廣寰科 (3287)-兆豐-台中港券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
46.7
漲跌
▼3.3
漲幅
-6.60%
成交量
7,395張
產業
上櫃電腦及週邊類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	16.1	48.34	13	48.39	46.70	3.1	2,785	0.11%
2024/05/07	3	49.43	6	49.58	50.00	-3	2,704	-0.11%
2024/05/06	1	45.81	0	0.00	45.50	1	2,648	0.04%
2024/05/03	11.1	50.53	2	49.75	47.90	9.1	2,676	0.34%
2024/05/02	22.1	52.07	4	50.10	50.10	18.1	2,674	0.67%
2024/04/30	55	55.23	1	55.60	55.60	54	2,533	2.13%
2024/04/29	1	47.50	0	0.00	50.60	1	2,622	0.04%
2024/04/26	0	0.00	2	45.18	46.00	-2	2,762	-0.07%
2024/04/25	2	42.85	3	42.07	41.85	-1	3,091	-0.03%
2024/04/24	0	0.00	3	39.82	40.90	-3	3,479	-0.09%
2024/04/22	6	40.14	6	44.25	38.50	0	4,314	0.00%
2024/04/19	7	42.17	6	42.27	42.75	1	4,246	0.02%
2024/04/17	1	39.40	4	39.68	39.30	-3	4,719	-0.06%
2024/04/16	0	0.00	1	36.10	36.70	-1	5,268	-0.02%
2024/04/15	1	38.55	0	0.00	37.80	1	5,583	0.02%
2024/04/12	26	40.23	24	40.58	39.90	2	5,684	0.04%
2024/04/11	21	39.60	23	38.88	40.00	-2	5,640	-0.04%
2024/04/10	17	38.34	14	37.86	37.65	3	5,566	0.05%
2024/04/09	0	0.00	7	35.75	35.75	-7	5,473	-0.13%
2024/04/02	0	0.00	0	33.40	33.35	0	5,494	0.00%
2024/03/27	0	0.00	3	33.23	33.05	-3	5,541	-0.05%
2024/03/26	4	33.76	0	0.00	33.25	4	5,550	0.07%
2024/03/25	3	34.45	3	33.63	34.45	0	5,576	0.00%
2024/03/20	1	33.00	0	0.00	33.00	1	5,608	0.02%
2024/03/15	0	0.00	4	33.85	33.40	-4	6,208	-0.06%
2024/03/13	4	34.53	0	0.00	34.80	4	6,505	0.06%
2024/03/12	3	35.40	0	0.00	35.60	3	6,577	0.05%
2024/03/08	2	35.98	0	0.00	34.90	2	6,777	0.03%
2024/03/06	0	0.00	1	40.15	39.20	-1	6,750	-0.01%
2024/03/05	2	40.33	11	39.55	39.85	-9	6,724	-0.13%
2024/03/04	1	38.05	0	0.00	38.10	1	6,665	0.02%
2024/03/01	0	0.00	1	37.50	37.35	-1	6,655	-0.02%
2024/02/29	1	38.20	0	0.00	37.45	1	6,653	0.02%
2024/02/23	8	38.58	0	0.00	37.90	8	6,638	0.12%
2024/02/19	5	39.90	2	40.56	40.35	3	6,633	0.04%
2024/02/16	1	40.40	2	40.90	40.40	-1	6,588	-0.02%
2024/02/15	0	39.20	0	0.00	39.15	0	6,544	0.00%
2024/02/05	0	42.50	0	0.00	39.85	0	6,496	0.00%
2024/02/02	10	44.15	8	42.51	42.20	2	6,434	0.03%
2024/02/01	1	44.80	8	45.83	43.95	-7	6,338	-0.11%
2024/01/31	1	42.94	1	44.00	43.35	0	6,187	0.00%
2024/01/30	1	42.10	1	42.50	42.40	0	6,069	0.00%
2024/01/29	3	42.30	3	41.63	41.70	0	6,033	0.00%
2024/01/26	0	0.00	1	42.65	41.25	-1	6,002	-0.02%
2024/01/25	4	44.38	3	44.67	42.80	1	5,919	0.02%
2024/01/24	1	44.80	2.1	44.71	43.90	-1.1	5,782	-0.02%
2024/01/23	2	44.59	15	44.03	45.05	-13	5,686	-0.23%
2024/01/22	19	45.31	2	44.70	43.55	17	5,569	0.31%
2024/01/19	30	45.16	35	45.44	45.10	-5	5,497	-0.09%
2024/01/18	62	44.30	58	44.05	43.70	4	5,105	0.08%
2024/01/17	25	42.51	22	44.16	42.00	3	4,656	0.06%
2024/01/16	34	42.48	34	40.83	43.15	0	4,257	0.00%
2024/01/15	3	37.30	0	0.00	39.80	3	3,785	0.08%
2024/01/12	0	0.00	0	36.90	36.20	0	3,790	0.00%
2024/01/11	9	42.06	51	40.80	39.40	-42	3,682	-1.14%
2024/01/10	27	43.10	18	41.91	43.30	9	3,159	0.28%
2024/01/09	39	37.73	11	38.84	39.40	28	2,584	1.08%
2024/01/08	6	34.85	2	34.70	35.85	4	2,257	0.18%
2024/01/05	0	0.00	1	32.60	32.60	-1	2,132	-0.05%
2023/12/28	0	0.00	1	35.85	35.00	-1	2,026	-0.05%
2023/12/26	1	35.50	0	0.00	35.50	1	2,022	0.05%
2023/12/22	3	36.45	1.1	39.61	36.45	1.9	2,000	0.10%
2023/12/21	1	38.00	0	0.00	39.45	1	1,993	0.05%
2023/12/20	7.1	38.68	7	38.43	38.65	0.1	1,985	0.00%
2023/12/19	2	37.40	2.1	37.96	37.40	-0.1	1,954	0.00%
2023/12/18	3	37.35	0	0.00	37.35	3	1,949	0.16%
2023/12/15	0	36.90	6	36.75	37.30	-6	1,935	-0.31%
2023/12/14	1	35.90	2	36.20	37.50	-1	1,924	-0.05%
2023/12/13	22	39.49	20	39.11	37.10	2	1,863	0.11%
2023/12/12	21	36.78	5	35.82	36.90	16	1,605	1.00%
2023/12/11	60	32.44	76	31.83	33.55	-16	1,371	-1.17%
2023/12/08	0	0.00	2	31.00	30.50	-2	1,234	-0.16%
2023/12/07	1	27.40	1	28.15	28.20	0	1,064	0.00%
2023/12/05	13	26.30	13	25.96	26.00	0	946	0.00%
2023/11/22	2	23.00	2	23.45	23.55	0	760	0.00%
2023/11/21	2	24.80	0	0.00	23.55	2	749	0.27%
2023/11/01	0	0.00	1	21.90	22.10	-1	706	-0.14%
2023/10/30	0	0.00	3	23.17	23.00	-3	711	-0.42%
2023/10/27	4	25.45	0	0.00	24.30	4	707	0.57%
2023/10/26	2	23.70	2	24.70	23.70	0	613	0.00%
2023/10/23	0	0.00	1	23.10	22.40	-1	666	-0.15%
2023/10/20	14	24.04	13	24.00	24.00	1	684	0.15%
2023/08/28	0	0.00	1	24.10	23.50	-1	1,562	-0.06%
2023/08/07	0	0.00	6	27.30	27.60	-6	1,630	-0.37%
2023/08/04	0	0.00	6	27.05	27.05	-6	1,623	-0.37%
2023/08/02	3	26.95	3	26.80	26.80	0	1,617	0.00%
2023/08/01	0	0.00	3	27.80	27.85	-3	1,605	-0.19%
2023/07/31	2	28.20	2	28.80	28.05	0	1,597	0.00%
2023/07/28	2	28.15	2	28.20	28.20	0	1,579	0.00%
2023/07/27	6	29.08	0	0.00	29.00	6	1,566	0.38%
2023/07/26	3	30.00	0	0.00	28.60	3	1,541	0.19%
2023/07/25	0	0.00	2	29.80	29.80	-2	1,483	-0.13%
2023/07/21	0	0.00	3	27.90	27.80	-3	1,433	-0.21%
2023/07/20	0	0.00	3	27.70	27.50	-3	1,420	-0.21%
2023/07/19	0	0.00	5	27.64	27.25	-5	1,409	-0.35%
2023/07/18	2	27.40	0	0.00	26.80	2	1,388	0.14%
2023/07/17	2	29.05	2	29.10	29.10	0	1,354	0.00%
2023/07/14	17	29.67	7	29.46	29.20	10	1,359	0.74%
2023/07/13	2	30.10	11	29.83	30.05	-9	1,258	-0.72%
2023/07/12	11	28.59	6	27.84	27.80	5	1,136	0.44%
2023/07/11	10	28.90	1	28.90	28.90	9	1,020	0.88%
2023/07/10	0	0.00	1	26.30	26.30	-1	976	-0.10%
2023/07/06	0	0.00	5	24.26	23.55	-5	967	-0.52%
2023/07/05	0	0.00	2	24.95	24.55	-2	958	-0.21%
2023/07/04	2	25.45	0	25.30	24.65	2	965	0.21%
2023/06/30	3	24.90	4	25.08	24.90	-1	917	-0.11%
2023/06/29	11	25.27	3	26.40	25.10	8	892	0.90%
2023/06/28	6	26.10	7	24.42	26.10	-1	835	-0.12%
2023/06/27	10	25.20	15	23.99	23.75	-5	747	-0.67%
2023/06/21	9	24.16	4	24.53	24.85	5	647	0.77%
2023/06/20	0	0.00	1	22.50	23.70	-1	570	-0.18%
2023/06/19	1	22.00	0	0.00	21.55	1	535	0.19%
2023/06/16	6	21.78	2	21.58	21.85	4	494	0.81%
2023/06/15	0	0.00	2	19.95	20.55	-2	411	-0.49%
2023/06/14	1	18.70	1	19.20	18.70	0	377	0.00%
2023/06/02	2	18.40	4	18.65	18.30	-2	336	-0.59%
2023/05/31	2	17.50	2	17.55	17.50	0	323	0.00%
2023/05/26	0	0.00	1	18.50	18.20	-1	295	-0.34%
2023/05/25	2	17.28	1	17.45	17.20	1	278	0.36%
2023/05/24	0	0.00	4	17.29	17.95	-4	265	-1.51%
2023/05/23	0	0.00	4	16.80	16.55	-4	237	-1.68%
2023/05/16	1	16.05	2	16.25	16.20	-1	206	-0.49%
2023/05/15	2	16.43	2	16.23	16.35	0	195	0.00%
2023/05/11	0	0.00	1	15.50	14.65	-1	163	-0.61%
2023/05/05	0	0.00	1	14.80	14.65	-1	150	-0.67%
2023/04/19	8	15.26	3	15.57	14.80	5	136	3.67%
2023/04/11	3	14.35	0	0.00	14.35	3	97	3.06%
2023/04/10	1	13.90	0	0.00	13.95	1	85	1.18%
2023/04/07	1	14.10	1	14.45	14.00	0	81	0.00%
2022/12/15	0	0.00	1	14.35	14.25	-1	264	-0.38%
2022/12/14	1	13.95	1	14.15	14.15	0	258	0.00%
2022/12/13	9	15.94	2	17.48	14.40	7	250	2.79%
2022/12/12	0	0.00	3	15.77	16.00	-3	159	-1.88%
2022/11/09	2	14.25	2	14.68	14.05	0	179	0.00%
2022/11/04	1	13.40	0	0.00	13.80	1	180	0.55%
2022/11/03	0	0.00	1	13.90	13.95	-1	182	-0.55%
2022/10/25	0	0.00	1	11.45	11.70	-1	168	-0.59%
2022/09/05	1	14.95	0	0.00	15.05	1	155	0.64%
2022/08/17	1	15.20	0	0.00	15.10	1	110	0.91%
2022/08/11	0	0.00	1	15.55	15.55	-1	84	-1.18%
2022/08/09	1	13.40	3	14.70	15.10	-2	88	-2.25%
2022/08/08	0	0.00	1	13.95	13.75	-1	73	-1.35%
2022/05/13	0	0.00	1	13.00	12.80	-1	128	-0.78%
2022/05/12	1	12.50	0	0.00	12.40	1	125	0.80%
2022/05/10	1	14.10	0	0.00	14.05	1	122	0.82%
2022/04/26	1	15.20	0	0.00	15.30	1	120	0.83%
2022/03/31	1	16.30	0	0.00	16.10	1	125	0.80%
2022/03/30	0	0.00	1	16.95	16.30	-1	126	-0.79%
2022/03/09	1	15.80	1	16.70	15.50	0	109	0.00%
2022/01/11	0	0.00	1	17.45	17.45	-1	336	-0.30%
2022/01/04	0	0.00	1	19.15	19.15	-1	347	-0.29%
2021/12/22	0	0.00	2	19.55	19.00	-2	338	-0.59%
2021/12/06	1	19.10	0	0.00	19.00	1	327	0.31%
2021/12/03	2	19.95	3	20.47	19.50	-1	334	-0.30%
2021/11/29	6	19.05	6	20.38	18.90	0	353	0.00%
2021/11/26	0	0.00	5	19.51	19.70	-5	300	-1.66%
2021/11/16	1	18.10	0	0.00	18.15	1	268	0.37%
2021/11/15	0	0.00	2	18.80	18.55	-2	267	-0.75%
2021/11/11	1	17.80	1	18.40	17.70	0	264	0.00%
2021/11/10	0	0.00	3	18.05	17.95	-3	264	-1.13%
2021/11/03	2	17.48	2	18.13	17.05	0	252	0.00%
2021/10/29	0	0.00	3	17.17	17.35	-3	213	-1.40%
2021/10/18	1	15.90	2	16.55	15.80	-1	198	-0.50%
2021/09/16	1	16.55	0	0.00	16.65	1	294	0.34%
2021/09/08	1	17.40	3	17.53	17.45	-2	290	-0.69%
2021/09/07	0	0.00	1	17.30	17.00	-1	282	-0.35%
2021/09/06	5	17.70	5	19.65	17.70	0	278	0.00%
2021/09/03	2	19.65	1	19.40	19.65	1	260	0.38%
2021/08/18	0	0.00	1	16.10	16.10	-1	247	-0.40%
2021/08/17	1	15.20	0	0.00	15.20	1	239	0.42%
2021/08/11	2	17.35	0	0.00	17.00	2	240	0.83%
2021/08/03	0	0.00	1	19.20	19.90	-1	263	-0.38%
2021/08/02	1	18.10	0	0.00	18.10	1	252	0.40%
2021/07/23	1	18.95	0	0.00	19.15	1	279	0.36%
2021/07/13	4	20.50	5	20.30	20.50	-1	329	-0.30%
2021/07/12	1	20.80	0	0.00	20.20	1	323	0.31%
2021/07/09	2	19.38	0	0.00	19.70	2	243	0.82%
2021/07/07	1	19.60	0	0.00	19.55	1	250	0.40%
2021/07/01	1	19.70	0	0.00	19.90	1	300	0.33%
2021/06/29	1	20.30	0	0.00	20.25	1	309	0.32%
2021/06/22	2	20.85	0	0.00	20.70	2	367	0.54%
2021/06/21	1	21.50	0	0.00	21.45	1	372	0.27%
2021/06/09	2	21.98	0	0.00	22.25	2	761	0.26%
2021/05/18	0	0.00	1	21.30	21.95	-1	889	-0.11%
2021/05/17	1	20.80	1	21.15	20.80	0	897	0.00%
2021/05/14	1	20.20	0	0.00	20.20	1	888	0.11%
2021/05/13	0	0.00	1	21.00	21.45	-1	886	-0.11%
2021/05/12	2	20.38	1	21.40	19.95	1	881	0.11%
2021/05/11	4	22.70	0	0.00	21.75	4	876	0.46%
2021/05/10	1	23.70	0	0.00	24.05	1	875	0.11%
2021/05/03	2	25.30	2	24.75	24.60	0	936	0.00%
2021/04/29	3	26.15	0	0.00	26.05	3	932	0.32%
2021/04/27	4	26.50	0	0.00	26.35	4	948	0.42%
2021/04/26	1	27.00	0	0.00	27.05	1	947	0.11%
2021/04/23	2	27.60	1	27.80	27.60	1	950	0.11%
2021/04/22	1	27.70	2	28.10	27.00	-1	949	-0.11%
2021/04/20	0	0.00	5	26.01	26.05	-5	943	-0.53%
2021/04/19	0	0.00	8	26.07	26.00	-8	955	-0.84%
2021/04/16	0	0.00	1	26.70	26.50	-1	991	-0.10%
2021/04/14	4	26.60	0	0.00	26.15	4	1,004	0.40%
2021/04/13	0	0.00	1	27.45	27.05	-1	1,004	-0.10%
2021/04/12	6	27.28	14	27.94	27.50	-8	1,002	-0.80%
2021/04/09	18	27.74	9	27.86	27.80	9	996	0.90%
2021/04/07	2	27.50	2	27.95	29.50	0	970	0.00%
2021/03/31	0	0.00	3	27.55	27.55	-3	954	-0.31%
2021/03/30	1	27.35	0	0.00	27.10	1	951	0.11%
2021/03/29	0	0.00	1	27.00	27.50	-1	948	-0.11%
2021/03/26	8	27.74	3	27.57	27.40	5	943	0.53%
2021/03/23	7	29.80	0	0.00	29.00	7	918	0.76%
2021/03/22	2	31.63	1	32.60	31.30	1	888	0.11%
2021/03/19	1.1	31.69	1	31.40	31.20	0.1	837	0.01%
2021/03/18	5	30.24	6	31.32	30.25	-1	789	-0.13%
2021/03/17	64	30.69	65	30.96	31.00	-1	765	-0.13%
2021/03/05	0	0.00	1	27.60	26.75	-1	635	-0.16%
2021/02/26	1	26.90	0	0.00	26.95	1	631	0.16%
2021/01/26	8	25.75	8	26.68	25.65	0	1,044	0.00%
2021/01/21	0	0.00	1	23.15	23.45	-1	1,052	-0.10%
2021/01/20	1	24.55	0	0.00	22.45	1	1,047	0.10%
2021/01/12	0	0.00	1	26.95	26.75	-1	1,041	-0.10%
2021/01/11	5	28.48	2	28.60	28.60	3	1,038	0.29%
2020/12/21	0	0.00	1	26.05	26.05	-1	1,178	-0.08%
2020/12/15	0	0.00	2	27.15	27.15	-2	1,294	-0.15%
2020/12/07	2	29.80	3	30.68	29.80	-1	1,289	-0.08%
2020/12/04	1	30.70	4	29.89	30.70	-3	1,292	-0.23%
2020/12/03	2	28.90	0	0.00	28.75	2	1,301	0.15%
2020/12/01	1	29.70	0	0.00	29.70	1	1,355	0.07%
2020/11/30	2	30.20	3	30.42	30.25	-1	1,351	-0.07%
2020/11/27	1	30.60	1	30.90	30.95	0	1,349	0.00%
2020/11/26	3	30.80	2	31.20	30.80	1	1,347	0.07%
2020/11/25	2	31.00	4	31.58	31.00	-2	1,388	-0.14%
2020/11/24	4	32.03	2	33.10	31.55	2	1,402	0.14%
2020/11/23	2	30.70	6	31.03	32.30	-4	1,434	-0.28%
2020/11/20	2	31.80	2.1	31.60	30.90	-0.1	1,440	-0.01%
2020/11/19	1.1	32.91	0	0.00	32.80	1.1	1,422	0.08%
2020/11/18	0	0.00	3	31.35	31.35	-3	1,395	-0.21%
2020/11/17	1	28.90	0	0.00	28.50	1	1,385	0.07%
2020/11/16	3	29.60	1	30.00	29.30	2	1,386	0.14%
2020/11/13	1	28.75	2	29.55	29.55	-1	1,393	-0.07%
2020/11/12	3	29.63	1	30.15	28.40	2	1,391	0.14%
2020/11/11	4	29.28	4	30.56	30.90	0	1,366	0.00%
2020/11/10	4	32.10	0	0.00	31.90	4	1,335	0.30%
2020/11/09	2	35.70	0	0.00	35.40	2	1,328	0.15%
2020/11/06	1	39.00	2	37.13	39.30	-1	1,310	-0.08%
2020/11/05	2	34.83	2	33.28	36.00	0	1,256	0.00%
2020/11/04	0	0.00	1	30.30	33.60	-1	1,221	-0.08%
2020/11/03	3	32.07	2	32.10	30.55	1	1,198	0.08%
2020/11/02	2	29.93	0	0.00	31.05	2	1,170	0.17%
2020/10/30	0	0.00	6	28.25	28.25	-6	1,157	-0.52%
2020/10/23	0	0.00	2	25.80	26.35	-2	1,206	-0.17%
2020/10/19	2	26.63	0	0.00	25.95	2	1,262	0.16%
2020/10/14	0	0.00	1	28.00	27.75	-1	1,242	-0.08%
2020/10/12	1	27.75	1	27.20	28.10	0	1,227	0.00%
2020/10/08	1	27.85	3	28.33	27.10	-2	1,217	-0.16%
2020/10/07	0	0.00	2	27.05	26.55	-2	1,202	-0.17%
2020/10/06	2	27.28	8	28.03	27.40	-6	1,204	-0.50%
2020/10/05	1	25.30	6	24.13	26.65	-5	1,214	-0.41%
2020/09/30	10	24.20	4	24.78	24.25	6	1,221	0.49%
2020/09/29	5	24.10	6	24.82	23.90	-1	1,218	-0.08%
2020/09/28	7	25.05	2	26.15	26.15	5	1,205	0.41%
2020/09/25	4	25.20	3	24.65	25.00	1	1,189	0.08%
2020/09/24	10	28.38	1	27.45	27.35	9	1,158	0.78%
2020/09/23	1	30.95	6	30.84	30.35	-5	1,129	-0.44%
2020/09/22	5	29.71	1	29.65	33.70	4	1,099	0.36%
2020/09/21	1	36.15	8	34.01	32.70	-7	1,050	-0.67%
2020/09/18	8	36.20	0	0.00	36.30	8	1,018	0.79%
2020/09/14	0	0.00	2	30.45	31.05	-2	975	-0.21%
2020/09/11	2	32.33	0	0.00	29.10	2	966	0.21%
2020/09/09	1	33.10	0	0.00	32.45	1	955	0.10%
2020/09/07	1	34.40	0	0.00	34.40	1	917	0.11%
2020/08/31	1	26.00	0	0.00	26.15	1	848	0.12%
2020/08/28	1	23.80	7	23.07	23.80	-6	795	-0.75%
2020/08/27	1	21.50	0	0.00	21.65	1	762	0.13%
2020/08/21	0	0.00	3	17.55	17.55	-3	653	-0.46%
2020/08/19	9	18.00	0	0.00	17.65	9	623	1.44%
2020/08/14	0	0.00	19	16.00	16.25	-19	581	-3.27%
2020/08/13	4	16.90	1	17.35	17.05	3	567	0.53%
2020/08/12	3	17.35	0	0.00	17.50	3	556	0.54%
2020/08/11	7	18.79	3	19.35	18.45	4	541	0.74%
2020/08/10	7	19.94	0	0.00	20.45	7	519	1.35%
2020/08/04	2	17.10	5	18.05	19.25	-3	439	-0.68%
2020/07/29	5	15.64	2	16.35	17.35	3	368	0.81%
2020/07/28	1	16.10	23	16.41	16.80	-22	332	-6.61%
2020/07/27	0	0.00	9	15.15	15.50	-9	278	-3.24%
2020/07/17	6	13.50	0	0.00	13.80	6	227	2.63%
2020/07/13	6	13.43	0	0.00	14.45	6	198	3.03%
2020/07/10	6	13.70	8	15.25	14.20	-2	181	-1.10%
2020/06/23	3	10.40	0	0.00	10.60	3	101	2.94%
2020/06/22	6	10.50	0	0.00	10.90	6	98	6.07%
2020/06/19	0	0.00	16	10.91	11.10	-16	97	-16.49%
2020/06/18	4	11.04	0	0.00	11.10	4	94	4.22%
2020/06/17	17	10.75	0	0.00	11.05	17	91	18.53%
2020/06/15	0	0.00	6	11.08	11.30	-6	75	-7.90%
2020/06/12	2	8.86	0	0.00	10.30	2	63	3.15%
2020/06/11	2	9.43	0	0.00	9.40	2	59	3.38%
2020/06/10	9	9.72	0	0.00	9.79	9	55	16.12%
2020/06/09	2	10.30	0	0.00	10.25	2	48	4.10%
2020/04/09	0	0.00	1	7.40	7.48	-1	36	-2.73%
2020/04/01	1	6.08	0	0.00	6.08	1	39	2.52%
2020/03/10	0	0.00	4	8.35	8.10	-4	52	-7.60%
2020/03/09	0	0.00	13	8.66	8.34	-13	52	-24.79%
2020/02/25	0	0.00	1	8.84	8.70	-1	54	-1.85%
2020/02/14	18	8.67	0	0.00	8.59	18	52	34.01%
2019/11/22	0	0.00	1	8.05	7.89	-1	62	-1.59%
2019/11/18	0	0.00	4	7.90	7.92	-4	62	-6.36%
2019/11/11	0	0.00	1	8.21	7.91	-1	63	-1.58%
2019/10/31	1	8.24	0	0.00	8.30	1	61	1.63%
2019/10/29	2	8.33	0	0.00	8.30	2	62	3.22%
2019/10/28	1	8.51	0	0.00	8.48	1	61	1.63%
2019/10/09	2	8.96	0	0.00	8.95	2	61	3.27%
2019/09/25	0	0.00	1	8.80	8.66	-1	50	-1.98%
2019/09/24	0	0.00	19	8.24	8.50	-19	47	-40.16%
2019/09/23	0	0.00	5	8.16	8.14	-5	44	-11.22%
2019/09/19	16	7.94	0	0.00	8.20	16	42	37.63%
2019/09/11	7	8.31	0	0.00	8.28	7	38	18.23%
2019/09/10	2	8.33	0	0.00	8.38	2	37	5.39%
2019/08/23	0	0.00	0.1	7.61	7.66	-0.1	19	-0.67%
2019/08/16	0	0.00	1	7.65	7.80	-1	19	-5.05%
2019/08/14	0	0.00	2	7.79	7.83	-2	19	-10.14%
2019/08/13	0	0.00	1	7.96	7.88	-1	20	-4.99%
2019/08/08	0	0.00	3	7.66	7.66	-3	19	-15.27%
2019/07/31	2	7.45	0	0.00	7.55	2	20	9.66%
2019/07/29	2	7.51	0	0.00	7.55	2	20	9.58%
2019/07/24	2	7.69	0	0.00	7.80	2	21	9.25%
2019/04/22	1	8.30	0	0.00	8.20	1	57	1.75%
2019/04/10	0	0.00	8	7.47	8.00	-8	31	-25.33%
2019/03/19	1	7.30	0	0.00	7.30	1	21	4.59%
2019/03/08	2	7.39	0	0.00	7.55	2	21	9.52%
2019/02/26	5	8.14	2	8.09	8.00	3	22	13.14%
2019/02/18	2	7.54	0	0.00	7.35	2	18	10.55%
2018/09/13	0	0.00	2	8.29	8.48	-2	53	-3.77%
2018/09/12	2	8.06	2	8.13	8.05	0	53	0.00%
2018/09/11	2	8.09	0	0.00	8.14	2	54	3.68%
2018/06/19	0	0.00	1	10.75	10.45	-1	286	-0.35%
2018/06/11	0	0.00	4	11.38	11.50	-4	319	-1.25%
2018/06/06	1	14.05	0	0.00	13.80	1	311	0.32%
2018/06/01	2	12.10	0	0.00	11.90	2	339	0.59%
2018/05/31	1	11.90	0	0.00	11.50	1	348	0.29%
2018/05/30	0	0.00	10	10.83	11.20	-10	355	-2.82%
2018/05/29	2	10.90	0	0.00	11.20	2	367	0.54%
2018/05/24	10	10.00	0	0.00	10.05	10	394	2.53%
2018/05/10	0	0.00	1	8.78	9.22	-1	380	-0.26%
2018/05/09	1	8.87	0	0.00	8.90	1	379	0.26%
2018/04/11	0	0.00	10	11.20	11.20	-10	334	-2.99%
2018/03/31	0	0.00	6	12.45	12.25	-6	315	-1.90%
2018/03/28	3	11.95	27	12.11	11.95	-24	296	-8.08%
2018/03/27	20	11.52	0	0.00	11.45	20	290	6.89%
2018/03/26	9	11.70	0	0.00	11.80	9	286	3.14%
2018/03/23	2	11.68	0	0.00	11.60	2	282	0.71%
2018/03/21	3	12.10	3	12.80	12.55	0	270	0.00%
2018/03/19	0	0.00	10	12.47	12.45	-10	247	-4.04%
2018/03/15	3	11.30	0	0.00	11.50	3	232	1.29%
2018/03/12	3	10.60	0	0.00	11.30	3	224	1.34%
2018/03/09	8	10.98	0	0.00	10.80	8	220	3.63%
2018/03/08	3	12.18	0	0.00	11.70	3	203	1.47%
2018/03/07	2	13.20	6	13.96	12.95	-4	187	-2.13%
2018/03/05	2	12.50	0	0.00	12.80	2	151	1.32%
2018/03/02	4	9.89	2	11.60	11.65	2	137	1.45%
2018/02/26	0	0.00	2	10.25	10.25	-2	75	-2.66%
2018/02/23	0	0.00	5	9.18	9.35	-5	70	-7.10%
2018/02/12	2	8.02	0	0.00	8.10	2	62	3.20%
2018/02/09	3	8.13	0	0.00	8.19	3	61	4.87%
2018/01/22	2	7.74	0	0.00	7.70	2	55	3.60%
2018/01/10	2	8.14	0	0.00	8.10	2	54	3.68%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析