廣寰科 (3287)-富邦-台南券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
46.00
漲跌
▲4.15
漲幅
+9.92%
成交量
4,544張
產業
上櫃電腦及週邊類股▲1.31%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	131	44.68	68	44.83	46.00	63	2,762	2.28%	大買/
2024/04/25	45	42.62	30.1	42.05	41.85	14.9	3,091	0.48%
2024/04/24	5	39.93	6	40.90	40.90	-1	3,479	-0.03%
2024/04/23	2	39.10	3	37.57	37.20	-1	3,852	-0.03%
2024/04/22	125.1	42.07	264	41.59	38.50	-138.9	4,314	-3.22%	大買/大賣/鉅額交易
2024/04/19	154	42.53	31	40.35	42.75	123	4,246	2.90%	大買/鉅額交易
2024/04/18	2	40.10	0	0.00	38.90	2	4,221	0.05%
2024/04/17	1	38.40	0	0.00	39.30	1	4,719	0.02%
2024/04/16	0	0.00	15	37.05	36.70	-15	5,268	-0.28%
2024/04/15	1	38.70	20	38.60	37.80	-19	5,583	-0.34%
2024/04/12	12	41.09	8	40.69	39.90	4	5,684	0.07%
2024/04/11	53	38.72	24	38.70	40.00	29	5,640	0.51%
2024/04/10	42	37.94	96	38.81	37.65	-54	5,566	-0.97%
2024/04/09	3	34.44	3	35.75	35.75	0	5,473	0.00%
2024/04/08	0	0.00	2	32.35	32.50	-2	5,472	-0.04%
2024/04/03	1	33.25	0	0.00	33.00	1	5,489	0.02%
2024/03/28	3	33.00	0	0.00	33.05	3	5,522	0.05%
2024/03/27	12	33.06	0	0.00	33.05	12	5,541	0.22%
2024/03/26	5	33.50	0	0.00	33.25	5	5,550	0.09%
2024/03/25	1	34.10	1	33.30	34.45	0	5,576	0.00%
2024/03/22	1	32.90	1	33.30	32.90	0	5,574	0.00%
2024/03/21	1	33.25	0	0.00	33.30	1	5,586	0.02%
2024/03/19	0	0.00	2	34.25	33.20	-2	5,688	-0.04%
2024/03/18	2	33.95	0	0.00	33.85	2	5,968	0.03%
2024/03/15	0	0.00	6	34.05	33.40	-6	6,208	-0.10%
2024/03/14	1	35.25	0	0.00	34.45	1	6,339	0.02%
2024/03/13	0	0.00	0.3	34.50	34.80	-0.3	6,505	0.00%
2024/03/12	1	35.55	0	0.00	35.60	1	6,577	0.02%
2024/03/11	5	35.95	0	0.00	35.20	5	6,634	0.08%
2024/03/08	12	36.07	5.2	36.60	34.90	6.8	6,777	0.10%
2024/03/07	11.1	38.90	12.3	39.75	38.05	-1.3	6,782	-0.02%
2024/03/06	8	39.73	7	40.34	39.20	1	6,750	0.01%
2024/03/05	49	40.10	50	40.31	39.85	-1	6,724	-0.01%
2024/03/01	5.1	37.40	0.4	37.15	37.35	4.7	6,655	0.07%
2024/02/29	1	37.80	0	0.00	37.45	1	6,653	0.02%
2024/02/26	6	38.21	0	0.00	38.75	6	6,640	0.09%
2024/02/23	20	38.44	2.2	39.19	37.90	17.8	6,638	0.27%
2024/02/22	0	0.00	9	38.89	40.20	-9	6,693	-0.13%
2024/02/20	0	0.00	20	39.50	38.95	-20	6,655	-0.30%
2024/02/19	6	40.18	5	40.58	40.35	1	6,633	0.02%
2024/02/16	1	40.40	1	41.30	40.40	0	6,588	0.00%
2024/02/15	12	39.65	4	39.70	39.15	8	6,544	0.12%
2024/02/05	7	41.06	4	41.17	39.85	3	6,496	0.05%
2024/02/02	39.2	43.38	25	42.69	42.20	14.2	6,434	0.22%
2024/02/01	29	44.72	48	44.93	43.95	-19	6,338	-0.30%
2024/01/31	48.1	43.11	23	44.24	43.35	25.1	6,187	0.41%
2024/01/30	5	41.82	6.1	42.31	42.40	-1.1	6,069	-0.02%
2024/01/29	5.1	41.71	5	42.01	41.70	0.1	6,033	0.00%
2024/01/26	24	42.48	18	42.33	41.25	6	6,002	0.10%
2024/01/25	26	43.87	17	43.89	42.80	9	5,919	0.15%
2024/01/24	26	44.94	16	45.55	43.90	10	5,782	0.17%
2024/01/23	13	45.04	16	44.84	45.05	-3	5,686	-0.05%
2024/01/22	19	45.16	19	44.70	43.55	0	5,569	0.00%
2024/01/19	41	45.12	35.5	45.37	45.10	5.5	5,497	0.10%
2024/01/18	54.5	44.50	49	44.74	43.70	5.5	5,105	0.11%
2024/01/17	28	42.39	31	42.87	42.00	-3	4,656	-0.06%
2024/01/16	56	40.66	64	40.78	43.15	-8	4,257	-0.19%
2024/01/15	22	38.95	20	38.93	39.80	2	3,785	0.05%
2024/01/12	6	37.02	0	0.00	36.20	6	3,790	0.16%
2024/01/11	70	43.25	53	43.20	39.40	17	3,682	0.46%
2024/01/10	43	41.38	58	42.44	43.30	-15	3,159	-0.47%
2024/01/09	47	38.77	51	37.93	39.40	-4	2,584	-0.15%
2024/01/08	9	35.27	21	35.40	35.85	-12	2,257	-0.53%
2024/01/05	0	0.00	4	31.33	32.60	-4	2,132	-0.19%
2024/01/04	3	30.37	0	0.00	29.65	3	2,090	0.14%
2024/01/02	2	31.73	0	0.00	31.80	2	2,067	0.10%
2023/12/29	2	33.55	0	0.00	33.00	2	2,040	0.10%
2023/12/27	3	35.50	0	0.00	35.75	3	2,025	0.15%
2023/12/26	0	0.00	2	35.25	35.50	-2	2,022	-0.10%
2023/12/25	12	35.04	1	35.25	34.60	11	2,016	0.55%
2023/12/22	2	38.50	0	0.00	36.45	2	2,000	0.10%
2023/12/20	1	38.50	2	38.70	38.65	-1	1,985	-0.05%
2023/12/19	0	0.00	1	36.95	37.40	-1	1,954	-0.05%
2023/12/18	1	37.70	0	0.00	37.35	1	1,949	0.05%
2023/12/15	0	0.00	8	36.73	37.30	-8	1,935	-0.41%
2023/12/14	11	35.98	37	35.71	37.50	-26	1,924	-1.35%
2023/12/13	59	38.60	24	39.38	37.10	35	1,863	1.88%
2023/12/12	16	35.18	32	36.15	36.90	-16	1,605	-1.00%
2023/12/11	2	31.98	8	32.32	33.55	-6	1,371	-0.44%
2023/12/08	8	30.41	5	30.75	30.50	3	1,234	0.24%
2023/12/07	3	27.87	2	28.28	28.20	1	1,064	0.09%
2023/12/06	1	27.10	2	26.65	26.65	-1	984	-0.10%
2023/12/05	8	26.16	7	26.24	26.00	1	946	0.11%
2023/12/04	2	24.40	1	24.75	25.35	1	804	0.12%
2023/11/29	0	0.00	0.2	22.80	22.90	-0.2	770	-0.02%
2023/11/22	1	23.45	0	0.00	23.55	1	760	0.13%
2023/11/21	6	24.75	8	25.46	23.55	-2	749	-0.27%
2023/11/10	1	24.55	0	0.00	23.15	1	675	0.15%
2023/10/31	1	21.90	0	0.00	21.75	1	710	0.14%
2023/10/27	2	25.60	3	25.47	24.30	-1	707	-0.14%
2023/10/26	2	24.00	0	0.00	23.70	2	613	0.33%
2023/10/24	0	0.00	2	23.10	23.70	-2	617	-0.32%
2023/10/23	2	22.55	0	0.00	22.40	2	666	0.30%
2023/10/19	0	0.00	4	22.40	22.40	-4	609	-0.66%
2023/10/03	1	24.20	3	24.13	23.60	-2	1,081	-0.18%
2023/09/26	0	0.00	1	25.95	25.40	-1	1,117	-0.09%
2023/09/21	1	25.05	0	0.00	25.15	1	1,197	0.08%
2023/09/19	3	26.58	0	0.00	26.10	3	1,344	0.22%
2023/09/15	0	0.00	2	26.13	26.35	-2	1,418	-0.14%
2023/09/14	0	0.00	1	25.35	25.40	-1	1,424	-0.07%
2023/09/08	7	26.05	7	24.50	24.50	0	1,577	0.00%
2023/09/05	0	0.00	2	23.05	23.20	-2	1,540	-0.13%
2023/08/14	1	23.80	1	23.45	24.50	0	1,624	0.00%
2023/08/11	0	0.00	2	24.15	24.30	-2	1,625	-0.12%
2023/08/08	0	0.00	10	26.80	26.80	-10	1,625	-0.62%
2023/08/02	0	0.00	1	27.20	26.80	-1	1,617	-0.06%
2023/08/01	5	28.05	0	0.00	27.85	5	1,605	0.31%
2023/07/26	5	29.30	0	0.00	28.60	5	1,541	0.32%
2023/07/25	3	29.00	4	29.35	29.80	-1	1,483	-0.07%
2023/07/24	1	27.15	0	0.00	27.10	1	1,449	0.07%
2023/07/21	0	0.00	1	27.80	27.80	-1	1,433	-0.07%
2023/07/19	1	27.15	1	27.15	27.25	0	1,409	0.00%
2023/07/18	0	0.00	1	27.20	26.80	-1	1,388	-0.07%
2023/07/17	0.2	29.50	0	0.00	29.10	0.2	1,354	0.01%
2023/07/14	15	31.17	27	29.19	29.20	-12	1,359	-0.88%
2023/07/13	1	30.25	17	30.00	30.05	-16	1,258	-1.27%
2023/07/12	8	28.95	3	28.77	27.80	5	1,136	0.44%
2023/07/11	10	28.90	2	28.90	28.90	8	1,020	0.78%
2023/06/30	1	25.20	0	0.00	24.90	1	917	0.11%
2023/06/29	2	25.20	0	0.00	25.10	2	892	0.22%
2023/06/28	9	25.91	7	25.71	26.10	2	835	0.24%
2023/06/27	13	25.20	4	25.06	23.75	9	747	1.20%
2023/06/26	0	0.00	1	24.45	22.95	-1	681	-0.15%
2023/06/21	10	24.54	15	24.33	24.85	-5	647	-0.77%
2023/06/20	13	22.73	0	0.00	23.70	13	570	2.28%
2023/06/19	3	22.03	3	22.10	21.55	0	535	0.00%
2023/06/16	17	22.51	16	22.16	21.85	1	494	0.20%
2023/06/14	0	0.00	1	18.60	18.70	-1	377	-0.27%
2023/05/24	1	18.05	2	17.73	17.95	-1	265	-0.38%
2023/05/18	0	0.00	3	15.98	16.10	-3	221	-1.36%
2023/05/15	3	16.38	2	15.90	16.35	1	195	0.51%
2023/05/11	0	0.00	1	15.20	14.65	-1	163	-0.61%
2023/05/05	1	14.70	0	0.00	14.65	1	150	0.67%
2023/04/19	0	0.00	3	15.35	14.80	-3	136	-2.20%
2023/04/11	0	0.00	1	14.70	14.35	-1	97	-1.02%
2023/03/24	3	13.75	0	0.00	13.95	3	65	4.58%
2023/02/24	1	13.90	1	13.85	13.90	0	197	0.00%
2022/12/13	7	15.34	4	15.19	14.40	3	250	1.20%
2022/12/12	0	0.00	1	16.00	16.00	-1	159	-0.63%
2022/11/03	0	0.00	4	13.95	13.95	-4	182	-2.19%
2022/11/02	0	0.00	5	12.70	12.70	-5	167	-2.99%
2022/09/06	0	0.00	1	15.00	15.20	-1	155	-0.64%
2022/08/01	1	13.40	0	0.00	13.35	1	73	1.37%
2022/04/21	0	0.00	1	16.10	16.25	-1	121	-0.82%
2022/03/30	2	16.60	4	16.59	16.30	-2	126	-1.58%
2022/03/29	2	16.33	0	0.00	16.30	2	101	1.97%
2022/03/23	1	16.00	1	16.25	16.10	0	104	0.00%
2022/01/14	3	16.50	0	0.00	16.50	3	335	0.90%
2021/12/22	1	19.55	1	19.30	19.00	0	338	0.00%
2021/12/16	3	18.45	0	0.00	18.60	3	328	0.91%
2021/12/08	1	18.60	0	0.00	18.60	1	327	0.31%
2021/12/03	2	19.73	10	20.05	19.50	-8	334	-2.39%
2021/12/02	0	0.00	2	19.40	19.40	-2	324	-0.62%
2021/12/01	10	18.80	0	0.00	18.80	10	337	2.96%
2021/11/29	22	20.90	21	21.05	18.90	1	353	0.28%
2021/11/15	0	0.00	4	18.73	18.55	-4	267	-1.49%
2021/11/03	5	17.45	5	18.45	17.05	0	252	0.00%
2021/10/29	0	0.00	1	17.35	17.35	-1	213	-0.47%
2021/10/25	5	15.48	0	0.00	15.50	5	200	2.50%
2021/10/18	0	0.00	1	16.60	15.80	-1	198	-0.50%
2021/09/13	0	0.00	1	17.25	17.15	-1	296	-0.34%
2021/09/09	0	0.00	1	17.10	17.15	-1	294	-0.34%
2021/09/08	2	17.60	0	0.00	17.45	2	290	0.69%
2021/09/07	0	0.00	5	16.95	17.00	-5	282	-1.77%
2021/09/06	0	0.00	7	18.68	17.70	-7	278	-2.52%
2021/09/03	0	0.00	5	19.12	19.65	-5	260	-1.92%
2021/09/02	0	0.00	3	17.30	17.90	-3	235	-1.27%
2021/08/30	0	0.00	2	16.40	16.00	-2	232	-0.86%
2021/08/18	0	0.00	3	16.35	16.10	-3	247	-1.21%
2021/08/16	8	15.39	0	0.00	15.40	8	239	3.34%
2021/08/11	2	17.30	0	0.00	17.00	2	240	0.83%
2021/08/10	4	18.30	0	0.00	18.10	4	247	1.62%
2021/08/05	0	0.00	9	19.83	19.40	-9	264	-3.41%
2021/08/04	3	21.48	0	0.00	19.60	3	269	1.11%
2021/07/23	0	0.00	2	18.95	19.15	-2	279	-0.72%
2021/07/21	9	18.78	0	0.00	18.25	9	286	3.14%
2021/07/12	0	0.00	3	20.85	20.20	-3	323	-0.93%
2021/06/30	5	20.00	3	20.02	20.15	2	306	0.65%
2021/06/22	3	20.70	0	0.00	20.70	3	367	0.82%
2021/05/19	0	0.00	10	22.01	22.15	-10	885	-1.13%
2021/05/14	0	0.00	1	21.10	20.20	-1	888	-0.11%
2021/05/13	11	21.14	0	0.00	21.45	11	886	1.24%
2021/05/11	2	23.00	0	0.00	21.75	2	876	0.23%
2021/05/04	0	0.00	0.1	22.75	22.80	-0.1	922	-0.01%
2021/04/27	1	26.45	0	0.00	26.35	1	948	0.11%
2021/04/26	0	0.00	3	27.00	27.05	-3	947	-0.32%
2021/04/23	1	27.95	0	0.00	27.60	1	950	0.11%
2021/04/22	0	0.00	6	27.32	27.00	-6	949	-0.63%
2021/04/21	1	25.95	0	0.00	25.85	1	939	0.11%
2021/04/19	5	26.00	0	0.00	26.00	5	955	0.52%
2021/04/13	5	27.05	0	0.00	27.05	5	1,004	0.50%
2021/04/12	1	27.50	0	0.00	27.50	1	1,002	0.10%
2021/04/09	5	27.94	0	0.00	27.80	5	996	0.50%
2021/04/08	2	29.10	7	28.95	29.05	-5	983	-0.51%
2021/04/07	0	0.00	5	28.90	29.50	-5	970	-0.52%
2021/04/06	2	27.55	2	27.60	27.30	0	955	0.00%
2021/03/30	3	27.17	0	0.00	27.10	3	951	0.32%
2021/03/29	6	27.25	0	0.00	27.50	6	948	0.63%
2021/03/26	3	27.60	1	28.25	27.40	2	943	0.21%
2021/03/25	1	29.40	0	0.00	29.50	1	921	0.11%
2021/03/24	2	29.10	2	29.40	29.10	0	924	0.00%
2021/03/23	0	0.00	2	29.78	29.00	-2	918	-0.22%
2021/03/19	2	31.10	4	31.86	31.20	-2	837	-0.24%
2021/03/18	3	30.17	0	0.00	30.25	3	789	0.38%
2021/03/17	4	30.28	53	30.48	31.00	-49	765	-6.40%
2021/03/16	97	29.85	45	29.78	30.45	52	655	7.93%
2021/03/12	0	0.00	3	27.40	27.25	-3	594	-0.50%
2021/03/11	2	27.35	0	0.00	27.70	2	601	0.33%
2021/03/08	1	27.10	0	0.00	26.10	1	632	0.16%
2021/03/05	2	28.55	2	27.10	26.75	0	635	0.00%
2021/03/04	2	27.85	2	27.50	27.55	0	625	0.00%
2021/02/26	1	26.30	1	27.15	26.95	0	631	0.00%
2021/02/25	1	27.90	2	27.75	26.60	-1	649	-0.15%
2021/02/23	1	26.60	0	0.00	26.60	1	667	0.15%
2021/02/22	0	0.00	1	26.50	27.00	-1	697	-0.14%
2021/02/17	1	25.10	0	0.00	25.60	1	726	0.14%
2021/02/03	0	0.00	3	24.05	24.00	-3	801	-0.37%
2021/01/29	1	25.15	0	0.00	25.25	1	920	0.11%
2021/01/26	2	26.55	2	25.65	25.65	0	1,044	0.00%
2021/01/25	5	24.93	2	25.30	25.75	3	1,044	0.29%
2021/01/21	0	0.00	2	23.38	23.45	-2	1,052	-0.19%
2021/01/14	3	27.48	2	27.28	26.85	1	1,048	0.10%
2021/01/12	0	0.00	1	26.85	26.75	-1	1,041	-0.10%
2021/01/11	5	28.49	4	28.89	28.60	1	1,038	0.10%
2021/01/04	0	0.00	1	26.25	26.05	-1	1,033	-0.10%
2020/12/28	1	27.30	30	26.80	26.90	-29	1,100	-2.63%
2020/12/18	0	0.00	1	26.45	25.95	-1	1,203	-0.08%
2020/12/16	1	27.30	0	0.00	27.75	1	1,271	0.08%
2020/12/09	1	28.80	0	0.00	29.00	1	1,293	0.08%
2020/12/08	0	0.00	5	28.70	28.80	-5	1,303	-0.38%
2020/12/07	1	30.55	1	30.75	29.80	0	1,289	0.00%
2020/12/04	5	30.76	1	30.55	30.70	4	1,292	0.31%
2020/12/02	1	29.75	0	0.00	29.75	1	1,305	0.08%
2020/11/30	0	0.00	10	30.52	30.25	-10	1,351	-0.74%
2020/11/27	0	0.00	2	30.75	30.95	-2	1,349	-0.15%
2020/11/26	11	30.84	2	30.78	30.80	9	1,347	0.67%
2020/11/25	0	0.00	3	30.97	31.00	-3	1,388	-0.22%
2020/11/24	5	32.26	0	0.00	31.55	5	1,402	0.36%
2020/11/23	0	0.00	3	30.65	32.30	-3	1,434	-0.21%
2020/11/20	0	0.00	1	31.10	30.90	-1	1,440	-0.07%
2020/11/19	1	32.00	0	0.00	32.80	1	1,422	0.07%
2020/11/18	5	29.45	2	29.00	31.35	3	1,395	0.21%
2020/11/17	2	28.35	0	0.00	28.50	2	1,385	0.14%
2020/11/16	1	29.55	3	29.50	29.30	-2	1,386	-0.14%
2020/11/13	2	29.18	0	0.00	29.55	2	1,393	0.14%
2020/11/12	1	28.30	2	30.28	28.40	-1	1,391	-0.07%
2020/11/11	2	29.00	116	30.51	30.90	-114	1,366	-8.34%	大賣/鉅額交易
2020/11/10	0	0.00	3	32.15	31.90	-3	1,335	-0.22%
2020/11/09	1	35.40	0	0.00	35.40	1	1,328	0.08%
2020/11/06	3.1	39.10	2	39.40	39.30	1.1	1,310	0.08%
2020/11/05	1	33.95	0	0.00	36.00	1	1,256	0.08%
2020/11/04	2	31.05	1.2	31.87	33.60	0.8	1,221	0.07%
2020/11/03	26.1	30.86	7	30.76	30.55	19.1	1,198	1.59%
2020/11/02	0	0.00	3.2	30.68	31.05	-3.2	1,170	-0.27%
2020/10/30	2	27.70	0	0.00	28.25	2	1,157	0.17%
2020/10/28	0	0.00	1	25.85	25.90	-1	1,157	-0.09%
2020/10/23	1	26.35	0	0.00	26.35	1	1,206	0.08%
2020/10/22	0	0.00	1	24.15	24.80	-1	1,247	-0.08%
2020/10/20	0	0.00	6	26.01	26.10	-6	1,265	-0.47%
2020/10/16	0	0.00	1	27.15	27.20	-1	1,252	-0.08%
2020/10/15	0	0.00	3	27.33	27.25	-3	1,245	-0.24%
2020/10/14	0	0.00	3	27.92	27.75	-3	1,242	-0.24%
2020/10/13	0	0.00	1	27.35	27.35	-1	1,232	-0.08%
2020/10/12	1	28.10	0	0.00	28.10	1	1,227	0.08%
2020/10/08	2	27.85	0	0.00	27.10	2	1,217	0.16%
2020/10/07	2	26.60	0	0.00	26.55	2	1,202	0.17%
2020/10/06	0.2	27.30	1	27.10	27.40	-0.8	1,204	-0.07%
2020/10/05	2	25.48	0	0.00	26.65	2	1,214	0.16%
2020/09/30	2	24.35	0	0.00	24.25	2	1,221	0.16%
2020/09/29	0	0.00	2	24.93	23.90	-2	1,218	-0.16%
2020/09/28	4	25.31	0	0.00	26.15	4	1,205	0.33%
2020/09/25	1	27.80	0	0.00	25.00	1	1,189	0.08%
2020/09/24	4	28.36	0	0.00	27.35	4	1,158	0.35%
2020/09/23	1	31.80	1	30.80	30.35	0	1,129	0.00%
2020/09/22	3	31.30	0	0.00	33.70	3	1,099	0.27%
2020/09/21	1.5	32.83	0	0.00	32.70	1.5	1,050	0.14%
2020/09/18	0	0.00	1	36.30	36.30	-1	1,018	-0.10%
2020/09/14	1	30.80	0	0.00	31.05	1	975	0.10%
2020/09/04	2.5	38.04	0	0.00	38.20	2.5	903	0.28%
2020/08/31	0	0.00	1	26.15	26.15	-1	848	-0.12%
2020/08/27	0	0.00	1	19.60	21.65	-1	762	-0.13%
2020/08/24	1	17.20	0	0.00	17.30	1	663	0.15%
2020/08/05	0	0.00	1	18.00	18.35	-1	462	-0.22%
2020/07/20	0	0.00	2	13.35	13.30	-2	232	-0.86%
2020/07/13	0	0.00	1	14.45	14.45	-1	198	-0.50%
2020/07/10	71	14.84	0	0.00	14.20	71	181	39.05%
2020/07/09	3	14.40	0	0.00	14.40	3	141	2.12%
2020/07/06	0	0.00	2	10.93	10.90	-2	112	-1.78%
2020/07/03	2	10.73	0	0.00	10.85	2	108	1.84%
2020/06/16	30	11.30	0	0.00	11.00	30	84	35.61%
2020/06/11	0	0.00	1	9.72	9.40	-1	59	-1.69%
2020/06/10	10	9.75	0	0.00	9.79	10	55	17.92%
2020/06/09	11	10.30	0	0.00	10.25	11	48	22.53%
2020/06/08	0	0.00	1	9.39	9.39	-1	33	-2.99%
2019/11/29	0	0.00	19	8.18	8.19	-19	65	-29.16%
2019/11/19	0	0.00	1	7.85	7.74	-1	62	-1.60%
2019/11/18	5	7.90	10	7.92	7.92	-5	62	-7.94%
2019/10/30	2	8.31	0	0.00	8.30	2	61	3.24%
2019/10/28	3	8.51	0	0.00	8.48	3	61	4.88%
2019/10/14	8	8.96	0	0.00	9.03	8	60	13.21%
2019/10/08	12	8.69	0	0.00	9.10	12	60	19.91%
2019/04/30	0	0.00	1	7.81	8.10	-1	66	-1.50%
2019/04/15	1	8.19	0	0.00	8.22	1	47	2.12%
2018/10/05	0	0.00	10	8.61	8.79	-10	33	-30.28%
2018/06/15	3	11.00	0	0.00	10.95	3	297	1.01%
2018/06/08	4	11.83	0	0.00	11.90	4	322	1.24%
2018/06/07	6	12.70	0	0.00	12.80	6	318	1.88%
2018/06/06	0	0.00	1	14.05	13.80	-1	311	-0.32%
2018/06/05	0	0.00	7	12.50	12.80	-7	303	-2.31%
2018/04/16	2	9.90	0	0.00	9.96	2	354	0.56%
2018/04/09	0	0.00	3	12.55	12.55	-3	329	-0.91%
2018/03/22	8	12.05	0	0.00	12.10	8	279	2.87%
2018/03/19	0	0.00	6	12.50	12.45	-6	247	-2.43%
2018/03/15	6	11.45	0	0.00	11.50	6	232	2.58%
2018/03/09	2	10.80	0	0.00	10.80	2	220	0.91%
2018/03/07	1	12.80	0	0.00	12.95	1	187	0.53%
2018/03/06	0	0.00	5	14.05	14.05	-5	166	-3.00%
2018/03/02	5	11.60	0	0.00	11.65	5	137	3.64%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析