加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.9
  • 漲跌
    ▼2.2
  • 漲幅
    -4.39%
  • 成交量
    8,588張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03749.53648.6347.9012,6760.04%
2024/05/0237.953.893655.5350.101.92,6740.07%
2024/04/3000.000.155.6055.60-0.12,5330.00%
2024/04/2900.000.150.6050.60-0.12,6220.00%
2024/04/2600.001.146.0046.00-1.12,762-0.04%
2024/04/2500.001042.5041.85-103,091-0.32%
2024/04/2400.000.140.9040.90-0.13,4790.00%
2024/04/23137.90137.5037.2003,8520.00%
2024/04/22444.70644.0938.50-24,314-0.05%
2024/04/19242.00440.3442.75-24,246-0.05%
2024/04/1700.00738.6039.30-74,719-0.15%
2024/04/16736.8000.0036.7075,2680.13%
2024/04/1200.00340.7239.90-35,684-0.05%
2024/04/1000.00437.7637.65-45,566-0.07%
2024/04/0900.00534.2235.75-55,473-0.09%
2024/04/0800.00232.3532.50-25,472-0.04%
2024/03/29333.80333.2033.4505,5030.00%
2024/03/26133.2100.0033.2515,5500.02%
2024/03/25534.19134.3034.4545,5760.07%
2024/03/20233.2000.0033.0025,6080.04%
2024/03/19233.75133.4533.2015,6880.02%
2024/03/180.133.8000.0033.850.15,9680.00%
2024/03/150.134.7000.0033.400.16,2080.00%
2024/03/14134.4500.0034.4516,3390.02%
2024/03/131.134.2300.0034.801.16,5050.02%
2024/03/11135.1000.0035.2016,6340.02%
2024/03/08136.60137.1534.9006,7770.00%
2024/03/07138.252037.9938.05-196,782-0.28%
2024/03/06540.08639.6839.20-16,750-0.01%
2024/03/05140.60640.6239.85-56,724-0.07%
2024/02/29538.1500.0037.4556,6530.08%
2024/02/27138.80138.4037.8006,6460.00%
2024/02/2600.000.538.1538.75-0.56,640-0.01%
2024/02/233.339.15138.2537.902.36,6380.03%
2024/02/222.139.41140.2040.201.16,6930.02%
2024/02/210.340.0500.0039.800.36,6700.00%
2024/02/203.539.63239.0538.951.56,6550.02%
2024/02/193.140.36340.6540.350.16,6330.00%
2024/02/16141.20141.3540.4006,5880.00%
2024/02/151140.6100.0039.15116,5440.17%
2024/02/0517.641.28941.8439.858.66,4960.13%
2024/02/021543.33343.4742.20126,4340.19%
2024/02/01443.995.144.8643.95-1.16,338-0.02%
2024/01/31944.422143.8543.35-126,187-0.19%
2024/01/30141.40941.9642.40-86,069-0.13%
2024/01/2900.00741.9741.70-76,033-0.12%
2024/01/262741.4800.0041.25276,0020.45%
2024/01/256.143.62344.5842.803.15,9190.05%
2024/01/24644.88645.3443.9005,7820.00%
2024/01/231245.1513.144.7645.05-1.15,686-0.02%
2024/01/221445.204745.0043.55-335,569-0.59%
2024/01/197245.5158.145.7445.1013.95,4970.25%
2024/01/183644.653544.0643.7015,1050.02%
2024/01/171842.411943.4542.00-14,656-0.02%
2024/01/165140.232840.4143.15234,2570.54%
2024/01/15237.08939.2139.80-73,785-0.18%
2024/01/12337.7700.0036.2033,7900.08%
2024/01/113143.623043.0339.4013,6820.03%
2024/01/102141.622641.8543.30-53,159-0.16%
2024/01/091538.0912.138.9539.402.92,5840.11%
2024/01/08234.50434.9535.85-22,257-0.09%
2024/01/04130.5000.0029.6512,0900.05%
2024/01/032.131.05231.3030.900.12,0790.00%
2024/01/02231.75131.9031.8012,0670.05%
2023/12/29233.00233.9033.0002,0400.00%
2023/12/2700.00135.2535.75-12,025-0.05%
2023/12/2100.00138.6539.45-11,993-0.05%
2023/12/20438.54338.4838.6511,9850.05%
2023/12/14436.19535.9937.50-11,924-0.05%
2023/12/131438.981139.2737.1031,8630.16%
2023/12/1200.001.134.8936.90-1.11,605-0.07%
2023/12/11132.4500.0033.5511,3710.07%
2023/12/0800.004.130.0330.50-4.11,234-0.33%
2023/12/07428.2000.0028.2041,0640.38%
2023/12/0500.00126.0526.00-1946-0.11%
2023/11/24123.9000.0023.2517640.13%
2023/10/27524.68524.5224.3007070.00%
2023/10/201123.691123.8524.0006840.00%
2023/08/140.124.0000.0024.500.11,6240.00%
2023/07/1800.00328.7026.80-31,388-0.22%
2023/07/13629.833.129.5830.052.91,2580.23%
2023/06/2100.000.125.0024.85-0.1647-0.02%
2023/06/16122.20222.0821.85-1494-0.20%
2023/06/15119.7000.0020.5514110.24%
2023/05/2500.00417.4017.20-4278-1.43%
2023/05/24417.9800.0017.9542651.51%
2023/04/1900.00115.6014.80-1136-0.73%
2023/04/1800.000.215.0014.45-0.2102-0.22%
2023/04/1100.000.214.4514.35-0.297-0.20%
2023/04/1000.00014.1513.95085-0.02%
2023/04/0700.00114.5514.00-181-1.22%
2022/11/0900.000.215.1514.05-0.2179-0.11%
2022/11/04213.40213.2513.8001800.00%
2022/08/2900.00115.3515.40-1133-0.75%
2022/06/200.113.1000.0013.450.11370.07%
2022/04/1300.00116.2015.90-1128-0.78%
2021/11/2600.00219.6519.70-2300-0.66%
2021/11/1000.00118.1517.95-1264-0.38%
2021/10/19115.5500.0015.5512000.50%
2021/10/1800.00116.6015.80-1198-0.50%
2021/09/070.117.0000.0017.000.12820.04%
2021/09/06118.0500.0017.7012780.36%
2021/09/0300.00419.3119.65-4260-1.54%
2021/09/0200.00217.9017.90-2235-0.85%
2021/08/18115.85116.6516.1002470.00%
2021/08/0300.00519.7519.90-5263-1.90%
2021/07/2100.00219.2018.25-2286-0.70%
2021/07/121220.5900.0020.20123233.71%
2021/07/0500.00120.3020.30-1271-0.37%
2021/05/2700.00222.0022.00-2827-0.24%
2021/05/2400.00023.9022.1508660.00%
2021/05/1800.00421.5121.95-4889-0.45%
2021/05/1700.00121.3520.80-1897-0.11%
2021/05/140.121.0000.0020.200.18880.01%
2021/04/22128.1500.0027.0019490.11%
2021/04/21125.9000.0025.8519390.11%
2021/04/190.126.3000.0026.000.19550.01%
2021/04/08129.1000.0029.0519830.10%
2021/03/2600.001127.7927.40-11943-1.17%
2021/03/24129.00329.1829.10-2924-0.22%
2021/03/23129.5000.0029.0019180.11%
2021/03/22231.28133.3531.3018880.11%
2021/03/19331.50231.2031.2018370.12%
2021/03/18230.08330.2530.25-1789-0.13%
2021/03/171030.575.131.8331.0057650.65%
2021/03/16329.67829.4830.45-5655-0.76%
2021/03/05627.50327.9526.7536350.47%
2021/03/0400.00527.8527.55-5625-0.80%
2021/03/02627.33328.0726.6536270.48%
2021/02/2600.00227.2526.95-2631-0.32%
2021/02/25226.45627.5826.60-4649-0.62%
2021/02/23326.6000.0026.6036670.45%
2021/01/29224.7000.0025.2529200.22%
2021/01/251025.201125.7425.75-11,044-0.10%
2021/01/20222.7500.0022.4521,0470.19%
2021/01/12927.0900.0026.7591,0410.86%
2021/01/11228.10228.8528.6001,0380.00%
2021/01/0800.00127.7027.70-11,005-0.10%
2020/12/29026.9000.0026.4001,0910.00%
2020/12/25026.2500.0026.1501,1000.00%
2020/12/2200.00225.4025.40-21,155-0.17%
2020/12/1800.00225.9525.95-21,203-0.17%
2020/11/25132.15131.8031.0001,3880.00%
2020/11/2000.00130.9530.90-11,440-0.07%
2020/11/1900.001332.0032.80-131,422-0.91%
2020/11/12329.6000.0028.4031,3910.22%
2020/11/111129.94129.5030.90101,3660.73%
2020/11/100.131.9000.0031.900.11,3350.00%
2020/11/09335.4000.0035.4031,3280.23%
2020/11/0600.00339.2339.30-31,310-0.23%
2020/11/0500.000.136.9536.00-0.11,2560.00%
2020/11/0400.002.131.4033.60-2.11,221-0.17%
2020/11/03131.0000.0030.5511,1980.08%
2020/11/0200.00131.0531.05-11,170-0.09%
2020/10/3000.001.128.2528.25-1.11,157-0.09%
2020/10/2200.00224.7524.80-21,247-0.16%
2020/10/1500.00527.6027.25-51,245-0.40%
2020/10/14528.1800.0027.7551,2420.40%
2020/10/1200.00128.4028.10-11,227-0.08%
2020/10/08127.7000.0027.1011,2170.08%
2020/10/0600.00228.5027.40-21,204-0.17%
2020/09/252.127.7300.0025.002.11,1890.17%
2020/09/24327.851728.6127.35-141,158-1.21%
2020/09/231831.04531.2730.35131,1291.15%
2020/09/22732.622.131.8133.704.91,0990.45%
2020/09/21133.6000.0032.7011,0500.10%
2020/09/1800.00236.3036.30-21,018-0.20%
2020/09/11229.1000.0029.1029660.21%
2020/09/04138.20836.4338.20-7903-0.78%
2020/09/0200.002.131.6031.60-2.1863-0.24%
2020/09/0100.00128.7528.75-1854-0.12%
2020/08/31126.151.126.1526.15-0.1848-0.01%
2020/08/2800.00323.7723.80-3795-0.38%
2020/08/2700.002.121.6521.65-2.1762-0.28%
2020/08/2600.00119.5019.70-1705-0.14%
2020/08/19218.1000.0017.6526230.32%
2020/08/11118.4500.0018.4515410.18%
2020/08/1000.00220.4520.45-2519-0.38%
2020/08/0400.003.119.0919.25-3.1439-0.70%
2020/07/3100.00516.5016.00-5402-1.24%
2020/07/3000.00117.0017.00-1388-0.26%
2020/07/29515.5500.0017.3553681.36%
2020/07/28116.000.117.0516.800.93320.27%
2020/07/1700.00213.6513.80-2227-0.88%
2020/07/1500.00315.0014.35-3219-1.37%
2020/07/1400.00113.6014.20-1205-0.49%
2020/07/10213.9500.0014.2021811.10%
2020/06/15111.2500.0011.301751.32%
2019/04/1700.0018.008.07-154-1.83%
2019/04/1100.0017.597.51-136-2.72%
2019/04/1028.0800.008.002316.33%
2018/06/26511.4700.0011.4052731.83%
2018/06/25111.4000.0011.8512750.36%
2018/06/0800.00111.7511.90-1322-0.31%
2018/06/06113.9500.0013.8013110.32%
2018/05/0300.0019.029.04-1375-0.27%
2018/05/0218.8300.008.9913740.27%
2018/04/1300.00110.0010.15-1351-0.28%
2018/04/12110.2000.0010.1013420.29%
2018/03/2600.00111.8011.80-1286-0.35%
2018/03/23111.7000.0011.6012820.35%
2018/03/1600.00111.5011.40-1234-0.43%
2018/03/13110.95111.2011.4502250.00%
2018/03/12110.45110.3011.3002240.00%
2018/03/07113.0000.0012.9511870.53%
2018/02/0800.0018.148.05-161-1.62%
廣寰科 相關文章
廣寰科 相關影音