廣寰科 (3287)-台新-台中券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
45.50
漲跌
▼2.40
漲幅
-5.01%
成交量
3,542張
產業
上櫃電腦及週邊類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	47.42	33	46.60	45.50	-19	2,648	-0.72%
2024/05/03	37	49.98	55	49.66	47.90	-18	2,676	-0.67%
2024/05/02	168.4	54.06	94.3	53.10	50.10	74.1	2,674	2.77%	大買/
2024/04/30	12	54.90	16	55.59	55.60	-4	2,533	-0.16%
2024/04/29	0	0.00	2	50.10	50.60	-2	2,622	-0.08%
2024/04/26	5	44.35	16	45.50	46.00	-11	2,762	-0.40%
2024/04/25	30	42.34	44	42.56	41.85	-14	3,091	-0.45%
2024/04/24	16	39.36	31	39.84	40.90	-15	3,479	-0.43%
2024/04/23	17	39.04	8	38.08	37.20	9	3,852	0.23%
2024/04/22	46	43.09	65	43.63	38.50	-19	4,314	-0.44%
2024/04/19	68	41.72	38	41.59	42.75	30	4,246	0.71%
2024/04/18	14	39.63	9	39.60	38.90	5	4,221	0.12%
2024/04/17	4	39.21	15	39.77	39.30	-11	4,719	-0.23%
2024/04/16	12	36.54	18	36.27	36.70	-6	5,268	-0.11%
2024/04/15	16	38.83	15	38.48	37.80	1	5,583	0.02%
2024/04/12	36	40.88	40	40.37	39.90	-4	5,684	-0.07%
2024/04/11	38	38.74	43	38.67	40.00	-5	5,640	-0.09%
2024/04/10	61	38.18	27.5	37.70	37.65	33.5	5,566	0.60%
2024/04/09	2	34.98	4	33.79	35.75	-2	5,473	-0.04%
2024/04/08	1	32.50	1	32.35	32.50	0	5,472	0.00%
2024/04/02	2	33.40	4	33.75	33.35	-2	5,494	-0.04%
2024/03/29	2	33.65	0	0.00	33.45	2	5,503	0.04%
2024/03/26	1	34.00	0	0.00	33.25	1	5,550	0.02%
2024/03/25	3	33.72	2	34.15	34.45	1	5,576	0.02%
2024/03/22	0	0.00	1	33.10	32.90	-1	5,574	-0.02%
2024/03/19	3	33.45	0	0.00	33.20	3	5,688	0.05%
2024/03/15	1	34.00	3	33.85	33.40	-2	6,208	-0.03%
2024/03/14	0	0.00	1	34.80	34.45	-1	6,339	-0.02%
2024/03/13	4	34.80	6	34.25	34.80	-2	6,505	-0.03%
2024/03/12	2	35.35	8	35.34	35.60	-6	6,577	-0.09%
2024/03/08	6	35.43	2	36.43	34.90	4	6,777	0.06%
2024/03/07	10	39.12	4	39.43	38.05	6	6,782	0.09%
2024/03/06	18.5	40.10	17	40.44	39.20	1.5	6,750	0.02%
2024/03/05	23	39.88	14	40.19	39.85	9	6,724	0.13%
2024/03/04	2	37.65	3	38.22	38.10	-1	6,665	-0.02%
2024/03/01	2	37.25	2	37.43	37.35	0	6,655	0.00%
2024/02/29	1	37.75	1	37.90	37.45	0	6,653	0.00%
2024/02/27	1	38.80	1	39.00	37.80	0	6,646	0.00%
2024/02/26	0	0.00	4.4	38.33	38.75	-4.4	6,640	-0.07%
2024/02/23	13	39.42	9	38.20	37.90	4	6,638	0.06%
2024/02/22	11	39.78	5	40.08	40.20	6	6,693	0.09%
2024/02/21	6.4	39.72	4	39.65	39.80	2.4	6,670	0.04%
2024/02/20	7	39.74	6	39.00	38.95	1	6,655	0.02%
2024/02/19	6	40.32	2	40.60	40.35	4	6,633	0.06%
2024/02/16	5	40.41	3	40.30	40.40	2	6,588	0.03%
2024/02/15	6	39.76	6	39.25	39.15	0	6,544	0.00%
2024/02/05	16	41.24	43	40.03	39.85	-27	6,496	-0.42%
2024/02/02	19	44.43	8	43.93	42.20	11	6,434	0.17%
2024/02/01	46	45.58	20.2	45.59	43.95	25.9	6,338	0.41%
2024/01/31	18	43.54	16.9	43.93	43.35	1.2	6,187	0.02%
2024/01/30	3	41.82	2.2	42.06	42.40	0.8	6,069	0.01%
2024/01/29	3	41.38	8.1	41.51	41.70	-5.1	6,033	-0.08%
2024/01/26	33	41.65	78.8	42.07	41.25	-45.8	6,002	-0.76%
2024/01/25	32	44.35	48	43.70	42.80	-16	5,919	-0.27%
2024/01/24	54	44.99	60.2	44.40	43.90	-6.2	5,782	-0.11%
2024/01/23	43	44.77	29	44.69	45.05	14	5,686	0.25%
2024/01/22	65	45.13	62.1	45.06	43.55	3	5,569	0.05%
2024/01/19	194.1	45.61	200	45.69	45.10	-6	5,497	-0.11%	大買/大賣/
2024/01/18	188.3	44.39	174	44.76	43.70	14.3	5,105	0.28%	大買/大賣/
2024/01/17	96	42.62	97	43.90	42.00	-1	4,656	-0.02%
2024/01/16	131	41.17	44.1	40.38	43.15	86.9	4,257	2.04%	大買/
2024/01/15	21	37.56	23	39.18	39.80	-2	3,785	-0.05%
2024/01/12	46	37.32	62	37.98	36.20	-16	3,790	-0.42%
2024/01/11	106.1	43.28	93	41.73	39.40	13.1	3,682	0.35%	大買/
2024/01/10	175	41.46	167	42.63	43.30	8	3,159	0.25%	大買/大賣/
2024/01/09	49	37.81	58	38.45	39.40	-9	2,584	-0.35%
2024/01/08	13	35.17	15	35.18	35.85	-2	2,257	-0.09%
2024/01/05	5	31.40	4	32.38	32.60	1	2,132	0.05%
2024/01/04	1	31.10	3	30.10	29.65	-2	2,090	-0.10%
2024/01/03	3	31.32	5.5	30.99	30.90	-2.5	2,079	-0.12%
2024/01/02	1	31.75	1	32.05	31.80	0	2,067	0.00%
2023/12/29	1	33.30	1	33.30	33.00	0	2,040	0.00%
2023/12/28	1	35.10	2	35.30	35.00	-1	2,026	-0.05%
2023/12/27	1	35.50	2	35.55	35.75	-1	2,025	-0.05%
2023/12/26	0	0.00	1	35.45	35.50	-1	2,022	-0.05%
2023/12/25	4	34.69	14	35.24	34.60	-10	2,016	-0.50%
2023/12/22	13	37.78	6	37.33	36.45	7	2,000	0.35%
2023/12/21	3	38.27	0.2	38.40	39.45	2.8	1,993	0.14%
2023/12/20	6	37.95	10	38.10	38.65	-4	1,985	-0.20%
2023/12/19	1	36.70	6	37.67	37.40	-5	1,954	-0.26%
2023/12/18	6	36.70	2	38.20	37.35	4	1,949	0.21%
2023/12/15	28	36.76	66	37.56	37.30	-38	1,935	-1.96%
2023/12/14	76	36.07	44	36.44	37.50	32	1,924	1.66%
2023/12/13	85	38.45	78	38.59	37.10	7	1,863	0.38%
2023/12/12	22.5	35.50	23	35.31	36.90	-0.5	1,605	-0.03%
2023/12/11	5	31.83	16	31.88	33.55	-11	1,371	-0.80%
2023/12/08	15	30.32	24	30.73	30.50	-9	1,234	-0.73%
2023/12/07	6	27.68	14	28.14	28.20	-8	1,064	-0.75%
2023/12/06	13	26.82	9	26.90	26.65	4	984	0.41%
2023/12/05	23	26.05	17	26.48	26.00	6	946	0.63%
2023/12/04	1	24.70	9	24.88	25.35	-8	804	-0.99%
2023/11/30	5	22.85	0	0.00	22.85	5	769	0.65%
2023/11/29	0	0.00	17	22.89	22.90	-17	770	-2.21%
2023/11/24	15	23.65	3	23.68	23.25	12	764	1.57%
2023/11/22	8	23.41	3	23.62	23.55	5	760	0.66%
2023/11/21	7	24.46	7	25.07	23.55	0	749	0.00%
2023/11/20	0	0.00	9	23.48	23.30	-9	666	-1.35%
2023/11/17	10	23.00	1	23.15	23.00	9	665	1.35%
2023/11/13	0	0.00	10	23.90	23.80	-10	672	-1.49%
2023/11/10	10	23.52	0	0.00	23.15	10	675	1.48%
2023/11/09	0	0.00	1	24.35	24.30	-1	672	-0.15%
2023/11/08	1	23.70	0	0.00	23.70	1	667	0.15%
2023/11/01	0	0.00	0.1	21.70	22.10	-0.1	706	-0.01%
2023/10/30	5.1	23.06	3	23.40	23.00	2.1	711	0.29%
2023/10/27	13	25.43	15	25.30	24.30	-2	707	-0.28%
2023/10/26	0	0.00	1	23.75	23.70	-1	613	-0.16%
2023/10/25	0	0.00	6	23.92	24.00	-6	614	-0.98%
2023/10/24	0	0.00	16	22.30	23.70	-16	617	-2.59%
2023/10/23	6	22.42	0	0.00	22.40	6	666	0.90%
2023/10/20	23	23.61	5	24.50	24.00	18	684	2.63%
2023/10/19	3	21.40	23	21.66	22.40	-20	609	-3.28%
2023/10/18	0	0.00	1	20.40	20.40	-1	614	-0.16%
2023/10/16	0	0.00	2	21.25	21.05	-2	642	-0.31%
2023/10/11	1	21.80	7	22.41	21.80	-6	805	-0.74%
2023/10/06	8	23.38	5	23.60	23.35	3	919	0.33%
2023/10/04	2	23.10	14	23.05	23.05	-12	1,075	-1.12%
2023/10/03	6	24.50	0	0.00	23.60	6	1,081	0.55%
2023/09/27	2	25.43	1	25.90	25.95	1	1,102	0.09%
2023/09/26	8	25.51	3	26.13	25.40	5	1,117	0.45%
2023/09/20	0	0.00	1	25.30	25.55	-1	1,280	-0.08%
2023/09/19	2	26.80	1	26.65	26.10	1	1,344	0.07%
2023/09/18	13	27.07	2	26.48	27.10	11	1,366	0.81%
2023/09/15	1	26.05	6	26.31	26.35	-5	1,418	-0.35%
2023/09/14	0	0.00	11	25.23	25.40	-11	1,424	-0.77%
2023/09/13	1	24.00	1	24.00	24.00	0	1,452	0.00%
2023/09/11	1	23.25	0	0.00	22.90	1	1,564	0.06%
2023/09/08	4	25.19	2	25.35	24.50	2	1,577	0.13%
2023/09/06	1	24.10	1	23.85	23.85	0	1,542	0.00%
2023/09/04	1	23.20	3	22.85	22.70	-2	1,541	-0.13%
2023/08/28	6	23.58	0	0.00	23.50	6	1,562	0.38%
2023/08/21	0	0.00	0.3	23.55	24.50	-0.3	1,608	-0.02%
2023/08/15	0	0.00	7	24.63	24.80	-7	1,625	-0.43%
2023/08/14	0	0.00	0.6	24.20	24.50	-0.6	1,624	-0.04%
2023/08/11	10	24.63	2	24.60	24.30	8	1,625	0.49%
2023/08/10	0	0.00	2	26.05	26.05	-2	1,610	-0.12%
2023/08/09	5	26.05	0	0.00	26.05	5	1,626	0.31%
2023/08/08	1	26.80	0	0.00	26.80	1	1,625	0.06%
2023/08/07	0	0.00	3	27.70	27.60	-3	1,630	-0.18%
2023/08/04	0	0.00	2.3	26.93	27.05	-2.3	1,623	-0.14%
2023/08/01	3	28.08	1	27.85	27.85	2	1,605	0.12%
2023/07/28	6	28.24	1	28.30	28.20	5	1,579	0.32%
2023/07/27	13	29.52	11	28.78	29.00	2	1,566	0.13%
2023/07/26	7	29.10	3	28.87	28.60	4	1,541	0.26%
2023/07/25	1	28.20	22	28.63	29.80	-21	1,483	-1.42%
2023/07/24	4	27.20	5	27.07	27.10	-1	1,449	-0.07%
2023/07/20	0	0.00	1	27.35	27.50	-1	1,420	-0.07%
2023/07/19	10	27.48	3.4	27.91	27.25	6.6	1,409	0.47%
2023/07/18	17	27.34	5	27.00	26.80	12	1,388	0.86%
2023/07/17	1	28.70	3	28.68	29.10	-2	1,354	-0.15%
2023/07/14	38	30.03	1	31.35	29.20	37	1,359	2.72%
2023/07/13	19.2	29.43	28	29.98	30.05	-8.8	1,258	-0.70%
2023/07/12	23	28.51	22.1	28.63	27.80	0.9	1,136	0.08%
2023/07/11	0	0.00	8	28.90	28.90	-8	1,020	-0.78%
2023/07/10	1	26.30	2	26.30	26.30	-1	976	-0.10%
2023/07/07	0	0.00	7.1	24.02	23.95	-7.1	964	-0.73%
2023/07/06	2.1	24.11	2	24.10	23.55	0.1	967	0.01%
2023/07/05	0	0.00	2	24.50	24.55	-2	958	-0.21%
2023/07/04	15	25.47	3	25.85	24.65	12	965	1.24%
2023/07/03	9.1	25.47	7	25.40	25.70	2.1	941	0.22%
2023/06/30	8	25.14	2	25.01	24.90	6	917	0.65%
2023/06/29	24.1	25.86	42.1	24.92	25.10	-18	892	-2.02%
2023/06/28	6.1	25.26	10	25.66	26.10	-3.9	835	-0.47%
2023/06/27	36	24.29	12	24.31	23.75	24	747	3.21%
2023/06/26	6.6	23.55	5	23.36	22.95	1.6	681	0.24%
2023/06/21	33.1	24.36	30	24.71	24.85	3	647	0.47%
2023/06/20	5	22.52	8	22.59	23.70	-3	570	-0.53%
2023/06/19	2	21.98	1	21.05	21.55	1	535	0.19%
2023/06/16	9	21.73	13	22.16	21.85	-4	494	-0.81%
2023/06/15	3	19.62	7	20.42	20.55	-4	411	-0.97%
2023/06/14	1	18.90	2	18.73	18.70	-1	377	-0.27%
2023/06/13	0	0.00	6	17.85	17.70	-6	356	-1.68%
2023/06/09	4	18.35	7	18.35	18.30	-3	352	-0.85%
2023/06/07	0	0.00	3	18.25	18.30	-3	348	-0.86%
2023/06/05	2	18.50	0	0.00	18.50	2	340	0.59%
2023/06/02	0	0.00	7	18.40	18.30	-7	336	-2.08%
2023/06/01	0	0.00	6	18.20	17.80	-6	329	-1.82%
2023/05/30	6	18.10	0	0.00	17.45	6	319	1.88%
2023/05/29	0	0.00	2	18.98	18.10	-2	311	-0.64%
2023/05/26	7	18.76	1	18.40	18.20	6	295	2.03%
2023/05/25	3	17.47	0	0.00	17.20	3	278	1.08%
2023/05/24	13	18.00	1	18.00	17.95	12	265	4.53%
2023/05/22	0	0.00	12	15.37	16.35	-12	230	-5.20%
2023/05/19	3	15.73	0	0.00	15.45	3	226	1.32%
2023/05/18	11	16.27	14	16.06	16.10	-3	221	-1.36%
2023/05/17	11	16.18	10	16.55	16.20	1	215	0.46%
2023/05/16	9	16.04	9	16.21	16.20	0	206	0.00%
2023/05/15	19	16.45	8	16.28	16.35	11	195	5.61%
2023/05/05	1	14.70	0	0.00	14.65	1	150	0.67%
2023/05/02	1	14.20	0	0.00	14.05	1	143	0.70%
2023/04/12	0	0.00	1	14.40	14.40	-1	99	-1.01%
2023/04/11	10	14.46	9	14.60	14.35	1	97	1.02%
2023/02/13	1	13.80	0	0.00	13.60	1	229	0.44%
2023/01/03	0	0.00	2	13.05	13.35	-2	266	-0.75%
2022/12/26	0	0.00	5	13.53	13.55	-5	269	-1.85%
2022/12/22	0	0.00	5	13.69	13.60	-5	269	-1.85%
2022/12/20	0	0.00	4	13.68	13.45	-4	269	-1.49%
2022/12/19	1	14.00	0	0.00	13.95	1	266	0.37%
2022/12/14	10	14.25	6	14.00	14.15	4	258	1.55%
2022/12/13	6	14.50	2	17.43	14.40	4	250	1.60%
2022/12/02	5	14.60	2	14.55	14.50	3	149	2.01%
2022/12/01	2	14.23	0	0.00	14.45	2	146	1.37%
2022/11/04	5	13.20	1	14.10	13.80	4	180	2.22%
2022/11/03	13	13.55	17	13.71	13.95	-4	182	-2.19%
2022/08/19	0	0.00	2	14.85	14.85	-2	118	-1.68%
2022/08/18	2	14.80	0	0.00	14.80	2	119	1.68%
2022/08/11	1	15.60	0	0.00	15.55	1	84	1.18%
2022/08/02	2	13.00	0	0.00	13.20	2	73	2.71%
2022/07/29	0	0.00	2	13.60	13.30	-2	71	-2.79%
2022/07/07	0	0.00	1	11.70	11.85	-1	70	-1.43%
2022/07/05	1	11.80	0	0.00	11.90	1	69	1.44%
2022/06/23	0	0.00	2	12.90	12.75	-2	117	-1.71%
2022/05/17	0	0.00	1	13.20	13.20	-1	142	-0.70%
2022/05/16	1	12.95	0	0.00	13.00	1	134	0.75%
2022/04/13	0	0.00	5	16.20	15.90	-5	128	-3.89%
2022/03/30	0	0.00	1	16.70	16.30	-1	126	-0.79%
2022/03/29	0	0.00	1	16.30	16.30	-1	101	-0.98%
2022/03/03	0	0.00	1	16.15	16.20	-1	179	-0.56%
2022/02/25	0	0.00	1	15.60	15.70	-1	207	-0.48%
2022/02/17	1	16.50	0	0.00	16.35	1	217	0.46%
2022/02/10	1	16.55	0	0.00	16.40	1	246	0.41%
2022/02/07	1	16.00	0	0.00	16.40	1	252	0.40%
2022/01/12	0	0.00	1	17.45	17.00	-1	335	-0.30%
2022/01/04	0	0.00	1	19.35	19.15	-1	347	-0.29%
2021/12/30	2	19.20	0	0.00	18.80	2	342	0.58%
2021/12/29	0	0.00	1	18.60	18.60	-1	338	-0.30%
2021/12/23	5	19.46	5	18.85	18.80	0	339	0.00%
2021/12/22	2	19.15	1	19.20	19.00	1	338	0.30%
2021/12/15	1	18.85	1	18.65	18.60	0	328	0.00%
2021/12/07	5	18.60	0	0.00	18.70	5	327	1.53%
2021/12/01	0	0.00	10	18.70	18.80	-10	337	-2.96%
2021/11/29	16	20.33	16	19.33	18.90	0	353	0.00%
2021/11/26	10	19.59	5	19.70	19.70	5	300	1.66%
2021/11/19	1	18.15	1	18.45	18.20	0	274	0.00%
2021/11/15	1	18.65	0	0.00	18.55	1	267	0.37%
2021/11/12	0	0.00	1	18.10	17.80	-1	267	-0.37%
2021/11/11	0	0.00	2	17.95	17.70	-2	264	-0.76%
2021/11/10	2	18.10	0	0.00	17.95	2	264	0.76%
2021/11/02	1	17.20	1	16.95	16.80	0	213	0.00%
2021/11/01	0	0.00	1	17.00	16.90	-1	212	-0.47%
2021/10/29	5	17.07	8	17.32	17.35	-3	213	-1.40%
2021/10/18	0	0.00	2	16.45	15.80	-2	198	-1.01%
2021/10/06	2	15.20	0	0.00	15.15	2	198	1.01%
2021/09/06	1	18.65	0	0.00	17.70	1	278	0.36%
2021/09/03	0	0.00	1	18.65	19.65	-1	260	-0.38%
2021/08/11	1	17.00	0	0.00	17.00	1	240	0.42%
2021/07/14	1	19.95	0	0.00	19.90	1	324	0.31%
2021/07/13	1	19.90	0	0.00	20.50	1	329	0.30%
2021/07/07	1	19.90	0	0.00	19.55	1	250	0.40%
2021/07/01	0	0.00	2	19.85	19.90	-2	300	-0.67%
2021/06/30	0	0.00	1	20.10	20.15	-1	306	-0.33%
2021/06/29	1	20.70	0	0.00	20.25	1	309	0.32%
2021/06/16	0	0.00	1	22.20	22.10	-1	517	-0.19%
2021/05/27	0	0.00	2	21.85	22.00	-2	827	-0.24%
2021/05/19	1	22.30	0	0.00	22.15	1	885	0.11%
2021/05/18	2	22.05	0	0.00	21.95	2	889	0.22%
2021/05/12	0	0.00	3	21.60	19.95	-3	881	-0.34%
2021/05/04	0	0.00	10	24.32	22.80	-10	922	-1.08%
2021/04/29	0	0.00	2	26.35	26.05	-2	932	-0.21%
2021/04/28	1	26.45	5	26.35	26.65	-4	936	-0.43%
2021/04/26	0	0.00	1	27.10	27.05	-1	947	-0.11%
2021/04/23	0	0.00	2	27.45	27.60	-2	950	-0.21%
2021/04/22	6	27.49	7	27.89	27.00	-1	949	-0.11%
2021/04/14	0	0.00	1	26.05	26.15	-1	1,004	-0.10%
2021/04/12	5	27.50	0	0.00	27.50	5	1,002	0.50%
2021/04/09	6	27.78	4	28.05	27.80	2	996	0.20%
2021/04/08	4	29.50	1	29.00	29.05	3	983	0.31%
2021/04/07	0	0.00	1.2	28.36	29.50	-1.2	970	-0.12%
2021/03/30	1	27.15	0	0.00	27.10	1	951	0.11%
2021/03/29	1.2	27.51	0.2	27.01	27.50	1	948	0.11%
2021/03/26	3	27.80	1	27.30	27.40	2	943	0.21%
2021/03/25	1	29.15	11	29.57	29.50	-10	921	-1.09%
2021/03/24	18	29.27	6	29.15	29.10	12	924	1.30%
2021/03/23	1	29.80	1	30.55	29.00	0	918	0.00%
2021/03/22	10	32.60	16	32.66	31.30	-6	888	-0.68%
2021/03/19	17	31.88	21	31.46	31.20	-4	837	-0.48%
2021/03/18	11	30.10	3	30.15	30.25	8	789	1.01%
2021/03/17	49	31.32	38	30.56	31.00	11	765	1.44%
2021/03/16	9	29.21	29	30.34	30.45	-20	655	-3.05%
2021/03/08	8	26.00	3	27.80	26.10	5	632	0.79%
2021/03/05	14	27.07	0	0.00	26.75	14	635	2.20%
2021/03/04	10	27.65	14	27.75	27.55	-4	625	-0.64%
2021/03/02	1	27.85	0	0.00	26.65	1	627	0.16%
2021/02/26	0.2	27.00	0	0.00	26.95	0.2	631	0.03%
2021/02/25	4	27.21	1	27.20	26.60	3	649	0.46%
2021/02/24	10	26.00	3	26.40	25.80	7	643	1.09%
2021/02/22	0	0.00	25	26.71	27.00	-25	697	-3.58%
2021/02/05	1	23.90	2	23.95	23.85	-1	726	-0.14%
2021/02/04	0	0.00	1	24.05	24.00	-1	756	-0.13%
2021/02/03	2	24.30	0	0.00	24.00	2	801	0.25%
2021/01/27	2	25.00	0	0.00	24.85	2	1,011	0.20%
2021/01/26	1	26.65	0	0.00	25.65	1	1,044	0.10%
2021/01/25	4	25.08	5	25.16	25.75	-1	1,044	-0.10%
2021/01/21	0	0.00	1	23.55	23.45	-1	1,052	-0.10%
2021/01/20	5	23.00	7	23.29	22.45	-2	1,047	-0.19%
2021/01/19	2	24.45	2	24.60	24.55	0	1,041	0.00%
2021/01/18	0	0.00	17	24.29	24.65	-17	1,043	-1.63%
2021/01/15	2	26.48	3	25.80	25.65	-1	1,049	-0.10%
2021/01/14	1	26.85	2	27.55	26.85	-1	1,048	-0.10%
2021/01/13	26	26.57	0	0.00	26.60	26	1,042	2.49%
2021/01/12	7	27.43	18	26.98	26.75	-11	1,041	-1.06%
2021/01/11	31	28.84	28	28.70	28.60	3	1,038	0.29%
2021/01/08	2	27.00	18	27.69	27.70	-16	1,005	-1.59%
2021/01/07	0	0.00	1	25.40	25.20	-1	999	-0.10%
2021/01/06	1	26.05	1	25.75	25.60	0	1,009	0.00%
2020/12/29	0	0.00	1	26.85	26.40	-1	1,091	-0.09%
2020/12/28	7	26.61	1	26.70	26.90	6	1,100	0.55%
2020/12/24	0	0.00	2	26.40	26.25	-2	1,112	-0.18%
2020/12/23	10	25.90	1	25.80	25.80	9	1,127	0.80%
2020/12/18	5	26.16	3	26.03	25.95	2	1,203	0.17%
2020/12/15	0	0.00	1	27.30	27.15	-1	1,294	-0.08%
2020/12/14	5	27.00	0	0.00	27.05	5	1,297	0.39%
2020/12/11	1	26.80	4	27.38	27.00	-3	1,300	-0.23%
2020/12/10	2	28.50	0	0.00	28.20	2	1,291	0.15%
2020/12/08	6	28.76	0	0.00	28.80	6	1,303	0.46%
2020/12/07	1	29.90	2	30.23	29.80	-1	1,289	-0.08%
2020/12/04	7	30.01	12	30.48	30.70	-5	1,292	-0.39%
2020/12/03	1	28.75	0	0.00	28.75	1	1,301	0.08%
2020/12/02	0	0.00	4	29.80	29.75	-4	1,305	-0.31%
2020/12/01	15	29.72	0	0.00	29.70	15	1,355	1.11%
2020/11/30	1	30.50	2	30.25	30.25	-1	1,351	-0.07%
2020/11/27	15	30.83	0	0.00	30.95	15	1,349	1.11%
2020/11/25	13	31.68	1	32.25	31.00	12	1,388	0.86%
2020/11/24	12	31.93	16	32.19	31.55	-4	1,402	-0.29%
2020/11/23	4	31.25	7	32.18	32.30	-3	1,434	-0.21%
2020/11/20	11	31.16	0	0.00	30.90	11	1,440	0.76%
2020/11/19	9	32.62	10	33.30	32.80	-1	1,422	-0.07%
2020/11/18	0	0.00	7	30.24	31.35	-7	1,395	-0.50%
2020/11/17	7	28.32	1	28.50	28.50	6	1,385	0.43%
2020/11/16	11	30.06	0	0.00	29.30	11	1,386	0.79%
2020/11/13	1	29.60	0	0.00	29.55	1	1,393	0.07%
2020/11/12	2	29.85	5	28.24	28.40	-3	1,391	-0.22%
2020/11/11	5	28.85	3	29.67	30.90	2	1,366	0.15%
2020/11/10	0	0.00	3	32.17	31.90	-3	1,335	-0.22%
2020/11/09	8	35.59	13	35.63	35.40	-5	1,328	-0.38%
2020/11/06	9	36.83	12	37.74	39.30	-3	1,310	-0.23%
2020/11/05	12	34.43	5	35.70	36.00	7	1,256	0.56%
2020/11/04	5	31.29	43	31.49	33.60	-38	1,221	-3.11%
2020/11/03	30	30.79	11	30.23	30.55	19	1,198	1.59%
2020/11/02	12	30.29	0	0.00	31.05	12	1,170	1.03%
2020/10/30	5	27.75	4	28.19	28.25	1	1,157	0.09%
2020/10/29	2	25.33	1	25.40	25.70	1	1,148	0.09%
2020/10/27	0	0.00	1	27.00	26.15	-1	1,166	-0.09%
2020/10/23	2	26.18	1	25.70	26.35	1	1,206	0.08%
2020/10/22	1	25.05	0	0.00	24.80	1	1,247	0.08%
2020/10/20	1	25.95	0	0.00	26.10	1	1,265	0.08%
2020/10/16	1	28.00	0	0.00	27.20	1	1,252	0.08%
2020/10/15	1	27.40	2	27.40	27.25	-1	1,245	-0.08%
2020/10/14	0	0.00	4	27.60	27.75	-4	1,242	-0.32%
2020/10/13	6	27.80	0	0.00	27.35	6	1,232	0.49%
2020/10/12	1	28.10	11	27.49	28.10	-10	1,227	-0.81%
2020/10/07	1	26.65	2	26.70	26.55	-1	1,202	-0.08%
2020/10/06	3	27.15	3	27.65	27.40	0	1,204	0.00%
2020/09/30	2	24.70	2	24.23	24.25	0	1,221	0.00%
2020/09/28	3	25.05	0	0.00	26.15	3	1,205	0.25%
2020/09/25	3	25.98	3	25.57	25.00	0	1,189	0.00%
2020/09/24	4	27.61	13	28.11	27.35	-9	1,158	-0.78%
2020/09/23	14	31.05	19	30.98	30.35	-5	1,129	-0.44%
2020/09/22	9	30.97	14	31.35	33.70	-5	1,099	-0.45%
2020/09/21	10	32.91	11	33.98	32.70	-1	1,050	-0.10%
2020/09/18	22	35.80	0	0.00	36.30	22	1,018	2.16%
2020/09/17	6	32.50	5	33.40	33.00	1	991	0.10%
2020/09/16	0	0.00	2	32.15	31.95	-2	984	-0.20%
2020/09/15	0	0.00	3	31.50	31.35	-3	978	-0.31%
2020/09/11	3	29.10	10	32.35	29.10	-7	966	-0.72%
2020/09/10	11	32.40	21	32.40	32.30	-10	954	-1.05%
2020/09/09	21	30.85	21	31.50	32.45	0	955	0.00%
2020/09/08	18	31.52	16	32.86	31.70	2	948	0.21%
2020/09/07	18	36.60	1	37.00	34.40	17	917	1.85%
2020/09/04	18	34.91	5	35.40	38.20	13	903	1.44%
2020/09/02	2	31.60	20	31.60	31.60	-18	863	-2.09%
2020/08/31	27	26.09	21	26.15	26.15	6	848	0.71%
2020/08/28	23	23.25	25	23.27	23.80	-2	795	-0.25%
2020/08/27	28	19.91	4	20.75	21.65	24	762	3.15%
2020/08/26	6	18.82	27	19.52	19.70	-21	705	-2.98%
2020/08/24	2	17.15	0	0.00	17.30	2	663	0.30%
2020/08/21	0	0.00	1	17.35	17.55	-1	653	-0.15%
2020/08/20	12	15.95	3	16.53	16.40	9	641	1.40%
2020/08/19	4	18.18	0	0.00	17.65	4	623	0.64%
2020/08/18	0	0.00	6	17.47	17.85	-6	604	-0.99%
2020/08/14	3	16.15	0	0.00	16.25	3	581	0.52%
2020/08/13	14	17.26	2	17.05	17.05	12	567	2.11%
2020/08/12	3	17.40	6	17.55	17.50	-3	556	-0.54%
2020/08/11	0	0.00	3	19.55	18.45	-3	541	-0.55%
2020/08/10	1.1	19.66	2	19.90	20.45	-0.9	519	-0.18%
2020/08/07	0.9	19.55	0	0.00	18.90	0.9	494	0.19%
2020/08/06	3	17.98	2	18.20	17.80	1	473	0.21%
2020/08/05	3	18.00	0	0.00	18.35	3	462	0.65%
2020/08/03	0	0.00	2	16.65	17.60	-2	417	-0.48%
2020/07/31	1	16.30	0	0.00	16.00	1	402	0.25%
2020/07/30	1	16.85	2	16.65	17.00	-1	388	-0.26%
2020/07/29	6	17.38	5	17.31	17.35	1	368	0.27%
2020/07/28	9	16.92	0	0.00	16.80	9	332	2.71%
2020/07/27	0	0.00	1	15.15	15.50	-1	278	-0.36%
2020/07/15	0	0.00	2	15.00	14.35	-2	219	-0.91%
2020/07/13	0	0.00	1	14.15	14.45	-1	198	-0.50%
2020/07/10	3	14.62	11	13.69	14.20	-8	181	-4.40%
2020/07/09	0	0.00	1	14.40	14.40	-1	141	-0.71%
2020/07/08	1	13.10	0	0.00	13.10	1	119	0.83%
2020/06/23	0	0.00	1	10.40	10.60	-1	101	-0.98%
2020/06/17	11	10.97	0	0.00	11.05	11	91	11.99%
2020/06/16	1	11.05	0	0.00	11.00	1	84	1.19%
2020/06/15	0	0.00	1	11.20	11.30	-1	75	-1.32%
2019/09/26	1	9.04	0	0.00	8.89	1	54	1.85%
2019/09/23	0	0.00	5	8.02	8.14	-5	44	-11.22%
2019/09/12	0	0.00	4	8.21	8.27	-4	39	-10.11%
2019/09/10	4	8.38	0	0.00	8.38	4	37	10.78%
2019/07/04	0	0.00	2	7.92	7.99	-2	60	-3.32%
2019/04/16	0	0.00	1	7.96	8.03	-1	53	-1.88%
2019/04/15	1	8.22	5	8.22	8.22	-4	47	-8.47%
2019/04/10	5	8.05	0	0.00	8.00	5	31	15.83%
2019/04/08	2	7.40	0	0.00	7.35	2	22	8.77%
2019/01/04	0	0.00	2	7.59	7.52	-2	25	-7.98%
2019/01/03	0	0.00	2	7.80	7.65	-2	25	-7.95%
2018/12/26	0	0.00	2	7.64	7.77	-2	25	-7.92%
2018/12/22	1	7.67	1	7.67	7.67	0	25	0.00%
2018/12/19	0	0.00	1	7.99	7.75	-1	25	-3.92%
2018/12/10	0	0.00	3	8.21	8.01	-3	27	-11.00%
2018/12/05	1	8.40	1	8.40	8.40	0	27	0.00%
2018/12/04	10	8.42	0	0.00	8.35	10	28	35.05%
2018/07/16	5	10.45	0	0.00	10.35	5	210	2.37%
2018/06/29	0	0.00	1	11.35	11.20	-1	257	-0.39%
2018/06/28	0	0.00	4	11.25	11.30	-4	264	-1.51%
2018/06/26	2	11.45	0	0.00	11.40	2	273	0.73%
2018/06/25	3	11.80	17	11.85	11.85	-14	275	-5.09%
2018/06/22	4	10.76	0	0.00	10.80	4	273	1.46%
2018/06/15	3	11.03	0	0.00	10.95	3	297	1.01%
2018/06/14	1	11.15	0	0.00	11.15	1	303	0.33%
2018/06/13	8	11.53	0	0.00	11.60	8	316	2.53%
2018/06/12	5	11.60	0	0.00	11.65	5	318	1.57%
2018/06/06	0	0.00	12	13.96	13.80	-12	311	-3.85%
2018/03/28	0	0.00	1	11.90	11.95	-1	296	-0.34%
2018/03/26	1	11.80	0	0.00	11.80	1	286	0.35%
2018/03/19	0	0.00	5	12.50	12.45	-5	247	-2.02%
2018/03/12	0	0.00	1	10.50	11.30	-1	224	-0.45%
2018/03/09	3	11.30	0	0.00	10.80	3	220	1.36%
2018/03/08	2	11.80	0	0.00	11.70	2	203	0.98%
2018/03/07	3	13.68	5	13.00	12.95	-2	187	-1.07%
2018/02/27	15	11.25	0	0.00	11.25	15	101	14.76%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析