00%
2022/11/02	5	11.80	0	0.00	12.70	5	167	2.99%
2022/11/01	13	11.40	0	0.00	11.55	13	165	7.84%
2022/10/31	2	11.50	0	0.00	11.25	2	165	1.21%
2022/10/18	0	0.00	8	11.96	11.85	-8	171	-4.65%
2022/10/14	0	0.00	4	12.15	12.20	-4	175	-2.28%
2022/10/13	0	0.00	7	11.54	11.55	-7	174	-4.01%
2022/10/12	0	0.00	1	12.15	12.10	-1	173	-0.58%
2022/10/06	0	0.00	2	13.10	13.10	-2	170	-1.17%
2022/09/30	1	12.80	0	0.00	13.00	1	164	0.61%
2022/09/21	6	14.55	0	0.00	14.50	6	163	3.66%
2022/09/07	2	14.80	0	0.00	14.75	2	156	1.28%
2022/09/01	1	15.00	0	0.00	15.05	1	131	0.76%
2022/08/26	0	0.00	1	15.55	15.30	-1	133	-0.75%
2022/08/24	2	15.05	0	0.00	14.95	2	127	1.57%
2022/08/23	2	14.90	0	0.00	14.90	2	119	1.67%
2022/08/22	7	14.80	0	0.00	15.10	7	119	5.86%
2022/08/19	3	14.83	0	0.00	14.85	3	118	2.52%
2022/08/18	0	0.00	15	15.13	14.80	-15	119	-12.60%
2022/08/17	8	15.23	10	15.17	15.10	-2	110	-1.82%
2022/08/16	9	15.38	0	0.00	15.30	9	106	8.43%
2022/08/15	7	15.47	1	15.50	15.55	6	103	5.83%
2022/08/11	21	15.00	0	0.00	15.55	21	84	24.85%
2022/08/10	65	14.75	0	0.00	14.95	65	87	73.99%
2022/08/09	1	14.60	1	15.00	15.10	0	88	0.00%
2022/08/08	9	12.95	2	13.30	13.75	7	73	9.46%
2022/08/05	2	13.00	4	13.00	12.95	-2	71	-2.79%
2022/08/04	8	12.60	0	0.00	13.00	8	72	11.11%
2022/08/03	0	0.00	4	13.18	13.20	-4	72	-5.51%
2022/08/02	5	13.10	0	0.00	13.20	5	73	6.76%
2022/08/01	16	13.40	0	0.00	13.35	16	73	21.90%
2022/07/29	1	13.35	0	0.00	13.30	1	71	1.40%
2022/07/27	0	0.00	3	12.42	12.45	-3	69	-4.31%
2022/07/22	0	0.00	2	12.45	12.40	-2	68	-2.91%
2022/07/21	0	0.00	16	12.29	12.35	-16	67	-23.60%
2022/07/20	0	0.00	20	12.38	12.30	-20	66	-29.87%
2022/07/13	1	11.80	0	0.00	11.80	1	67	1.48%
2022/07/12	23	11.45	0	0.00	11.40	23	67	34.18%
2022/07/06	0	0.00	11	12.00	11.65	-11	70	-15.65%
2022/07/05	0	0.00	4	11.86	11.90	-4	69	-5.74%
2022/07/04	1	11.65	0	0.00	11.55	1	69	1.43%
2022/06/23	5	12.98	0	0.00	12.75	5	117	4.27%
2022/06/22	1	12.95	0	0.00	13.40	1	117	0.85%
2022/06/20	4	12.80	0	0.00	13.45	4	137	2.91%
2022/06/14	16	13.68	0	0.00	13.60	16	147	10.82%
2022/06/13	8	13.86	0	0.00	13.85	8	147	5.42%
2022/06/10	12	13.88	0	0.00	13.95	12	148	8.10%
2022/06/08	8	13.94	0	0.00	13.90	8	148	5.41%
2022/06/06	16	13.84	0	0.00	13.80	16	151	10.53%
2022/05/30	8	13.86	0	0.00	13.85	8	149	5.35%
2022/05/27	8	13.90	0	0.00	13.85	8	149	5.36%
2022/05/25	5	14.00	0	0.00	14.00	5	148	3.36%
2022/05/16	31	12.90	0	0.00	13.00	31	134	23.10%
2022/05/13	3	12.70	0	0.00	12.80	3	128	2.34%
2022/05/12	18	13.16	0	0.00	12.40	18	125	14.31%
2022/05/11	11	14.01	0	0.00	13.35	11	122	9.00%
2022/05/10	9	14.05	0	0.00	14.05	9	122	7.36%
2022/05/09	8	14.71	0	0.00	14.30	8	122	6.54%
2022/05/06	2	14.75	0	0.00	14.95	2	121	1.65%
2022/05/05	7	15.04	0	0.00	15.00	7	121	5.78%
2022/05/03	22	15.07	0	0.00	15.05	22	120	18.21%
2022/04/29	1	15.20	0	0.00	15.50	1	120	0.83%
2022/04/28	1	15.00	0	0.00	15.35	1	121	0.82%
2022/04/27	7	15.03	0	0.00	15.00	7	121	5.76%
2022/04/26	3	15.20	0	0.00	15.30	3	120	2.48%
2022/04/21	1	15.90	0	0.00	16.25	1	121	0.82%
2022/04/20	46	15.75	0	0.00	15.75	46	122	37.63%
2022/04/14	5	15.95	0	0.00	16.25	5	128	3.90%
2022/04/13	1	16.10	0	0.00	15.90	1	128	0.78%
2022/04/12	7	15.81	0	0.00	15.75	7	126	5.53%
2022/04/11	5	15.75	0	0.00	15.50	5	130	3.83%
2022/04/08	18	15.96	0	0.00	16.00	18	131	13.68%
2022/04/07	37	16.06	0	0.00	15.90	37	135	27.38%
2022/03/29	24	16.08	0	0.00	16.30	24	101	23.60%
2022/03/28	0	16.25	0	0.00	16.00	0	101	0.00%
2022/03/25	33	15.93	0	0.00	16.10	33	102	32.27%
2022/03/24	12	16.15	0	0.00	16.15	12	103	11.61%
2022/03/23	62	16.03	0	0.00	16.10	62	104	59.40%
2022/03/22	7	15.70	0	0.00	15.80	7	84	8.25%
2022/03/21	7	15.70	0	0.00	15.85	7	87	7.96%
2022/03/08	1	15.45	0	0.00	15.30	1	110	0.91%
2022/03/04	0	0.00	4	16.05	16.05	-4	126	-3.16%
2022/03/01	0	0.00	1	16.15	16.15	-1	206	-0.48%
2022/02/24	0	0.00	1	15.60	15.55	-1	208	-0.48%
2022/02/22	8	15.85	0	0.00	16.20	8	212	3.76%
2022/02/21	1	16.30	0	0.00	16.30	1	214	0.47%
2022/02/18	0	0.00	2	16.45	16.45	-2	215	-0.93%
2022/02/17	7	16.35	0	0.00	16.35	7	217	3.21%
2021/12/07	0	0.00	1	18.65	18.70	-1	327	-0.31%
2021/12/03	1	19.65	0	0.00	19.50	1	334	0.30%
2021/12/02	0	0.00	1	19.10	19.40	-1	324	-0.31%
2021/12/01	1	18.80	0	0.00	18.80	1	337	0.30%
2021/11/30	0	0.00	1	19.60	19.40	-1	356	-0.28%
2021/11/29	1	18.90	0	0.00	18.90	1	353	0.28%
2021/11/10	1	18.00	1	18.15	17.95	0	264	0.00%
2021/11/03	0	0.00	1	18.45	17.05	-1	252	-0.40%
2021/11/01	1	17.40	0	0.00	16.90	1	212	0.47%
2021/10/29	0	0.00	2	17.25	17.35	-2	213	-0.94%
2021/10/18	18	16.52	17	16.18	15.80	1	198	0.50%
2021/10/13	1	14.75	0	0.00	14.80	1	186	0.54%
2021/10/12	2	15.20	0	0.00	15.10	2	187	1.07%
2021/10/01	0	0.00	1	15.95	15.95	-1	283	-0.35%
2021/09/22	2	15.73	0	0.00	15.75	2	295	0.68%
2021/09/10	1	17.40	1	17.35	17.40	0	296	0.00%
2021/09/06	10	18.10	2	19.65	17.70	8	278	2.88%
2021/09/03	2	19.65	9	18.58	19.65	-7	260	-2.69%
2021/09/02	0	0.00	2	17.18	17.90	-2	235	-0.85%
2021/08/30	1	16.25	3	16.37	16.00	-2	232	-0.86%
2021/08/27	0	0.00	8	15.83	15.95	-8	232	-3.44%
2021/08/25	0	0.00	12	15.80	15.80	-12	240	-4.99%
2021/08/24	0	0.00	1	15.95	15.80	-1	245	-0.41%
2021/08/23	0	0.00	1	15.95	15.75	-1	245	-0.41%
2021/08/19	3	15.80	0	0.00	15.50	3	248	1.21%
2021/08/18	22	16.32	4	16.11	16.10	18	247	7.26%
2021/08/16	3	15.37	2	15.65	15.40	1	239	0.42%
2021/08/13	0	0.00	1	17.30	17.00	-1	235	-0.42%
2021/08/11	3	17.50	0	0.00	17.00	3	240	1.25%
2021/08/06	1	19.30	0	0.00	19.20	1	259	0.38%
2021/08/05	1	19.40	2	19.90	19.40	-1	264	-0.38%
2021/08/04	6	19.61	4	20.45	19.60	2	269	0.74%
2021/08/03	0	0.00	20	19.52	19.90	-20	263	-7.59%
2021/08/02	6	18.12	0	0.00	18.10	6	252	2.37%
2021/07/30	2	18.20	0	0.00	18.40	2	253	0.79%
2021/07/26	1	19.15	2	19.50	19.30	-1	275	-0.36%
2021/07/23	1	18.70	3	19.00	19.15	-2	279	-0.72%
2021/07/22	1	18.50	2	18.68	18.80	-1	281	-0.36%
2021/07/21	7	18.54	0	0.00	18.25	7	286	2.44%
2021/07/20	5	19.42	0	0.00	19.20	5	287	1.74%
2021/07/19	1	19.60	5	19.74	19.80	-4	296	-1.35%
2021/07/16	1	19.80	1	20.00	19.80	0	321	0.00%
2021/07/15	6	19.78	0	0.00	19.80	6	323	1.86%
2021/07/14	2	19.95	1	20.50	19.90	1	324	0.31%
2021/07/12	3	19.98	17	20.19	20.20	-14	323	-4.33%
2021/07/09	1	19.50	0	0.00	19.70	1	243	0.41%
2021/07/08	1	19.50	1	19.85	19.85	0	247	0.00%
2021/07/07	4	19.61	0	0.00	19.55	4	250	1.60%
2021/07/06	1	20.00	0	0.00	19.95	1	256	0.39%
2021/07/05	0	0.00	2	20.38	20.30	-2	271	-0.74%
2021/07/02	4	19.98	2	20.15	20.15	2	285	0.70%
2021/07/01	5	19.87	1	19.95	19.90	4	300	1.33%
2021/06/30	4	20.03	2	20.05	20.15	2	306	0.65%
2021/06/28	1	20.75	0	0.00	20.70	1	315	0.32%
2021/06/24	0	0.00	2	21.03	21.00	-2	331	-0.60%
2021/06/22	6	21.07	0	0.00	20.70	6	367	1.63%
2021/06/18	1	21.90	0	0.00	21.85	1	406	0.25%
2021/06/17	1	21.80	0	0.00	22.35	1	463	0.22%
2021/06/15	0	0.00	1	22.20	22.00	-1	553	-0.18%
2021/06/10	2	21.53	1	21.90	21.80	1	756	0.13%
2021/06/09	2	22.03	0	0.00	22.25	2	761	0.26%
2021/06/07	1	22.00	0	0.00	22.35	1	777	0.13%
2021/06/04	1	22.75	0	0.00	22.65	1	779	0.13%
2021/06/02	0	0.00	3	24.03	23.00	-3	789	-0.38%
2021/06/01	0	0.00	3	22.57	23.40	-3	805	-0.37%
2021/05/31	1	22.10	4	22.38	22.20	-3	811	-0.37%
2021/05/28	6	21.98	2	22.23	22.25	4	815	0.49%
2021/05/27	1	21.80	0	0.00	22.00	1	827	0.12%
2021/05/26	1	22.10	0	0.00	22.30	1	833	0.12%
2021/05/25	1	22.10	0	0.00	22.20	1	862	0.12%
2021/05/24	0	0.00	2	21.90	22.15	-2	866	-0.23%
2021/05/19	2	22.13	0	0.00	22.15	2	885	0.23%
2021/05/18	3	21.22	15	21.20	21.95	-12	889	-1.35%
2021/05/17	14	21.00	0	0.00	20.80	14	897	1.56%
2021/05/13	0	0.00	9	20.84	21.45	-9	886	-1.02%
2021/05/12	5	20.51	0	0.00	19.95	5	881	0.57%
2021/05/11	8	22.69	0	0.00	21.75	8	876	0.91%
2021/05/10	5	23.82	0	0.00	24.05	5	875	0.57%
2021/05/07	1	23.20	4	23.85	24.05	-3	881	-0.34%
2021/05/06	2	23.20	1	23.75	23.30	1	885	0.11%
2021/05/03	11	24.94	0	0.00	24.60	11	936	1.17%
2021/04/29	6	26.37	0	0.00	26.05	6	932	0.64%
2021/04/28	1	26.30	2	26.65	26.65	-1	936	-0.11%
2021/04/27	1	26.30	0	0.00	26.35	1	948	0.11%
2021/04/26	5	27.06	0	0.00	27.05	5	947	0.53%
2021/04/23	3	27.38	2	27.80	27.60	1	950	0.11%
2021/04/22	12	27.75	13	28.07	27.00	-1	949	-0.11%
2021/04/19	1	26.10	0	0.00	26.00	1	955	0.10%
2021/04/16	0	0.00	1	26.75	26.50	-1	991	-0.10%
2021/04/15	0	0.00	1	26.60	26.40	-1	1,002	-0.10%
2021/04/14	1	26.00	0	0.00	26.15	1	1,004	0.10%
2021/04/13	1	27.25	16	27.35	27.05	-15	1,004	-1.49%
2021/04/12	1	27.50	1	27.45	27.50	0	1,002	0.00%
2021/04/09	3	28.43	0	0.00	27.80	3	996	0.30%
2021/04/08	1	28.90	1	29.60	29.05	0	983	0.00%
2021/04/07	0	0.00	5	28.24	29.50	-5	970	-0.52%
2021/04/06	1	27.30	2	27.75	27.30	-1	955	-0.10%
2021/04/01	0	0.00	1	27.95	27.45	-1	957	-0.10%
2021/03/31	1	27.50	3	27.68	27.55	-2	954	-0.21%
2021/03/30	4	27.21	0	0.00	27.10	4	951	0.42%
2021/03/29	5	27.09	4	27.46	27.50	1	948	0.11%
2021/03/26	6	27.92	2.2	28.16	27.40	3.8	943	0.40%
2021/03/24	0	0.00	1	29.30	29.10	-1	924	-0.11%
2021/03/23	0	0.00	1	31.15	29.00	-1	918	-0.11%
2021/03/22	4	32.75	0	0.00	31.30	4	888	0.45%
2021/03/19	0	0.00	1	30.25	31.20	-1	837	-0.12%
2021/03/18	1	31.50	1	31.50	30.25	0	789	0.00%
2021/03/17	2	30.93	4.3	31.44	31.00	-2.3	765	-0.30%
2021/03/16	5	29.86	2	29.90	30.45	3	655	0.46%
2021/03/12	1	27.25	0	0.00	27.25	1	594	0.17%
2021/03/11	0.5	27.40	2	26.98	27.70	-1.5	601	-0.25%
2021/03/10	0	0.00	1	26.50	26.15	-1	618	-0.16%
2021/03/08	18	26.80	1	26.30	26.10	17	632	2.69%
2021/03/05	1	27.25	0	0.00	26.75	1	635	0.16%
2021/03/04	0	0.00	2	27.75	27.55	-2	625	-0.32%
2021/03/03	0	0.00	3	27.20	26.90	-3	620	-0.48%
2021/03/02	0	0.00	3	27.73	26.65	-3	627	-0.48%
2021/02/26	0	0.00	2	26.75	26.95	-2	631	-0.32%
2021/02/25	13	27.34	18	27.52	26.60	-5	649	-0.77%
2021/02/24	6	25.95	0	0.00	25.80	6	643	0.93%
2021/02/23	6	26.64	4	26.70	26.60	2	667	0.30%
2021/02/18	4	26.20	2	26.00	26.20	2	720	0.28%
2021/02/17	0	0.00	4	25.88	25.60	-4	726	-0.55%
2021/02/05	2	23.88	0	0.00	23.85	2	726	0.28%
2021/02/04	0	0.00	2	24.00	24.00	-2	756	-0.26%
2021/02/03	2	23.98	0	0.00	24.00	2	801	0.25%
2021/01/29	3	25.25	0	0.00	25.25	3	920	0.33%
2021/01/27	0	0.00	2	24.90	24.85	-2	1,011	-0.20%
2021/01/26	4	25.74	7	26.73	25.65	-3	1,044	-0.29%
2021/01/25	0	0.00	1	25.30	25.75	-1	1,044	-0.10%
2021/01/21	0	0.00	3	23.07	23.45	-3	1,052	-0.29%
2021/01/19	1	24.65	0	0.00	24.55	1	1,041	0.10%
2021/01/14	4	26.85	5	27.16	26.85	-1	1,048	-0.10%
2021/01/12	0	0.00	2	27.25	26.75	-2	1,041	-0.19%
2021/01/11	6	28.60	18	28.75	28.60	-12	1,038	-1.16%
2021/01/08	10	27.70	7	27.44	27.70	3	1,005	0.30%
2021/01/06	0	0.00	1	25.60	25.60	-1	1,009	-0.10%
2021/01/04	3	26.22	0	0.00	26.05	3	1,033	0.29%
2020/12/31	1	26.50	0	0.00	26.50	1	1,052	0.10%
2020/12/30	0	0.00	1	26.75	26.60	-1	1,062	-0.09%
2020/12/29	4	26.64	1	26.95	26.40	3	1,091	0.27%
2020/12/28	0	0.00	8	26.80	26.90	-8	1,100	-0.73%
2020/12/25	1	26.15	3	26.38	26.15	-2	1,100	-0.18%
2020/12/24	4	26.18	4	26.33	26.25	0	1,112	0.00%
2020/12/23	1	25.60	2	25.90	25.80	-1	1,127	-0.09%
2020/12/22	8	25.71	0	0.00	25.40	8	1,155	0.69%
2020/12/21	1	26.05	0	0.00	26.05	1	1,178	0.08%
2020/12/18	6	26.85	0	0.00	25.95	6	1,203	0.50%
2020/12/17	1	27.15	0	0.00	26.95	1	1,241	0.08%
2020/12/14	0	0.00	6	27.10	27.05	-6	1,297	-0.46%
2020/12/10	2	28.50	0	0.00	28.20	2	1,291	0.15%
2020/12/08	2	28.68	0	0.00	28.80	2	1,303	0.15%
2020/12/07	2	30.20	0	0.00	29.80	2	1,289	0.16%
2020/12/04	0	0.00	18	30.56	30.70	-18	1,292	-1.39%
2020/12/03	4	29.01	0	0.00	28.75	4	1,301	0.31%
2020/12/01	5	29.79	0	0.00	29.70	5	1,355	0.37%
2020/11/30	3	30.63	1	30.25	30.25	2	1,351	0.15%
2020/11/27	5	30.70	0	0.00	30.95	5	1,349	0.37%
2020/11/26	1	31.00	0	0.00	30.80	1	1,347	0.07%
2020/11/24	11	31.92	4	32.38	31.55	7	1,402	0.50%
2020/11/23	1	30.60	4	32.15	32.30	-3	1,434	-0.21%
2020/11/20	5.1	31.16	1	33.50	30.90	4.1	1,440	0.29%
2020/11/19	3	32.73	6	33.00	32.80	-3	1,422	-0.21%
2020/11/18	0	0.00	2	29.23	31.35	-2	1,395	-0.14%
2020/11/17	0	0.00	2	28.35	28.50	-2	1,385	-0.14%
2020/11/16	3	29.42	0	0.00	29.30	3	1,386	0.22%
2020/11/13	2	29.35	11	29.65	29.55	-9	1,393	-0.65%
2020/11/12	11	28.90	1	30.50	28.40	10	1,391	0.72%
2020/11/11	1	30.80	1	31.80	30.90	0	1,366	0.00%
2020/11/10	4	32.50	6	32.30	31.90	-2	1,335	-0.15%
2020/11/09	2	35.85	0	0.00	35.40	2	1,328	0.15%
2020/11/06	6	38.00	7	38.03	39.30	-1	1,310	-0.08%
2020/11/05	3	33.53	4	35.90	36.00	-1	1,256	-0.08%
2020/11/04	4	30.10	1	33.60	33.60	3	1,221	0.25%
2020/11/03	1	31.90	1	31.00	30.55	0	1,198	0.00%
2020/11/02	1	31.05	4	30.10	31.05	-3	1,170	-0.26%
2020/10/30	2	28.25	10	27.27	28.25	-8	1,157	-0.69%
2020/10/29	3	25.13	0	0.00	25.70	3	1,148	0.26%
2020/10/28	2	26.25	0	0.00	25.90	2	1,157	0.17%
2020/10/27	0	0.00	5	26.50	26.15	-5	1,166	-0.43%
2020/10/26	1	25.55	0	0.00	25.60	1	1,177	0.08%
2020/10/23	0	0.00	1	26.00	26.35	-1	1,206	-0.08%
2020/10/22	0	0.00	3	24.82	24.80	-3	1,247	-0.24%
2020/10/21	1	25.60	0	0.00	25.10	1	1,255	0.08%
2020/10/20	5	26.16	3	26.02	26.10	2	1,265	0.16%
2020/10/19	4	26.56	215	26.03	25.95	-211	1,262	-16.71%	大賣/鉅額交易
2020/10/16	22	27.70	1	27.50	27.20	21	1,252	1.68%
2020/10/15	0	0.00	2	27.75	27.25	-2	1,245	-0.16%
2020/10/13	2	27.30	0	0.00	27.35	2	1,232	0.16%
2020/10/12	200	28.18	12	27.58	28.10	188	1,227	15.31%	大買/鉅額交易
2020/10/08	11	27.60	0	0.00	27.10	11	1,217	0.90%
2020/10/07	1	26.40	0	0.00	26.55	1	1,202	0.08%
2020/10/06	0	0.00	11	27.27	27.40	-11	1,204	-0.91%
2020/10/05	1	25.30	10	26.65	26.65	-9	1,214	-0.74%
2020/09/29	0	0.00	46	24.40	23.90	-46	1,218	-3.78%
2020/09/28	7	26.58	32	26.28	26.15	-25	1,205	-2.07%
2020/09/25	2	25.25	2	26.53	25.00	0	1,189	0.00%
2020/09/24	4	28.15	2	27.35	27.35	2	1,158	0.17%
2020/09/23	9	31.56	7	31.74	30.35	2	1,129	0.18%
2020/09/22	47	31.19	10	30.48	33.70	37	1,099	3.37%
2020/09/21	40	32.73	66	34.43	32.70	-26	1,050	-2.48%
2020/09/18	6	34.97	1	34.00	36.30	5	1,018	0.49%
2020/09/17	25	32.93	2	32.43	33.00	23	991	2.32%
2020/09/16	2	32.50	2	31.50	31.95	0	984	0.00%
2020/09/15	0	0.00	8	31.43	31.35	-8	978	-0.82%
2020/09/14	7	29.50	5	30.29	31.05	2	975	0.21%
2020/09/11	40	32.07	12	30.43	29.10	28	966	2.90%
2020/09/10	3	31.67	8	32.11	32.30	-5	954	-0.52%
2020/09/09	6	31.83	2	32.73	32.45	4	955	0.42%
2020/09/08	1	33.10	28	33.37	31.70	-27	948	-2.85%
2020/09/07	13	35.52	2	37.85	34.40	11	917	1.20%
2020/09/04	43	34.69	16	37.86	38.20	27	903	2.99%
2020/09/03	9	34.75	0	0.00	34.75	9	854	1.05%
2020/09/02	14	31.60	0	0.00	31.60	14	863	1.62%
2020/08/31	1	26.15	1	26.15	26.15	0	848	0.00%
2020/08/27	1	21.65	5	21.64	21.65	-4	762	-0.52%
2020/08/26	0	0.00	10	19.05	19.70	-10	705	-1.42%
2020/08/25	13	17.85	2	17.95	17.95	11	676	1.63%
2020/08/24	1	17.55	0	0.00	17.30	1	663	0.15%
2020/08/21	0	0.00	2	17.55	17.55	-2	653	-0.31%
2020/08/20	1	16.80	0	0.00	16.40	1	641	0.16%
2020/08/19	2	18.00	0	0.00	17.65	2	623	0.32%
2020/08/18	0	0.00	2	17.85	17.85	-2	604	-0.33%
2020/08/14	2	16.20	0	0.00	16.25	2	581	0.34%
2020/08/12	0	0.00	6	17.80	17.50	-6	556	-1.08%
2020/08/10	6	19.25	0	0.00	20.45	6	519	1.15%
2020/08/06	2	18.05	0	0.00	17.80	2	473	0.42%
2020/08/05	0	0.00	1	19.15	18.35	-1	462	-0.22%
2020/08/04	1	19.25	2	17.63	19.25	-1	439	-0.23%
2020/08/03	0	0.00	1	17.60	17.60	-1	417	-0.24%
2020/07/31	1	16.70	0	0.00	16.00	1	402	0.25%
2020/07/30	2	17.85	0	0.00	17.00	2	388	0.52%
2020/07/27	0	0.00	2	14.45	15.50	-2	278	-0.72%
2020/07/24	2	14.10	12	15.03	14.10	-10	261	-3.82%
2020/07/21	0	0.00	4	14.00	13.95	-4	235	-1.70%
2020/07/15	0	0.00	1	15.55	14.35	-1	219	-0.46%
2020/07/13	0	0.00	5	14.28	14.45	-5	198	-2.52%
2020/07/10	2	15.25	2	14.15	14.20	0	181	0.00%
2020/07/09	4	14.40	5	14.40	14.40	-1	141	-0.71%
2020/06/15	1	11.30	6	10.70	11.30	-5	75	-6.59%
2020/04/08	0	0.00	2	6.98	7.41	-2	36	-5.41%
2020/03/16	2	6.42	0	0.00	6.66	2	42	4.67%
2020/02/12	0	0.00	1	8.95	8.85	-1	53	-1.87%
2020/02/07	1	8.59	1	8.85	8.69	0	53	0.00%
2020/01/30	2	8.79	0	0.00	8.74	2	51	3.89%
2020/01/16	0	0.00	1	9.27	9.41	-1	49	-2.04%
2020/01/10	1	9.05	0	0.00	9.23	1	47	2.09%
2020/01/09	0	0.00	1	9.35	9.15	-1	48	-2.07%
2020/01/06	1	9.05	0	0.00	9.16	1	48	2.05%
2020/01/02	0	0.00	1	9.31	9.30	-1	50	-2.00%
2019/12/31	1	8.85	1	9.01	9.16	0	49	0.00%
2019/12/27	0	0.00	1	9.10	9.02	-1	50	-1.98%
2019/12/10	0	0.00	16	8.83	9.00	-16	59	-26.68%
2019/12/09	13	9.05	0	0.00	9.05	13	55	23.24%
2019/10/08	0	0.00	1	8.79	9.10	-1	60	-1.66%
2019/09/27	0	0.00	6	8.67	8.55	-6	57	-10.51%
2019/09/24	3	8.53	0	0.00	8.50	3	47	6.34%
2019/09/19	3	8.25	0	0.00	8.20	3	42	7.06%
2019/09/11	0	0.00	4	8.38	8.28	-4	38	-10.42%
2019/09/10	1	8.40	3	8.34	8.38	-2	37	-5.39%
2019/07/11	0	0.00	2	8.00	7.83	-2	36	-5.43%
2019/04/24	0	0.00	1	8.52	8.38	-1	63	-1.58%
2019/04/22	1	8.08	0	0.00	8.20	1	57	1.75%
2019/04/11	1	7.60	0	0.00	7.51	1	36	2.72%
2019/03/27	5	7.25	0	0.00	7.47	5	22	21.77%
2019/03/18	1	7.25	0	0.00	7.29	1	21	4.63%
2019/01/30	1	7.40	0	0.00	7.32	1	19	5.21%
2019/01/29	1	7.33	0	0.00	7.44	1	21	4.60%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析