廣寰科 (3287)-新光-台中券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
46.10
漲跌
▼0.95
漲幅
-2.02%
成交量
3,256張
產業
上櫃電腦及週邊類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26	47.43	21	47.92	46.10	5	2,621	0.19%
2024/05/09	100	47.53	25	48.12	47.05	75	2,724	2.75%
2024/05/08	14	49.00	9	47.56	46.70	5	2,785	0.18%
2024/05/07	11	47.28	16	48.73	50.00	-5	2,704	-0.18%
2024/05/06	18	47.03	18	47.34	45.50	0	2,648	0.00%
2024/05/03	59	49.79	86.2	50.84	47.90	-27.2	2,676	-1.02%
2024/05/02	74.7	53.23	55.1	52.12	50.10	19.6	2,674	0.73%
2024/04/30	9	53.94	18	55.22	55.60	-9	2,533	-0.36%
2024/04/29	0	0.00	8	50.38	50.60	-8	2,622	-0.31%
2024/04/26	15	44.29	36	45.86	46.00	-21	2,762	-0.76%
2024/04/25	33	42.46	39.6	42.40	41.85	-6.6	3,091	-0.21%
2024/04/24	17	39.18	12	40.19	40.90	5	3,479	0.14%
2024/04/23	9	38.51	5	37.27	37.20	4	3,852	0.10%
2024/04/22	47.1	43.37	33	41.96	38.50	14.1	4,314	0.33%
2024/04/19	39.3	41.97	47.2	42.10	42.75	-7.9	4,246	-0.19%
2024/04/18	5	39.31	8	40.08	38.90	-3	4,221	-0.07%
2024/04/17	5.2	38.06	7	38.51	39.30	-1.8	4,719	-0.04%
2024/04/16	9.1	36.63	9	36.37	36.70	0.1	5,268	0.00%
2024/04/15	11	38.79	6.1	38.60	37.80	4.9	5,583	0.09%
2024/04/12	18	40.52	15	40.59	39.90	3	5,684	0.05%
2024/04/11	24.3	38.98	18	38.37	40.00	6.3	5,640	0.11%
2024/04/10	35.1	37.71	14	38.12	37.65	21.1	5,566	0.38%
2024/04/09	3	34.33	4	34.48	35.75	-1	5,473	-0.02%
2024/04/08	0	0.00	1	32.35	32.50	-1	5,472	-0.02%
2024/04/01	1	34.00	0	0.00	33.85	1	5,496	0.02%
2024/03/29	3	33.33	1	33.45	33.45	2	5,503	0.04%
2024/03/25	3	33.85	2	34.23	34.45	1	5,576	0.02%
2024/03/22	0	0.00	3	33.15	32.90	-3	5,574	-0.05%
2024/03/21	0	0.00	6	33.30	33.30	-6	5,586	-0.11%
2024/03/20	1	33.50	0	0.00	33.00	1	5,608	0.02%
2024/03/19	10	33.38	20	33.66	33.20	-10	5,688	-0.18%
2024/03/18	10	34.44	10	33.86	33.85	0	5,968	0.00%
2024/03/15	1	33.90	0	0.00	33.40	1	6,208	0.02%
2024/03/14	0	0.00	2	34.05	34.45	-2	6,339	-0.03%
2024/03/13	13	35.57	2	34.93	34.80	11	6,505	0.17%
2024/03/12	0	0.00	2	35.43	35.60	-2	6,577	-0.03%
2024/03/11	0	0.00	1	35.45	35.20	-1	6,634	-0.02%
2024/03/08	5	36.75	15.2	35.22	34.90	-10.2	6,777	-0.15%
2024/03/07	8	38.74	24	39.05	38.05	-16	6,782	-0.24%
2024/03/06	10	39.64	6.3	40.22	39.20	3.7	6,750	0.06%
2024/03/05	37.1	40.69	37	39.88	39.85	0.1	6,724	0.00%
2024/03/04	7	38.01	6	38.23	38.10	1	6,665	0.02%
2024/03/01	1	37.85	4	37.13	37.35	-3	6,655	-0.05%
2024/02/29	0	0.00	3	37.30	37.45	-3	6,653	-0.05%
2024/02/27	0.2	37.80	10	37.75	37.80	-9.8	6,646	-0.15%
2024/02/26	1	38.40	1	38.50	38.75	0	6,640	0.00%
2024/02/23	2	39.48	2	38.28	37.90	0	6,638	0.00%
2024/02/22	14	39.51	7	39.76	40.20	7	6,693	0.10%
2024/02/21	14	39.76	12	39.94	39.80	2	6,670	0.03%
2024/02/20	6	39.49	8	39.14	38.95	-2	6,655	-0.03%
2024/02/19	7	39.91	10	39.88	40.35	-3	6,633	-0.05%
2024/02/16	33	40.39	33	40.57	40.40	0	6,588	0.00%
2024/02/15	20	40.26	14	40.89	39.15	6	6,544	0.09%
2024/02/05	27	41.07	24	41.97	39.85	3	6,496	0.05%
2024/02/02	13	44.20	12	42.99	42.20	1	6,434	0.02%
2024/02/01	69	45.48	55	44.62	43.95	14	6,338	0.22%
2024/01/31	21	43.79	87	43.42	43.35	-66	6,187	-1.07%
2024/01/30	70	42.27	6	41.60	42.40	64	6,069	1.05%
2024/01/29	6	41.55	18	42.06	41.70	-12	6,033	-0.20%
2024/01/26	23	41.67	10	41.36	41.25	13	6,002	0.22%
2024/01/25	82	44.07	97	44.14	42.80	-15	5,919	-0.25%
2024/01/24	72	45.25	53	44.54	43.90	19	5,782	0.33%
2024/01/23	41	45.01	41	44.57	45.05	0	5,686	0.00%
2024/01/22	35	44.65	39	44.61	43.55	-4	5,569	-0.07%
2024/01/19	136	45.63	130.3	45.61	45.10	5.8	5,497	0.10%	大買/大賣/
2024/01/18	238	44.39	242	44.69	43.70	-4	5,105	-0.08%	大買/大賣/
2024/01/17	171	43.06	173	42.16	42.00	-2	4,656	-0.04%	大買/大賣/
2024/01/16	90	40.67	88	40.65	43.15	2	4,257	0.05%
2024/01/15	30	38.10	15	38.79	39.80	15	3,785	0.40%
2024/01/12	9	37.28	13	37.75	36.20	-4	3,790	-0.11%
2024/01/11	109.3	43.05	92	41.51	39.40	17.3	3,682	0.47%	大買/
2024/01/10	110.3	41.17	104	41.48	43.30	6.3	3,159	0.20%	大買/大賣/
2024/01/09	113	37.74	116	38.10	39.40	-3	2,584	-0.12%	大買/大賣/
2024/01/08	26	35.03	22	35.40	35.85	4	2,257	0.18%
2024/01/05	3	31.30	4	31.93	32.60	-1	2,132	-0.05%
2024/01/03	0	0.00	3	30.85	30.90	-3	2,079	-0.14%
2024/01/02	4	32.50	4	31.78	31.80	0	2,067	0.00%
2023/12/29	3	33.75	0	0.00	33.00	3	2,040	0.15%
2023/12/28	0	0.00	1	35.60	35.00	-1	2,026	-0.05%
2023/12/25	4	34.64	5	34.50	34.60	-1	2,016	-0.05%
2023/12/22	1	37.20	4	36.85	36.45	-3	2,000	-0.15%
2023/12/21	1	38.55	1	38.65	39.45	0	1,993	0.00%
2023/12/20	3	39.12	0	0.00	38.65	3	1,985	0.15%
2023/12/19	1	36.90	0	0.00	37.40	1	1,954	0.05%
2023/12/15	0	0.00	5	37.13	37.30	-5	1,935	-0.26%
2023/12/14	5	36.47	8.1	36.29	37.50	-3.1	1,924	-0.16%
2023/12/13	205	38.97	194.7	38.22	37.10	10.3	1,863	0.55%	大買/大賣/
2023/12/12	44	35.94	45.6	35.55	36.90	-1.6	1,605	-0.10%
2023/12/11	15	31.76	32.5	32.18	33.55	-17.5	1,371	-1.28%
2023/12/08	35.1	30.46	19.5	30.29	30.50	15.6	1,234	1.26%
2023/12/07	15	27.55	15.5	27.69	28.20	-0.5	1,064	-0.05%
2023/12/06	22	26.65	21	26.64	26.65	1	984	0.10%
2023/12/05	11	26.34	8	26.56	26.00	3	946	0.32%
2023/12/04	1	24.50	18	25.25	25.35	-17	804	-2.11%
2023/11/24	2	23.73	1	23.30	23.25	1	764	0.13%
2023/11/21	23	24.27	9	25.41	23.55	14	749	1.87%
2023/11/17	0	0.00	0	23.40	23.00	0	665	0.00%
2023/11/14	2	23.70	5	24.05	23.55	-3	672	-0.45%
2023/11/13	5	23.86	0	0.00	23.80	5	672	0.74%
2023/11/09	15	24.50	19	24.33	24.30	-4	672	-0.60%
2023/11/08	0	0.00	4	23.70	23.70	-4	667	-0.60%
2023/11/01	0	0.00	1	22.15	22.10	-1	706	-0.14%
2023/10/31	8	21.98	0	0.00	21.75	8	710	1.13%
2023/10/27	9	24.87	6	24.67	24.30	3	707	0.42%
2023/10/20	7	23.41	6.4	23.97	24.00	0.6	684	0.09%
2023/10/05	0	0.00	4	23.30	23.20	-4	1,032	-0.39%
2023/10/04	0	0.00	1	23.20	23.05	-1	1,075	-0.09%
2023/09/27	2	25.78	2	25.75	25.95	0	1,102	0.00%
2023/09/26	14	26.22	14	26.12	25.40	0	1,117	0.00%
2023/09/25	5	25.02	4	24.66	24.55	1	1,124	0.09%
2023/09/21	1	25.20	3	25.15	25.15	-2	1,197	-0.17%
2023/09/20	4	25.71	4	25.36	25.55	0	1,280	0.00%
2023/09/19	6	26.46	4	26.48	26.10	2	1,344	0.15%
2023/09/18	5	26.88	0	0.00	27.10	5	1,366	0.37%
2023/09/15	1	26.30	3	26.03	26.35	-2	1,418	-0.14%
2023/09/14	2	25.15	2	25.10	25.40	0	1,424	0.00%
2023/09/11	0	0.00	0.2	23.40	22.90	-0.2	1,564	-0.02%
2023/09/08	13	25.43	13	25.07	24.50	0	1,577	0.00%
2023/09/07	1	24.50	0	0.00	24.50	1	1,551	0.06%
2023/09/05	0	0.00	1	23.40	23.20	-1	1,540	-0.06%
2023/09/01	1	23.55	1	24.00	23.20	0	1,542	0.00%
2023/08/31	0	0.00	3	23.85	23.75	-3	1,546	-0.19%
2023/08/30	0.1	23.95	1	24.30	23.85	-0.9	1,550	-0.06%
2023/08/29	1	23.75	0.5	23.60	23.95	0.5	1,558	0.03%
2023/08/17	0	0.00	3	25.18	25.35	-3	1,630	-0.18%
2023/08/15	6	25.10	1	25.10	24.80	5	1,625	0.31%
2023/08/14	0	0.00	1.6	24.11	24.50	-1.6	1,624	-0.10%
2023/08/11	6	24.59	12.8	24.53	24.30	-6.8	1,625	-0.42%
2023/08/10	3	26.20	2	25.78	26.05	1	1,610	0.06%
2023/08/09	3	26.55	4	26.13	26.05	-1	1,626	-0.06%
2023/08/08	6	27.32	7	26.84	26.80	-1	1,625	-0.06%
2023/08/07	3	27.27	2	27.35	27.60	1	1,630	0.06%
2023/08/04	1	27.20	2.6	26.98	27.05	-1.6	1,623	-0.10%
2023/08/02	1	27.70	1.2	27.25	26.80	-0.2	1,617	-0.01%
2023/08/01	8	27.97	7	27.74	27.85	1	1,605	0.06%
2023/07/31	6	28.76	17	28.57	28.05	-11	1,597	-0.69%
2023/07/28	7	28.43	8	28.31	28.20	-1	1,579	-0.06%
2023/07/27	6	29.45	12	29.27	29.00	-6	1,566	-0.38%
2023/07/26	23	29.99	10	29.19	28.60	13	1,541	0.84%
2023/07/25	7	28.76	10	29.41	29.80	-3	1,483	-0.20%
2023/07/24	3	26.98	3	27.05	27.10	0	1,449	0.00%
2023/07/21	2	27.98	2	28.08	27.80	0	1,433	0.00%
2023/07/20	3	27.37	6	27.61	27.50	-3	1,420	-0.21%
2023/07/19	4	27.65	3.1	27.82	27.25	0.9	1,409	0.07%
2023/07/18	6.1	28.37	20.1	27.16	26.80	-14	1,388	-1.01%
2023/07/17	3	28.80	11	28.39	29.10	-8	1,354	-0.59%
2023/07/14	52	30.31	43.4	29.70	29.20	8.6	1,359	0.63%
2023/07/13	25	30.00	18	29.34	30.05	7	1,258	0.56%
2023/07/12	22	28.41	16	28.02	27.80	6	1,136	0.53%
2023/07/11	6	28.90	10	28.90	28.90	-4	1,020	-0.39%
2023/07/10	0	0.00	2	26.30	26.30	-2	976	-0.20%
2023/07/07	5	23.36	8	23.64	23.95	-3	964	-0.31%
2023/07/06	12	24.33	16	23.84	23.55	-4	967	-0.41%
2023/07/05	21	24.60	24	24.80	24.55	-3	958	-0.31%
2023/07/04	48	25.33	48	24.84	24.65	0	965	0.00%
2023/07/03	28	25.16	26	25.37	25.70	2	941	0.21%
2023/06/30	20	25.10	14	25.27	24.90	6	917	0.65%
2023/06/29	18.6	25.25	6	25.13	25.10	12.6	892	1.41%
2023/06/28	19	25.55	22	25.80	26.10	-3	835	-0.36%
2023/06/27	13	24.22	18	24.16	23.75	-5	747	-0.67%
2023/06/26	15	23.96	7	23.34	22.95	8	681	1.17%
2023/06/21	24.9	24.24	24	24.60	24.85	0.9	647	0.14%
2023/06/20	9	22.71	26	21.93	23.70	-17	570	-2.98%
2023/06/19	35	21.88	20.6	22.33	21.55	14.5	535	2.70%
2023/06/16	80	21.83	87.2	22.00	21.85	-7.2	494	-1.46%
2023/06/15	17	20.31	10	20.22	20.55	7	411	1.70%
2023/06/14	6	18.69	12	18.95	18.70	-6	377	-1.59%
2023/06/12	0.1	17.80	0	0.00	17.70	0.1	355	0.03%
2023/06/09	0	0.00	2	18.35	18.30	-2	352	-0.57%
2023/06/08	1	18.35	0	0.00	18.30	1	350	0.29%
2023/06/07	3	18.43	1	18.25	18.30	2	348	0.57%
2023/06/06	1	18.65	0	0.00	18.70	1	346	0.29%
2023/06/02	3	18.60	1	18.55	18.30	2	336	0.59%
2023/06/01	5	17.75	5	17.80	17.80	0	329	0.00%
2023/05/31	1	17.70	1	17.55	17.50	0	323	0.00%
2023/05/29	4	18.63	10	19.00	18.10	-6	311	-1.93%
2023/05/26	14	18.54	4	17.95	18.20	10	295	3.39%
2023/05/25	7	17.61	8	17.55	17.20	-1	278	-0.36%
2023/05/24	29	17.60	42	17.62	17.95	-13	265	-4.91%
2023/05/23	6	16.75	29	16.66	16.55	-23	237	-9.67%
2023/05/22	0	0.00	19	15.53	16.35	-19	230	-8.24%
2023/05/19	3	15.80	7	15.66	15.45	-4	226	-1.76%
2023/05/18	4	16.00	3	16.05	16.10	1	221	0.45%
2023/05/17	2	16.58	0	0.00	16.20	2	215	0.93%
2023/05/16	44	16.40	37	16.38	16.20	7	206	3.40%
2023/05/15	56	16.29	32	16.43	16.35	24	195	12.25%
2023/05/12	1	14.90	0	0.00	15.25	1	167	0.60%
2023/05/03	0	0.00	1	14.10	14.05	-1	143	-0.70%
2023/04/21	2	14.45	3	14.10	14.20	-1	140	-0.71%
2023/04/20	2	14.70	0	0.00	14.50	2	139	1.44%
2023/04/19	18	15.11	7	15.29	14.80	11	136	8.06%
2023/04/11	1	14.20	1	14.35	14.35	0	97	0.00%
2023/04/07	4	14.48	3	14.10	14.00	1	81	1.22%
2023/03/28	1	13.85	0	0.00	13.60	1	66	1.50%
2023/03/23	9	13.66	0	0.00	13.70	9	69	12.93%
2023/03/15	2	13.30	0	0.00	13.30	2	178	1.12%
2023/03/07	1	13.95	0	0.00	13.90	1	197	0.51%
2023/02/23	2	13.90	0	0.00	13.85	2	197	1.01%
2023/02/13	2	13.55	0	0.00	13.60	2	229	0.87%
2023/01/30	5	13.20	0	0.00	13.20	5	266	1.87%
2022/12/26	0	0.00	1	13.55	13.55	-1	269	-0.37%
2022/12/13	4	16.00	5	16.80	14.40	-1	250	-0.40%
2022/12/08	0	0.00	0	14.40	14.60	0	149	0.00%
2022/12/02	1	14.50	1	14.45	14.50	0	149	0.00%
2022/11/18	0	0.00	1	14.00	13.85	-1	169	-0.59%
2022/11/17	0	0.00	1	13.65	13.70	-1	168	-0.59%
2022/11/14	0	0.00	1	13.70	13.65	-1	173	-0.58%
2022/11/10	2	13.65	11	13.70	13.80	-9	181	-4.97%
2022/11/09	20	14.96	4	14.03	14.05	16	179	8.91%
2022/11/04	0	0.00	5	13.96	13.80	-5	180	-2.77%
2022/11/03	9	13.93	4	13.68	13.95	5	182	2.74%
2022/10/05	2	13.35	2	13.10	13.00	0	170	0.00%
2022/09/20	1	14.95	0	0.00	14.80	1	163	0.61%
2022/09/05	0	0.00	8	15.18	15.05	-8	155	-5.15%
2022/08/26	1	15.00	0	0.00	15.30	1	133	0.75%
2022/08/24	6	14.92	2	15.05	14.95	4	127	3.14%
2022/08/23	4	14.95	0	0.00	14.90	4	119	3.34%
2022/08/11	3	15.40	1	15.90	15.55	2	84	2.37%
2022/08/10	0	0.00	5	14.80	14.95	-5	87	-5.69%
2022/08/09	5	14.98	0	0.00	15.10	5	88	5.63%
2022/07/05	0	0.00	3	11.70	11.90	-3	69	-4.31%
2022/07/01	0	0.00	2	12.30	12.05	-2	79	-2.52%
2022/06/28	1	12.95	1	13.45	13.45	0	79	0.00%
2022/06/17	1	13.15	0	0.00	13.15	1	137	0.73%
2022/05/13	0	0.00	1	13.05	12.80	-1	128	-0.78%
2022/05/12	1	13.10	3	12.95	12.40	-2	125	-1.59%
2022/05/11	1	13.35	1	13.35	13.35	0	122	0.00%
2022/05/10	1	14.00	1	14.15	14.05	0	122	0.00%
2022/04/27	0	0.00	7	15.00	15.00	-7	121	-5.76%
2022/04/25	10	15.80	0	0.00	15.50	10	120	8.27%
2022/04/07	0	0.00	3	16.20	15.90	-3	135	-2.22%
2022/04/06	4	16.69	1	16.35	16.35	3	134	2.22%
2022/03/23	2	16.05	4	15.99	16.10	-2	104	-1.92%
2022/03/21	3	15.70	0	0.00	15.85	3	87	3.41%
2022/03/14	0	0.00	3	15.20	15.50	-3	86	-3.47%
2022/03/11	0	0.00	1	15.65	15.50	-1	90	-1.10%
2022/03/10	0	0.00	2	15.75	15.65	-2	93	-2.15%
2022/03/09	6	15.73	0	0.00	15.50	6	109	5.48%
2022/03/08	0	0.00	2	14.90	15.30	-2	110	-1.81%
2022/02/16	0	0.00	1	16.20	16.35	-1	226	-0.44%
2022/02/14	0	0.00	1	16.00	16.05	-1	236	-0.42%
2022/01/10	1	17.60	0	0.00	17.80	1	351	0.28%
2021/12/30	5	18.99	2	19.10	18.80	3	342	0.88%
2021/12/23	2	19.50	0	0.00	18.80	2	339	0.59%
2021/12/22	4	19.01	3	19.28	19.00	1	338	0.30%
2021/12/15	2	18.85	2	18.70	18.60	0	328	0.00%
2021/12/13	0	0.00	1	18.55	18.55	-1	325	-0.31%
2021/12/09	1	18.55	0	0.00	18.90	1	327	0.31%
2021/12/08	0	0.00	1	18.55	18.60	-1	327	-0.31%
2021/12/07	1	18.60	0	0.00	18.70	1	327	0.31%
2021/12/06	1	19.60	0	0.00	19.00	1	327	0.31%
2021/12/03	0	0.00	6	20.20	19.50	-6	334	-1.79%
2021/12/02	1	18.70	2	19.00	19.40	-1	324	-0.31%
2021/12/01	4	18.78	0	0.00	18.80	4	337	1.18%
2021/11/30	4	19.31	4	19.35	19.40	0	356	0.00%
2021/11/29	20	20.88	16	21.11	18.90	4	353	1.13%
2021/11/26	0	0.00	5	19.65	19.70	-5	300	-1.66%
2021/11/19	2	18.20	2	18.45	18.20	0	274	0.00%
2021/11/16	1	18.45	0	0.00	18.15	1	268	0.37%
2021/11/15	3	18.52	4	18.43	18.55	-1	267	-0.37%
2021/11/11	4	18.08	13	18.23	17.70	-9	264	-3.40%
2021/11/10	13	18.01	3	17.98	17.95	10	264	3.78%
2021/11/09	1	17.05	0	0.00	17.05	1	256	0.39%
2021/11/03	7	17.64	8	18.01	17.05	-1	252	-0.40%
2021/11/02	1	16.90	0	0.00	16.80	1	213	0.47%
2021/11/01	2	17.20	3	17.23	16.90	-1	212	-0.47%
2021/10/29	12	16.65	11	17.15	17.35	1	213	0.47%
2021/10/27	0	0.00	1	15.70	15.75	-1	202	-0.49%
2021/10/25	0	0.00	2	15.60	15.50	-2	200	-1.00%
2021/10/19	2	15.43	0	0.00	15.55	2	200	1.00%
2021/10/18	8	16.41	9	16.38	15.80	-1	198	-0.50%
2021/10/14	1	14.80	0	0.00	14.70	1	185	0.54%
2021/10/01	0	0.00	1	15.95	15.95	-1	283	-0.35%
2021/09/24	1	15.90	0	0.00	16.30	1	292	0.34%
2021/09/23	0	0.00	2	15.78	15.80	-2	294	-0.68%
2021/09/22	1	15.55	1	15.65	15.75	0	295	0.00%
2021/09/17	1	16.65	0	0.00	16.25	1	295	0.34%
2021/09/15	2	16.85	4	16.71	17.00	-2	295	-0.68%
2021/09/14	2	17.30	0	0.00	16.85	2	295	0.68%
2021/09/10	1	17.25	1	17.65	17.40	0	296	0.00%
2021/09/09	0	0.00	1	17.55	17.15	-1	294	-0.34%
2021/09/08	3	17.68	3	17.88	17.45	0	290	0.00%
2021/09/07	1	17.25	6	17.25	17.00	-5	282	-1.77%
2021/09/06	14	18.58	7	17.88	17.70	7	278	2.52%
2021/09/03	4	18.80	8	19.20	19.65	-4	260	-1.54%
2021/09/02	3	17.20	0	0.00	17.90	3	235	1.27%
2021/09/01	2	16.25	2	16.15	16.30	0	231	0.00%
2021/08/25	0	0.00	2	16.10	15.80	-2	240	-0.83%
2021/08/23	2	15.70	1	15.75	15.75	1	245	0.41%
2021/08/19	0	0.00	3	15.50	15.50	-3	248	-1.21%
2021/08/18	9	15.96	10	16.04	16.10	-1	247	-0.40%
2021/08/17	0	0.00	1	15.30	15.20	-1	239	-0.42%
2021/08/16	4	15.60	1	15.35	15.40	3	239	1.25%
2021/08/13	1	17.00	2	17.30	17.00	-1	235	-0.42%
2021/08/11	2	17.85	0	0.00	17.00	2	240	0.83%
2021/08/09	1	18.45	0	0.00	18.45	1	256	0.39%
2021/08/04	4	20.28	3	20.40	19.60	1	269	0.37%
2021/08/03	2	19.78	1	19.90	19.90	1	263	0.38%
2021/07/22	0	0.00	2	18.50	18.80	-2	281	-0.71%
2021/07/21	3	18.22	2	18.78	18.25	1	286	0.35%
2021/07/20	2	19.35	0	0.00	19.20	2	287	0.69%
2021/07/12	3	19.60	3	19.78	20.20	0	323	0.00%
2021/06/29	2	20.33	2	20.25	20.25	0	309	0.00%
2021/06/28	0	0.00	1	20.80	20.70	-1	315	-0.32%
2021/06/24	1	20.85	1	21.00	21.00	0	331	0.00%
2021/06/22	2	21.00	2	20.80	20.70	0	367	0.00%
2021/06/21	0	0.00	1	21.55	21.45	-1	372	-0.27%
2021/06/16	1	21.85	1	21.95	22.10	0	517	0.00%
2021/06/15	1	22.10	0	0.00	22.00	1	553	0.18%
2021/06/11	1	21.80	0	0.00	21.95	1	670	0.15%
2021/06/02	3	23.53	0	0.00	23.00	3	789	0.38%
2021/06/01	0.1	23.60	0	0.00	23.40	0.1	805	0.01%
2021/05/31	2	22.10	14	22.33	22.20	-12	811	-1.48%
2021/05/28	10	21.98	0	0.00	22.25	10	815	1.23%
2021/05/24	0	0.00	1	22.05	22.15	-1	866	-0.12%
2021/05/21	2	21.83	0	0.00	21.75	2	872	0.23%
2021/05/17	1	18.30	2	21.40	20.80	-1	897	-0.11%
2021/05/13	0	0.00	3	20.00	21.45	-3	886	-0.34%
2021/05/12	1	21.00	2	20.90	19.95	-1	881	-0.11%
2021/05/11	2	22.53	0	0.00	21.75	2	876	0.23%
2021/05/06	0	0.00	3	23.58	23.30	-3	885	-0.34%
2021/05/05	1	23.50	2.1	23.43	23.20	-1.1	888	-0.12%
2021/05/04	3	23.90	4	22.90	22.80	-1	922	-0.11%
2021/05/03	2	25.23	11	25.19	24.60	-9	936	-0.96%
2021/04/29	1	26.05	1	26.40	26.05	0	932	0.00%
2021/04/28	1	26.25	0	0.00	26.65	1	936	0.11%
2021/04/27	1	26.55	12	26.58	26.35	-11	948	-1.16%
2021/04/26	3	27.07	0	0.00	27.05	3	947	0.32%
2021/04/23	11	27.88	7	27.54	27.60	4	950	0.42%
2021/04/22	18	27.58	5	27.40	27.00	13	949	1.37%
2021/04/21	2	25.80	0	0.00	25.85	2	939	0.21%
2021/04/20	2	25.98	0	0.00	26.05	2	943	0.21%
2021/04/19	1	25.90	0	0.00	26.00	1	955	0.10%
2021/04/16	0	0.00	1	26.75	26.50	-1	991	-0.10%
2021/04/14	3	26.52	7	26.34	26.15	-4	1,004	-0.40%
2021/04/13	1	27.15	1	27.54	27.05	0	1,004	0.00%
2021/04/12	1	27.30	0	0.00	27.50	1	1,002	0.10%
2021/04/09	0	0.00	1	27.80	27.80	-1	996	-0.10%
2021/04/08	1.1	29.74	10	29.04	29.05	-8.9	983	-0.90%
2021/04/07	8	29.47	4	28.35	29.50	4	970	0.41%
2021/04/06	1	27.25	1	27.50	27.30	0	955	0.00%
2021/04/01	3	27.62	1	27.50	27.45	2	957	0.21%
2021/03/31	1	27.70	0	0.00	27.55	1	954	0.10%
2021/03/29	1	27.00	3	27.35	27.50	-2	948	-0.21%
2021/03/26	5	27.77	4	28.53	27.40	1	943	0.11%
2021/03/25	3	29.50	0	0.00	29.50	3	921	0.33%
2021/03/24	2	29.20	2	29.15	29.10	0	924	0.00%
2021/03/23	7	29.66	8	30.08	29.00	-1	918	-0.11%
2021/03/22	16.4	32.53	14.4	31.81	31.30	2	888	0.23%
2021/03/19	20	31.49	19	31.28	31.20	1	837	0.12%
2021/03/18	8	30.39	4	30.23	30.25	4	789	0.51%
2021/03/17	17.5	31.34	16.2	31.16	31.00	1.3	765	0.17%
2021/03/16	21	29.49	25	29.41	30.45	-4	655	-0.61%
2021/03/12	3	27.73	3	28.20	27.25	0	594	0.00%
2021/03/11	0	0.00	2	26.80	27.70	-2	601	-0.33%
2021/03/09	5	25.90	5	26.00	26.10	0	630	0.00%
2021/03/08	3	26.93	2	26.75	26.10	1	632	0.16%
2021/03/05	5	27.61	0	0.00	26.75	5	635	0.79%
2021/03/04	2	27.80	1	27.60	27.55	1	625	0.16%
2021/03/02	2	28.05	0	0.00	26.65	2	627	0.32%
2021/02/26	10	26.97	8	26.96	26.95	2	631	0.32%
2021/02/25	17	27.46	19	27.16	26.60	-2	649	-0.31%
2021/02/22	0.3	27.00	0	0.00	27.00	0.3	697	0.05%
2021/02/19	2	26.00	2	26.15	26.50	0	708	0.00%
2021/02/18	0	0.00	21	25.85	26.20	-21	720	-2.92%
2021/02/17	0	0.00	2	25.75	25.60	-2	726	-0.28%
2021/02/01	2	24.20	0	0.00	24.20	2	849	0.24%
2021/01/29	1	25.00	1	25.20	25.25	0	920	0.00%
2021/01/28	1	25.25	1	25.00	25.20	0	972	0.00%
2021/01/27	12	25.18	0	0.00	24.85	12	1,011	1.19%
2021/01/26	16	26.21	23	26.29	25.65	-7	1,044	-0.67%
2021/01/25	13	25.08	7	24.97	25.75	6	1,044	0.57%
2021/01/22	0	0.00	0	23.30	23.45	0	1,050	0.00%
2021/01/21	3	23.40	3	23.20	23.45	0	1,052	0.00%
2021/01/20	2	23.75	5.1	22.70	22.45	-3.1	1,047	-0.30%
2021/01/18	6	24.37	2	24.75	24.65	4	1,043	0.38%
2021/01/15	2	25.85	0	0.00	25.65	2	1,049	0.19%
2021/01/14	5	27.17	3	27.05	26.85	2	1,048	0.19%
2021/01/13	3	26.37	2	26.50	26.60	1	1,042	0.10%
2021/01/12	8	26.86	19	27.25	26.75	-11	1,041	-1.06%
2021/01/11	9	28.70	11	28.59	28.60	-2	1,038	-0.19%
2021/01/08	6	27.04	1	26.45	27.70	5	1,005	0.50%
2021/01/06	1	25.70	0	0.00	25.60	1	1,009	0.10%
2020/12/28	0	0.00	2	26.50	26.90	-2	1,100	-0.18%
2020/12/14	1	27.15	0	0.00	27.05	1	1,297	0.08%
2020/12/11	1	26.65	0	0.00	27.00	1	1,300	0.08%
2020/12/10	2	28.15	7	28.24	28.20	-5	1,291	-0.39%
2020/12/09	0	0.00	1	28.55	29.00	-1	1,293	-0.08%
2020/12/08	9	28.84	5	28.65	28.80	4	1,303	0.31%
2020/12/07	6	30.33	1	30.75	29.80	5	1,289	0.39%
2020/12/04	7	29.99	8	30.31	30.70	-1	1,292	-0.08%
2020/11/27	0	31.20	0	0.00	30.95	0	1,349	0.00%
2020/11/26	1	31.00	1	30.80	30.80	0	1,347	0.00%
2020/11/25	0.2	31.30	12	31.57	31.00	-11.8	1,388	-0.85%
2020/11/24	11	32.27	33	31.69	31.55	-22	1,402	-1.57%
2020/11/23	15.1	30.79	2	30.38	32.30	13.1	1,434	0.91%
2020/11/20	4	30.90	14	31.51	30.90	-10	1,440	-0.69%
2020/11/19	9	32.90	1	32.80	32.80	8	1,422	0.56%
2020/11/18	0	0.00	3	31.35	31.35	-3	1,395	-0.21%
2020/11/17	1	28.60	6	28.32	28.50	-5	1,385	-0.36%
2020/11/12	3	29.20	5	29.59	28.40	-2	1,391	-0.14%
2020/11/11	5	29.98	5	30.93	30.90	0	1,366	0.00%
2020/11/10	1	31.90	2	32.65	31.90	-1	1,335	-0.07%
2020/11/09	17	36.30	0	0.00	35.40	17	1,328	1.28%
2020/11/06	14	37.72	13	38.50	39.30	1	1,310	0.08%
2020/11/05	2	34.48	15	35.37	36.00	-13	1,256	-1.03%
2020/11/04	9	32.12	8	31.62	33.60	1	1,221	0.08%
2020/11/03	3	30.55	6	31.02	30.55	-3	1,198	-0.25%
2020/11/02	0	0.00	15	30.72	31.05	-15	1,170	-1.28%
2020/10/30	1	28.05	5	27.64	28.25	-4	1,157	-0.35%
2020/10/28	3	26.50	7	26.16	25.90	-4	1,157	-0.35%
2020/10/27	1	26.95	0	0.00	26.15	1	1,166	0.09%
2020/10/26	1	25.60	0	0.00	25.60	1	1,177	0.08%
2020/10/23	4	26.00	0	0.00	26.35	4	1,206	0.33%
2020/10/22	0	0.00	1	24.55	24.80	-1	1,247	-0.08%
2020/10/21	1	25.35	6	25.54	25.10	-5	1,255	-0.40%
2020/10/19	1	25.80	5	26.93	25.95	-4	1,262	-0.32%
2020/10/16	4	27.63	8	28.04	27.20	-4	1,252	-0.32%
2020/10/15	1	27.50	2	27.45	27.25	-1	1,245	-0.08%
2020/10/14	8	27.94	2	27.90	27.75	6	1,242	0.48%
2020/10/13	3	27.48	2	27.80	27.35	1	1,232	0.08%
2020/10/12	5	26.86	18	28.08	28.10	-13	1,227	-1.06%
2020/10/08	12	27.44	16	27.78	27.10	-4	1,217	-0.33%
2020/10/07	5	26.68	0	0.00	26.55	5	1,202	0.42%
2020/10/06	15	27.62	47	28.54	27.40	-32	1,204	-2.66%
2020/10/05	2	26.30	0	0.00	26.65	2	1,214	0.16%
2020/09/30	1	24.25	0	0.00	24.25	1	1,221	0.08%
2020/09/29	9	24.14	0	0.00	23.90	9	1,218	0.74%
2020/09/28	1	24.10	0	0.00	26.15	1	1,205	0.08%
2020/09/25	8	24.88	24	25.26	25.00	-16	1,189	-1.35%
2020/09/24	14	27.69	2	27.65	27.35	12	1,158	1.04%
2020/09/23	31	30.85	11	31.18	30.35	20	1,129	1.77%
2020/09/22	13	30.21	30	32.58	33.70	-17	1,099	-1.55%
2020/09/21	25	33.92	36	32.80	32.70	-11	1,050	-1.05%
2020/09/18	6	36.22	17	35.96	36.30	-11	1,018	-1.08%
2020/09/17	6	33.33	0	0.00	33.00	6	991	0.61%
2020/09/16	3	32.27	12	31.95	31.95	-9	984	-0.91%
2020/09/15	1	30.75	7	31.09	31.35	-6	978	-0.61%
2020/09/14	31	29.57	6	30.15	31.05	25	975	2.56%
2020/09/11	30	29.68	0	0.00	29.10	30	966	3.10%
2020/09/09	2	30.60	7	31.50	32.45	-5	955	-0.52%
2020/09/08	5	32.87	25	31.65	31.70	-20	948	-2.11%
2020/09/07	11	34.93	1	38.00	34.40	10	917	1.09%
2020/09/04	23	33.70	7	33.34	38.20	16	903	1.77%
2020/09/01	0	0.00	1	28.75	28.75	-1	854	-0.12%
2020/08/31	20	26.12	4	26.11	26.15	16	848	1.88%
2020/08/28	12	22.94	12	23.04	23.80	0	795	0.00%
2020/08/27	12	21.15	10	21.03	21.65	2	762	0.26%
2020/08/26	2	18.50	8	19.21	19.70	-6	705	-0.85%
2020/08/25	3	17.80	1	17.85	17.95	2	676	0.30%
2020/08/24	1	17.05	0	0.00	17.30	1	663	0.15%
2020/08/21	0	0.00	3	16.77	17.55	-3	653	-0.46%
2020/08/20	5	16.45	1	17.20	16.40	4	641	0.62%
2020/08/19	1	18.80	11	18.39	17.65	-10	623	-1.60%
2020/08/18	3	16.92	1	17.55	17.85	2	604	0.33%
2020/08/14	1	16.10	0	0.00	16.25	1	581	0.17%
2020/08/13	1	17.75	5	17.30	17.05	-4	567	-0.70%
2020/08/12	17	17.59	1	17.35	17.50	16	556	2.88%
2020/08/11	22	19.08	24	19.36	18.45	-2	541	-0.37%
2020/08/10	13	19.32	13	19.28	20.45	0	519	0.00%
2020/08/07	2	19.00	1	19.30	18.90	1	494	0.20%
2020/08/06	8	18.09	1	18.05	17.80	7	473	1.48%
2020/08/05	6	18.18	10	18.60	18.35	-4	462	-0.87%
2020/08/04	13	18.77	1	18.80	19.25	12	439	2.73%
2020/08/03	7	16.38	0	0.00	17.60	7	417	1.68%
2020/07/31	3	15.95	3	15.90	16.00	0	402	0.00%
2020/07/30	4	16.76	0	0.00	17.00	4	388	1.03%
2020/07/29	0	0.00	8	16.74	17.35	-8	368	-2.17%
2020/07/28	6	16.86	5	16.61	16.80	1	332	0.30%
2020/07/27	2	14.75	0	0.00	15.50	2	278	0.72%
2020/07/24	0	0.00	5	15.35	14.10	-5	261	-1.91%
2020/07/21	0	0.00	14	14.00	13.95	-14	235	-5.95%
2020/07/17	2	13.63	1	13.80	13.80	1	227	0.44%
2020/07/16	3	13.95	1	13.90	13.80	2	224	0.89%
2020/07/15	1	14.55	1	14.40	14.35	0	219	0.00%
2020/07/14	0	0.00	4	14.08	14.20	-4	205	-1.94%
2020/07/13	1	13.50	6	13.50	14.45	-5	198	-2.52%
2020/07/10	24	14.92	6	14.33	14.20	18	181	9.90%
2020/07/09	9	14.40	3	14.40	14.40	6	141	4.25%
2020/07/08	0	0.00	8	13.10	13.10	-8	119	-6.67%
2020/07/06	2	10.85	10	10.90	10.90	-8	112	-7.14%
2020/07/01	0	0.00	2	10.75	10.50	-2	107	-1.87%
2020/06/30	2	10.70	0	0.00	10.65	2	105	1.90%
2020/06/29	0	0.00	1	10.25	10.25	-1	104	-0.96%
2020/06/22	3	10.50	0	0.00	10.90	3	98	3.03%
2020/06/19	0	0.00	10	11.25	11.10	-10	97	-10.31%
2020/06/17	11	10.68	0	0.00	11.05	11	91	11.99%
2020/06/16	0	0.00	5	11.29	11.00	-5	84	-5.93%
2020/06/15	17	11.30	0	0.00	11.30	17	75	22.39%
2020/06/12	3	9.95	0	0.00	10.30	3	63	4.72%
2020/06/11	8	9.38	0	0.00	9.40	8	59	13.53%
2020/02/25	0	0.00	4	8.85	8.70	-4	54	-7.38%
2020/02/17	2	8.45	0	0.00	8.45	2	53	3.74%
2020/02/14	0	0.00	1	8.72	8.59	-1	52	-1.89%
2020/02/13	1	8.60	0	0.00	8.71	1	52	1.92%
2020/01/30	1	8.85	0	0.00	8.74	1	51	1.94%
2020/01/10	0	0.00	3	9.17	9.23	-3	47	-6.26%
2020/01/09	0	0.00	3	9.29	9.15	-3	48	-6.21%
2020/01/07	1	9.02	3	9.08	9.15	-2	48	-4.11%
2020/01/02	1	9.10	0	0.00	9.30	1	50	2.00%
2019/12/26	0	0.00	6	9.05	9.05	-6	47	-12.72%
2019/12/13	6	8.90	0	0.00	8.90	6	60	9.86%
2019/12/11	8	9.02	0	0.00	9.05	8	60	13.30%
2019/12/09	0	0.00	5	9.05	9.05	-5	55	-8.94%
2019/10/17	0	0.00	1	8.79	8.80	-1	62	-1.61%
2019/10/15	0	0.00	2	9.02	9.15	-2	61	-3.26%
2019/10/14	0	0.00	2	8.90	9.03	-2	60	-3.30%
2019/10/09	5	9.22	0	0.00	8.95	5	61	8.19%
2019/09/26	5	9.01	0	0.00	8.89	5	54	9.25%
2019/09/12	0	0.00	1	8.18	8.27	-1	39	-2.53%
2019/09/10	1	8.40	0	0.00	8.38	1	37	2.69%
2019/07/29	0	7.60	0	0.00	7.55	0	20	0.00%
2018/07/03	0	0.00	1	10.45	10.55	-1	251	-0.40%
2018/06/08	0	0.00	2	12.20	11.90	-2	322	-0.62%
2018/06/07	2	13.00	0	0.00	12.80	2	318	0.63%
2018/05/31	0	0.00	2	11.50	11.50	-2	348	-0.57%
2018/05/28	1	11.15	0	0.00	11.20	1	377	0.26%
2018/05/21	0	0.00	10	9.75	9.98	-10	396	-2.52%
2018/05/16	10	10.00	0	0.00	9.76	10	392	2.55%
2018/05/15	0	0.00	10	9.82	9.82	-10	384	-2.60%
2018/04/12	0	0.00	2	10.20	10.10	-2	342	-0.58%
2018/04/10	0	0.00	2	12.00	12.40	-2	333	-0.60%
2018/04/09	0	0.00	3	12.55	12.55	-3	329	-0.91%
2018/04/03	0	0.00	1	12.15	12.45	-1	322	-0.31%
2018/03/31	0	0.00	2	12.50	12.25	-2	315	-0.63%
2018/03/30	0	0.00	2	12.30	12.00	-2	307	-0.65%
2018/03/27	0	0.00	1	11.45	11.45	-1	290	-0.34%
2018/03/26	0	0.00	6	11.65	11.80	-6	286	-2.09%
2018/03/23	0	0.00	10	11.60	11.60	-10	282	-3.54%
2018/03/22	10	12.70	12	12.45	12.10	-2	279	-0.72%
2018/03/21	10	12.38	2	12.55	12.55	8	270	2.96%
2018/03/20	2	11.80	0	0.00	12.10	2	255	0.78%
2018/03/19	11	12.35	1	12.20	12.45	10	247	4.04%
2018/03/16	2	11.20	0	0.00	11.40	2	234	0.85%
2018/03/09	1	10.85	0	0.00	10.80	1	220	0.45%
2018/03/08	4	12.19	2	11.70	11.70	2	203	0.98%
2018/03/07	5	14.03	1	13.00	12.95	4	187	2.13%
2018/03/05	0	0.00	8	12.70	12.80	-8	151	-5.29%
2018/03/02	7	11.12	4	10.10	11.65	3	137	2.18%
2018/03/01	6	11.50	2	11.40	10.60	4	122	3.27%
2018/02/27	2	11.25	0	0.00	11.25	2	101	1.97%
2018/02/26	1	10.25	0	10.25	10.25	1	75	1.28%
2018/02/23	0	0.00	0.1	9.35	9.35	-0.1	70	-0.14%
2018/02/21	0	0.00	1	8.10	8.45	-1	63	-1.57%
2018/02/12	1	8.00	0	0.00	8.10	1	62	1.60%
2018/02/08	1	8.18	0	0.00	8.05	1	61	1.62%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析