加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▼1.80
  • 漲幅
    -3.90%
  • 成交量
    1,643張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13245.05145.2044.3012,5390.04%
2024/05/101947.681846.4146.1012,6210.04%
2024/05/09747.724148.1947.05-342,724-1.25%
2024/05/0833.147.95651.3546.7027.12,7850.97%
2024/05/07747.07347.5750.0042,7040.15%
2024/05/06645.97045.9045.5062,6480.23%
2024/05/03250.5000.0047.9022,6760.07%
2024/05/02150.23755.9050.10-62,674-0.22%
2024/04/30155.20155.6055.6002,5330.00%
2024/04/29548.54150.1050.6042,6220.15%
2024/04/2600.00145.2046.00-12,762-0.04%
2024/04/2500.00341.5341.85-33,091-0.10%
2024/04/24240.38439.9440.90-23,479-0.06%
2024/04/23438.3400.0037.2043,8520.10%
2024/04/22843.33843.5638.5004,3140.00%
2024/04/19142.15741.7142.75-64,246-0.14%
2024/04/1800.00140.5038.90-14,221-0.02%
2024/04/1700.00539.1439.30-54,719-0.11%
2024/04/16136.8000.0036.7015,2680.02%
2024/04/15138.7000.0037.8015,5830.02%
2024/04/12540.57940.4939.90-45,684-0.07%
2024/04/11338.782738.4640.00-245,640-0.43%
2024/04/102037.992038.4837.6505,5660.00%
2024/04/09134.00535.0135.75-45,473-0.07%
2024/04/0100.00433.9033.85-45,496-0.07%
2024/03/281732.9400.0033.05175,5220.31%
2024/03/27133.0000.0033.0515,5410.02%
2024/03/26133.2500.0033.2515,5500.02%
2024/03/2500.00234.1334.45-25,576-0.04%
2024/03/18234.20134.5033.8515,9680.02%
2024/03/15133.60134.1533.4006,2080.00%
2024/03/13234.28434.2434.80-26,505-0.03%
2024/03/11235.23635.6635.20-46,634-0.06%
2024/03/08236.05535.2034.90-36,777-0.04%
2024/03/07439.20440.1038.0506,7820.00%
2024/03/06239.202.340.2039.20-0.36,7500.00%
2024/03/05940.81840.5439.8516,7240.01%
2024/03/0400.00138.4038.10-16,665-0.02%
2024/02/291237.4300.0037.45126,6530.18%
2024/02/27238.30137.5537.8016,6460.02%
2024/02/2600.00138.7038.75-16,640-0.02%
2024/02/233.338.57139.8537.902.36,6380.03%
2024/02/22239.50140.3040.2016,6930.01%
2024/02/21139.70139.9539.8006,6700.00%
2024/02/20439.0500.0038.9546,6550.06%
2024/02/19339.63240.7040.3516,6330.01%
2024/02/16140.80740.2940.40-66,588-0.09%
2024/02/15439.56039.5039.1546,5440.06%
2024/02/05641.00240.9339.8546,4960.06%
2024/02/02543.04343.4342.2026,4340.03%
2024/02/0111.445.71444.9943.957.46,3380.12%
2024/01/311144.221343.7743.35-26,187-0.03%
2024/01/30741.70642.1242.4016,0690.02%
2024/01/2900.00141.4541.70-16,033-0.02%
2024/01/26541.8000.0041.2556,0020.08%
2024/01/25743.49444.3342.8035,9190.05%
2024/01/23444.59243.7045.0525,6860.04%
2024/01/223.444.89445.2543.55-0.75,569-0.01%
2024/01/19645.53845.7445.10-25,497-0.04%
2024/01/184244.604244.5643.7005,1050.00%
2024/01/171644.101944.0942.00-34,656-0.06%
2024/01/16439.812.139.4943.151.94,2570.05%
2024/01/120.137.53436.8136.20-3.93,790-0.10%
2024/01/115.343.70142.5039.404.33,6820.12%
2024/01/10941.54841.8043.3013,1590.03%
2024/01/09938.03639.1739.4032,5840.12%
2023/12/2600.00035.7035.5002,0220.00%
2023/12/25135.8000.0034.6012,0160.05%
2023/12/2100.00138.1039.45-11,993-0.05%
2023/12/2000.00138.1038.65-11,985-0.05%
2023/12/18137.40137.3537.3501,9490.00%
2023/12/14235.55236.4937.5001,9240.00%
2023/12/133.138.04140.5037.102.11,8630.11%
2023/12/12435.40636.1836.90-21,605-0.12%
2023/12/11331.98232.9833.5511,3710.07%
2023/12/08530.581330.7330.50-81,234-0.65%
2023/12/05825.99127.0526.0079460.74%
2023/11/2200.00223.3523.55-2760-0.26%
2023/11/21425.43224.7023.5527490.27%
2023/11/17023.3000.0023.0006650.00%
2023/10/3100.001222.5621.75-12710-1.69%
2023/10/3000.000.123.2523.00-0.1711-0.01%
2023/10/279.126.0038.525.9624.30-29.5707-4.16%
2023/10/111522.4300.0021.80158051.86%
2023/10/06423.6000.0023.3549190.43%
2023/10/046.523.3700.0023.056.51,0750.60%
2023/09/26324.600.524.9025.402.51,1170.22%
2023/09/21825.1500.0025.1581,1970.67%
2023/09/1800.00127.0027.10-11,366-0.07%
2023/09/1500.00325.1726.35-31,418-0.21%
2023/09/14125.3500.0025.4011,4240.07%
2023/09/05123.40022.8523.2011,5400.06%
2023/08/2800.00623.2323.50-61,562-0.38%
2023/08/110.524.0000.0024.300.51,6250.03%
2023/08/01428.05027.9027.8541,6050.25%
2023/07/3100.00428.9928.05-41,597-0.25%
2023/07/27128.80430.1829.00-31,566-0.19%
2023/07/26729.2800.0028.6071,5410.45%
2023/07/2500.00229.8029.80-21,483-0.13%
2023/07/1900.00228.2027.25-21,409-0.14%
2023/07/18327.5800.0026.8031,3880.22%
2023/07/17228.35129.1029.1011,3540.07%
2023/07/14930.07730.0029.2021,3590.15%
2023/07/13430.244.530.3630.05-0.51,258-0.04%
2023/07/12329.75429.2827.80-11,136-0.08%
2023/07/11228.90228.9028.9001,0200.00%
2023/07/06424.4600.0023.5549670.41%
2023/06/29126.40125.4025.1008920.00%
2023/06/21024.900.125.9024.8506470.00%
2023/06/163.121.13321.8521.850.14940.01%
2023/06/1500.00119.6520.55-1411-0.24%
2023/06/1200.00017.8017.700355-0.01%
2023/05/31117.5000.0017.5013230.31%
2023/05/25117.4000.0017.2012780.36%
2023/05/2300.00116.7516.55-1237-0.42%
2023/05/22215.6000.0016.3522300.87%
2023/05/15116.70116.5016.3501950.00%
2023/04/19115.25215.1314.80-1136-0.73%
2023/04/12014.4000.0014.400990.04%
2023/04/1100.00114.4014.35-197-1.02%
2023/03/24113.95113.8013.950650.00%
2023/02/0300.00113.7013.70-1267-0.37%
2022/12/1400.00114.1514.15-1258-0.39%
2022/12/13514.55317.3314.4022500.80%
2022/12/12214.90115.2016.0011590.63%
2022/11/30113.5500.0013.6511530.65%
2022/11/1600.00113.8013.40-1168-0.59%
2022/11/10113.7000.0013.8011810.55%
2022/11/09314.38115.1514.0521791.11%
2022/11/07113.7500.0013.8011780.56%
2022/11/04113.2000.0013.8011800.55%
2022/11/0300.00113.8013.95-1182-0.55%
2022/09/14115.2000.0015.2011630.61%
2022/08/30215.5300.0015.4521321.51%
2022/08/2600.00115.6515.30-1133-0.75%
2022/08/17115.0000.0015.1011100.91%
2022/08/15315.4300.0015.5531032.91%
2022/08/12215.5300.0015.5521001.98%
2022/08/11115.5500.0015.551841.18%
2022/08/10114.8000.0014.951871.14%
2022/08/0900.00115.0015.10-188-1.13%
2022/08/05213.00113.0012.951711.39%
2022/08/01113.35113.6013.350730.00%
2022/07/29113.3500.0013.301711.40%
2022/01/18116.7000.0016.6513330.30%
2022/01/1300.00116.9016.80-1335-0.30%
2022/01/10117.5500.0017.8013510.28%
2021/12/2300.00119.3018.80-1339-0.29%
2021/12/2200.00119.4019.00-1338-0.30%
2021/12/20118.1500.0018.2013290.30%
2021/12/07218.6000.0018.7023270.61%
2021/12/06119.20119.1519.0003270.00%
2021/12/0200.00219.0319.40-2324-0.62%
2021/12/01119.1500.0018.8013370.30%
2021/11/29219.7500.0018.9023530.57%
2021/11/2600.00119.7019.70-1300-0.33%
2021/11/25117.8000.0017.9512740.36%
2021/11/1000.00118.3017.95-1264-0.38%
2021/11/02117.00216.8816.80-1213-0.47%
2021/11/01117.05116.8016.9002120.00%
2021/10/29115.85317.0217.35-2213-0.94%
2021/10/21115.5000.0015.6512000.50%
2021/10/19215.35215.4515.5502000.00%
2021/10/18416.55516.4115.80-1198-0.50%
2021/09/2200.00515.6615.75-5295-1.69%
2021/09/14116.8000.0016.8512950.34%
2021/09/13117.2000.0017.1512960.34%
2021/09/09617.2400.0017.1562942.04%
2021/09/0800.00118.2017.45-1290-0.34%
2021/09/07116.9000.0017.0012820.35%
2021/09/064418.674317.7517.7012780.36%
2021/09/0300.00219.3819.65-2260-0.77%
2021/09/0200.00317.5717.90-3235-1.27%
2021/08/2700.001015.7515.95-10232-4.30%
2021/08/11117.3000.0017.0012400.42%
2021/08/10118.0500.0018.1012470.40%
2021/08/09318.7000.0018.4532561.17%
2021/08/041019.9000.0019.60102693.71%
2021/08/0300.00319.4019.90-3263-1.14%
2021/07/19119.6000.0019.8012960.34%
2021/07/15119.8000.0019.8013230.31%
2021/07/1400.001019.7419.90-10324-3.08%
2021/07/131020.4900.0020.50103293.04%
2021/07/1200.00520.2420.20-5323-1.55%
2021/07/09119.4500.0019.7012430.41%
2021/07/0500.00820.3020.30-8271-2.95%
2021/07/011019.8000.0019.90103003.33%
2021/06/22121.0000.0020.7013670.27%
2021/06/04122.8000.0022.6517790.13%
2021/06/0100.00222.8523.40-2805-0.25%
2021/05/3100.00122.2522.20-1811-0.12%
2021/05/21121.8500.0021.7518720.11%
2021/05/1700.00221.5320.80-2897-0.22%
2021/05/14121.0000.0020.2018880.11%
2021/05/1300.00121.4521.45-1886-0.11%
2021/05/1100.00122.5021.75-1876-0.11%
2021/05/10123.80124.5024.0508750.00%
2021/05/0700.00123.8524.05-1881-0.11%
2021/05/03125.20224.7524.60-1936-0.11%
2021/04/27126.5000.0026.3519480.11%
2021/04/26226.93127.0527.0519470.11%
2021/04/2300.001.127.5927.60-1.1950-0.11%
2021/04/22128.10227.6027.00-1949-0.11%
2021/04/1400.00526.3726.15-51,004-0.50%
2021/04/12127.3000.0027.5011,0020.10%
2021/04/09228.00127.7027.8019960.10%
2021/04/08129.1500.0029.0519830.10%
2021/04/0700.00228.5329.50-2970-0.21%
2021/03/3100.00127.7027.55-1954-0.10%
2021/03/29127.0500.0027.5019480.11%
2021/03/26327.8300.0027.4039430.32%
2021/03/24129.2000.0029.1019240.11%
2021/03/19131.8000.0031.2018370.12%
2021/03/18330.2300.0030.2537890.38%
2021/03/1600.00129.0030.45-1655-0.15%
2021/03/1100.00827.0127.70-8601-1.33%
2021/03/08826.2300.0026.1086321.26%
2021/03/05127.00128.0026.7506350.00%
2021/03/02127.1000.0026.6516270.16%
2021/02/26327.1300.0026.9536310.47%
2021/02/250.328.0016.327.0126.60-16649-2.46%
2021/02/23127.1500.0026.6016670.15%
2021/02/1700.00125.5525.60-1726-0.14%
2021/02/051.523.9700.0023.851.57260.21%
2021/02/04024.0000.0024.0007560.00%
2021/02/03123.8000.0024.0018010.12%
2021/01/29224.5500.0025.2529200.22%
2021/01/2800.00225.3325.20-2972-0.21%
2021/01/261326.1600.0025.65131,0441.24%
2021/01/2500.001024.3625.75-101,044-0.96%
2021/01/2100.00123.4023.45-11,052-0.10%
2021/01/20822.70323.5022.4551,0470.48%
2021/01/18125.2000.0024.6511,0430.10%
2021/01/15126.0500.0025.6511,0490.10%
2021/01/1400.00527.0626.85-51,048-0.48%
2021/01/1300.00326.8326.60-31,042-0.29%
2021/01/12327.1700.0026.7531,0410.29%
2021/01/111028.4500.0028.60101,0380.96%
2021/01/0800.00227.2827.70-21,005-0.20%
2020/12/2800.00127.0026.90-11,100-0.09%
2020/12/2300.00126.1025.80-11,127-0.09%
2020/12/18126.0000.0025.9511,2030.08%
2020/12/1600.00327.1027.75-31,271-0.24%
2020/12/10128.2000.0028.2011,2910.08%
2020/12/08128.7000.0028.8011,3030.08%
2020/12/07129.90330.9229.80-21,289-0.16%
2020/12/04230.90330.1330.70-11,292-0.08%
2020/12/03128.80128.7528.7501,3010.00%
2020/12/0200.00130.5029.75-11,305-0.08%
2020/12/01229.7500.0029.7021,3550.15%
2020/11/30130.4000.0030.2511,3510.07%
2020/11/2700.00230.8530.95-21,349-0.15%
2020/11/26230.7000.0030.8021,3470.15%
2020/11/25131.0000.0031.0011,3880.07%
2020/11/24132.5000.0031.5511,4020.07%
2020/11/2300.00730.7932.30-71,434-0.49%
2020/11/20631.3100.0030.9061,4400.42%
2020/11/19132.60132.9532.8001,4220.00%
2020/11/1800.00631.1431.35-61,395-0.43%
2020/11/1700.00928.3228.50-91,385-0.65%
2020/11/16130.1000.0029.3011,3860.07%
2020/11/131029.30329.6329.5571,3930.50%
2020/11/12329.15528.2528.40-21,391-0.14%
2020/11/11629.84231.3830.9041,3660.29%
2020/11/10131.9000.0031.9011,3350.07%
2020/11/09335.5800.0035.4031,3280.23%
2020/11/06139.00638.0639.30-51,310-0.38%
2020/11/05534.15434.2836.0011,2560.08%
2020/11/04632.03932.8333.60-31,221-0.25%
2020/11/03229.80531.5830.55-31,198-0.25%
2020/11/0200.00430.2631.05-41,170-0.34%
2020/10/301026.81426.8928.2561,1570.52%
2020/10/29124.70125.7025.7001,1480.00%
2020/10/2800.00526.1925.90-51,157-0.43%
2020/10/2700.00425.9826.15-41,166-0.34%
2020/10/26425.5600.0025.6041,1770.34%
2020/10/2300.00526.0126.35-51,206-0.41%
2020/10/22224.53224.8524.8001,2470.00%
2020/10/21425.4300.0025.1041,2550.32%
2020/10/2000.00426.2826.10-41,265-0.32%
2020/10/19126.501326.9225.95-121,262-0.95%
2020/10/16227.23128.0527.2011,2520.08%
2020/10/15427.50127.5027.2531,2450.24%
2020/10/14328.30627.7627.75-31,242-0.24%
2020/10/13227.38427.5627.35-21,232-0.16%
2020/10/1200.001727.7428.10-171,227-1.38%
2020/10/08727.40727.6027.1001,2170.00%
2020/10/071126.80326.9526.5581,2020.67%
2020/10/06727.391127.8627.40-41,204-0.33%
2020/10/05126.401526.4326.65-141,214-1.15%
2020/09/3000.00224.1024.25-21,221-0.16%
2020/09/29624.5500.0023.9061,2180.49%
2020/09/28325.02326.5326.1501,2050.00%
2020/09/251025.40126.3025.0091,1890.76%
2020/09/241728.0400.0027.35171,1581.47%
2020/09/231531.0500.0030.35151,1291.33%
2020/09/221329.75230.9333.70111,0991.00%
2020/09/21232.7500.0032.7021,0500.19%
2020/09/0800.00431.5331.70-4948-0.42%
2020/09/07137.0000.0034.4019170.11%
2020/09/04234.15732.2938.20-5903-0.55%
2020/09/02731.6000.0031.6078630.81%
2020/08/31326.1500.0026.1538480.35%
2020/08/28122.20122.1523.8007950.00%
2020/08/27220.7000.0021.6527620.26%
2020/08/26318.0800.0019.7037050.43%
2020/08/1900.00318.0517.65-3623-0.48%
2020/08/18317.6500.0017.8536040.50%
2020/08/0600.00118.1017.80-1473-0.21%
2020/08/04117.6000.0019.2514390.23%
2020/07/2700.00414.7615.50-4278-1.44%
2020/07/2400.00115.2514.10-1261-0.38%
2020/07/2000.00213.1013.30-2232-0.86%
2020/07/1700.00113.6513.80-1227-0.44%
2020/07/10214.6000.0014.2021811.10%
2020/02/2018.5000.008.651531.87%
2020/02/1400.0058.668.59-552-9.45%
2020/02/1028.6400.008.662533.75%
2018/09/1438.5300.008.973515.82%
2018/08/2700.0039.349.38-3141-2.13%
2018/08/2100.0029.609.53-2168-1.19%
2018/08/07210.0000.0010.0022020.99%
2018/07/0500.00310.3510.35-3241-1.24%
2018/06/11111.5000.0011.5013190.31%
2018/06/08211.9000.0011.9023220.62%
2018/06/06512.8000.0013.8053111.60%
2018/04/1700.0069.829.40-6362-1.65%
2018/04/0300.00112.1512.45-1322-0.31%
2018/03/3100.001412.5012.25-14315-4.43%
2018/03/2800.002712.3711.95-27296-9.09%
2018/03/1600.001811.2011.40-18234-7.69%
2018/03/13511.2000.0011.4552252.22%
2018/03/091811.05211.2510.80162207.25%
2018/03/07213.88513.0012.95-3187-1.60%
2018/03/0200.00210.4511.65-2137-1.45%
2018/03/01111.4000.0010.6011220.82%
2018/02/27111.2500.0011.2511010.98%
廣寰科 相關文章
廣寰科 相關影音