加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.7
  • 漲跌
    ▼3.3
  • 漲幅
    -6.60%
  • 成交量
    7,395張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0846948.4446548.6746.7042,7850.14% 大買/大賣/
2024/05/0714048.04147.247.7650.00-7.22,704-0.27% 大買/大賣/
2024/05/066746.8865.146.9545.501.92,6480.07%
2024/05/03445.151.06445.151.2847.90-0.12,6760.00% 大買/大賣/
2024/05/0296453.391,069.754.0550.10-105.72,674-3.95% 大買/大賣/鉅額交易
2024/04/3026455.2032454.3755.60-602,533-2.37% 大買/大賣/
2024/04/2918350.5611.449.6250.60171.62,6226.54% 大買/鉅額交易
2024/04/266944.6668.444.8846.000.62,7620.02%
2024/04/2510642.41202.542.2441.85-96.53,091-3.12% 大買/大賣/
2024/04/2411540.6120.639.5340.9094.43,4792.71% 大買/
2024/04/231938.752038.5537.20-13,852-0.03%
2024/04/22158.243.74332.744.6538.50-174.54,314-4.04% 大買/大賣/鉅額交易
2024/04/1940441.84226.641.1742.75177.44,2464.18% 大買/大賣/鉅額交易
2024/04/185339.735339.8138.9004,2210.00%
2024/04/175939.2360.939.0839.30-1.94,719-0.04%
2024/04/162236.682236.5936.7005,2680.00%
2024/04/155838.935839.0837.8005,5830.00%
2024/04/1233240.42332.240.9439.90-0.25,6840.00% 大買/大賣/
2024/04/11213.839.2721539.4140.00-1.25,640-0.02% 大買/大賣/
2024/04/1034938.24513.637.8137.65-164.65,566-2.96% 大買/大賣/鉅額交易
2024/04/0919235.5524.334.4735.75167.75,4733.06% 大買/鉅額交易
2024/04/08732.486.832.5632.500.25,4720.00%
2024/04/031133.079.333.2033.001.85,4890.03%
2024/04/02533.56433.5033.3515,4940.02%
2024/04/01633.98633.9233.8505,4960.00%
2024/03/29433.46433.5033.4505,5030.00%
2024/03/28833.039.633.1333.05-1.65,522-0.03%
2024/03/27333.173.333.2833.05-0.35,5410.00%
2024/03/261133.6411.133.6233.25-0.15,5500.00%
2024/03/251534.1515.134.0134.45-0.15,5760.00%
2024/03/22833.097.533.1332.900.55,5740.01%
2024/03/201233.3111.333.4733.000.75,6080.01%
2024/03/191833.5218.133.5633.20-0.15,6880.00%
2024/03/181334.1512.334.1033.850.75,9680.01%
2024/03/151233.951233.9733.4006,2080.00%
2024/03/141034.521034.4534.4506,3390.00%
2024/03/132834.9328.334.9734.80-0.36,5050.00%
2024/03/12435.29435.3035.6006,5770.00%
2024/03/112135.542235.4935.20-16,634-0.02%
2024/03/084236.6443.936.7334.90-1.96,777-0.03%
2024/03/077639.5376.340.1038.05-0.36,782-0.01%
2024/03/063139.782939.7739.2026,7500.03%
2024/03/059940.1199.140.2539.8506,7240.00%
2024/03/04837.83838.0238.1006,6650.00%
2024/03/01537.364.437.2437.350.76,6550.01%
2024/02/29637.676.537.7937.45-0.56,653-0.01%
2024/02/271537.921538.4737.8006,6460.00%
2024/02/261238.0712.438.0938.75-0.46,640-0.01%
2024/02/231738.9616.738.8637.900.36,6380.00%
2024/02/222539.942639.8940.20-16,693-0.01%
2024/02/21539.885.139.5939.80-0.16,6700.00%
2024/02/201239.6311.539.7038.950.56,6550.01%
2024/02/1973.340.2973.140.2040.350.16,6330.00%
2024/02/1611440.28114.240.3240.40-0.26,5880.00% 大買/大賣/
2024/02/1513140.69132.240.9539.15-1.26,544-0.02% 大買/大賣/
2024/02/05132.241.36132.341.4739.85-0.26,4960.00% 大買/大賣/
2024/02/0216743.95166.344.0642.200.76,4340.01% 大買/大賣/
2024/02/0120844.84227.745.0243.95-19.76,338-0.31% 大買/大賣/
2024/01/3118744.14185.844.1543.351.26,1870.02% 大買/大賣/
2024/01/305842.025742.0042.4016,0690.02%
2024/01/295841.805841.5341.7006,0330.00%
2024/01/2614442.11144.342.2341.25-0.36,002-0.01% 大買/大賣/
2024/01/2527944.42258.844.4442.8020.25,9190.34% 大買/大賣/
2024/01/2418244.91178.345.1043.903.75,7820.06% 大買/大賣/
2024/01/23304.244.88325.245.0045.05-215,686-0.37% 大買/大賣/
2024/01/2247844.94466.445.1443.5511.65,5690.21% 大買/大賣/
2024/01/191,232.545.551,224.545.7645.1085,4970.15% 大買/大賣/
2024/01/181,371.744.351,379.444.4743.70-7.75,105-0.15% 大買/大賣/
2024/01/171,16042.971,156.943.0442.003.14,6560.07% 大買/大賣/
2024/01/161,62740.541,69940.6743.15-724,257-1.69% 大買/大賣/
2024/01/1510338.4010538.4039.80-23,785-0.05% 大買/大賣/
2024/01/1226037.79214.737.8536.2045.33,7901.20% 大買/大賣/
2024/01/111,70742.711,583.943.0139.40123.13,6823.34% 大買/大賣/鉅額交易
2024/01/102,20741.682,146.141.7043.3060.93,1591.93% 大買/大賣/
2024/01/091,15338.061,156.938.1239.40-3.92,584-0.15% 大買/大賣/
2024/01/0817734.7618734.8835.85-102,257-0.44% 大買/大賣/
2024/01/0510032.10107.131.9932.60-7.12,132-0.33% 大賣/
2024/01/0438.130.464230.4929.65-3.92,090-0.19%
2024/01/0336.131.252831.3230.908.12,0790.39%
2024/01/027231.5669.431.6631.802.62,0670.13%
2023/12/2200.003038.5036.45-302,000-1.50%
2023/12/211038.3800.0039.45101,9930.50%
2023/12/202039.1100.0038.65201,9851.01%
2023/12/1800.001037.7037.35-101,949-0.51%
2023/12/151037.5500.0037.30101,9350.52%
2023/12/1394938.7497538.8937.10-261,863-1.39% 大買/大賣/
2023/12/1296835.4197635.3436.90-81,605-0.50% 大買/大賣/
2023/12/1142232.1542732.2233.55-51,371-0.36% 大買/大賣/
2023/12/0828330.3728030.1130.5031,2340.24% 大買/大賣/
2023/12/0720527.5922027.5128.20-151,064-1.41% 大買/大賣/
2023/12/064326.902526.6226.65189841.83%
2023/12/056726.006526.0026.0029460.21%
2023/11/30122.95123.1022.8507690.00%
2023/11/28222.75322.6022.60-1771-0.13%
2023/11/27322.75323.0022.5007700.00%
2023/11/24223.45123.5523.2517640.13%
2023/11/221523.251523.4823.5507600.00%
2023/11/212824.662824.8323.5507490.00%
2023/11/20523.27523.3423.3006660.00%
2023/11/17222.98223.0823.0006650.00%
2023/11/16323.43623.4523.35-3663-0.45%
2023/11/15523.70623.6123.50-1667-0.15%
2023/11/14623.85524.0323.5516720.15%
2023/11/13423.53423.5323.8006720.00%
2023/11/10923.931024.0023.15-1675-0.15%
2023/11/091224.251124.1824.3016720.15%
2023/11/07423.10423.2523.3506900.00%
2023/11/06323.23323.1223.0007000.00%
2023/11/03922.83922.9823.0007010.00%
2023/11/02522.65522.6722.6007020.00%
2023/11/01721.811721.8422.10-10706-1.41%
2023/10/312222.372322.3921.75-1710-0.14%
2023/10/303523.303723.3723.00-2711-0.28%
2023/10/2721524.9221224.8424.3037070.42% 大買/大賣/
2023/10/268324.378324.2823.7006130.00%
2023/10/252124.152124.0324.0006140.00%
2023/10/241022.631022.7423.7006170.00%
2023/10/231923.041923.0922.4006660.00%
2023/10/2025624.2138923.9524.00-133684-19.42% 大買/大賣/鉅額交易
2023/10/1913622.38320.8722.4013360921.83% 大買/鉅額交易
2023/10/18120.50120.4520.4006140.00%
2023/10/17120.60120.5020.4506210.00%
2023/10/16221.40221.1021.0506420.00%
2023/10/13121.75122.1021.7506750.00%
2023/10/12122.10121.9522.0507020.00%
2023/10/11821.88822.6621.8008050.00%
2023/10/06123.35123.6023.3509190.00%
2023/10/05323.253.423.3023.20-0.41,032-0.04%
2023/10/04123.05123.1523.0501,0750.00%
2023/10/03424.24424.2523.6001,0810.00%
2023/10/02425.05425.5125.0001,0840.00%
2023/09/28525.60525.7025.4501,0940.00%
2023/09/27725.61725.8425.9501,1020.00%
2023/09/261525.721525.6425.4001,1170.00%
2023/09/25324.95324.7524.5501,1240.00%
2023/09/22525.60525.4925.5001,1430.00%
2023/09/21325.22525.2025.15-21,197-0.17%
2023/09/20125.35125.5025.5501,2800.00%
2023/09/193426.752426.7826.10101,3440.74%
2023/09/185726.315726.2827.1001,3660.00%
2023/09/152525.942525.9026.3501,4180.00%
2023/09/141325.081125.1725.4021,4240.14%
2023/09/13224.05223.9524.0001,4520.00%
2023/09/12223.35223.0823.6501,5320.00%
2023/09/11423.43422.9822.9001,5640.00%
2023/09/082225.202225.3424.5001,5770.00%
2023/09/071224.471224.5424.5001,5510.00%
2023/09/06323.78323.7023.8501,5420.00%
2023/09/05123.20123.2023.2001,5400.00%
2023/09/04322.95322.7022.7001,5410.00%
2023/09/01223.60223.5523.2001,5420.00%
2023/08/31123.75123.7523.7501,5460.00%
2023/08/29223.35223.9523.9501,5580.00%
2023/08/28523.12523.6423.5001,5620.00%
2023/08/23324.78324.7824.9001,5800.00%
2023/08/18824.56824.9823.9001,6310.00%
2023/08/17524.94525.0825.3501,6300.00%
2023/08/16324.68324.4324.9001,6280.00%
2023/08/15824.84824.9424.8001,6250.00%
2023/08/141024.251024.3324.5001,6240.00%
2023/08/114624.514524.7424.3011,6250.06%
2023/08/101225.631225.7726.0501,6100.00%
2023/08/09726.15726.4226.0501,6260.00%
2023/08/08326.80327.1026.8001,6250.00%
2023/08/071227.251227.1927.6001,6300.00%
2023/08/04626.89627.0327.0501,6230.00%
2023/08/02727.35727.4526.8001,6170.00%
2023/08/013328.123327.9327.8501,6050.00%
2023/07/312229.062228.8228.0501,5970.00%
2023/07/281328.251328.4328.2001,5790.00%
2023/07/274929.424929.5929.0001,5660.00%
2023/07/2615729.6115529.8428.6021,5410.13% 大買/大賣/
2023/07/254928.265128.5729.80-21,483-0.13%
2023/07/245127.185527.0727.10-41,449-0.28%
2023/07/212427.512027.9027.8041,4330.28%
2023/07/207727.611727.4427.50601,4204.22%
2023/07/194427.654127.7327.2531,4090.21%
2023/07/188727.8111127.8226.80-241,388-1.73% 大賣/
2023/07/176028.655028.8229.10101,3540.74%
2023/07/1431530.2331730.5529.20-21,359-0.15% 大買/大賣/
2023/07/1317429.2916129.2930.05131,2581.03% 大買/大賣/
2023/07/1219928.5819328.7127.8061,1360.53% 大買/大賣/
2023/07/1100.0061928.9028.90-6191,020-60.66% 大賣/鉅額交易
2023/07/1061926.3000.0026.3061997663.40% 大買/鉅額交易
2023/07/07323.72323.9323.9509640.00%
2023/07/061124.151123.9923.5509670.00%
2023/07/051424.521424.7724.5509580.00%
2023/07/042925.362825.2924.6519650.10%
2023/07/033725.313625.3425.7019410.11%
2023/06/303825.316625.1824.90-28917-3.05%
2023/06/2912925.339925.5725.10308923.36% 大買/
2023/06/2813725.1413825.2726.10-1835-0.12% 大買/大賣/
2023/06/277124.317124.2723.7507470.00%
2023/06/261723.401723.5422.9506810.00%
2023/06/2119924.3119824.3224.8516470.15% 大買/大賣/
2023/06/205822.367322.3923.70-15570-2.63%
2023/06/198121.966721.8321.55145352.61%
2023/06/164721.964722.0121.8504940.00%
2023/06/15620.07619.1820.5504110.00%
2023/06/14718.69718.8718.7003770.00%
2023/06/07118.30118.4518.3003480.00%
2023/06/06418.93419.1518.7003460.00%
2023/06/05218.55218.7018.5003400.00%
2023/06/02118.80118.2018.3003360.00%
2023/05/31417.75417.5917.5003230.00%
2023/05/30217.80217.9017.4503190.00%
2023/05/292018.602018.6118.1003110.00%
2023/05/26518.43518.3018.2002950.00%
2023/05/25417.26417.4617.2002780.00%
2023/05/24217.70217.8517.9502650.00%
2023/05/19116.00116.1015.4502260.00%
2023/05/18816.03816.1016.1002210.00%
2023/05/16116.10116.2016.2002060.00%
2023/05/15316.40316.4016.3501950.00%
2023/05/12115.15115.2515.2501670.00%
2023/05/11615.53615.6314.6501630.00%
2023/05/10114.80114.7514.8001520.00%
2023/04/19915.241015.3114.80-1136-0.73%
2023/04/18314.45314.4514.4501020.00%
2023/04/1300.000.115.1514.30-0.198-0.13%
2023/04/1100.000.114.5514.35-0.197-0.11%
2023/04/1000.00014.1513.950850.00%
2023/04/0700.000.314.8014.00-0.381-0.37%
2023/03/30013.88013.8513.700640.00%
2023/02/24113.90114.0013.9001970.00%
2023/02/15213.50413.5013.50-2199-1.00%
2023/02/14213.60513.6313.60-3202-1.48%
2023/02/132113.802113.8013.6002290.00%
2023/02/10613.52213.6013.4542281.75%
2023/02/08213.6000.0013.6022450.82%
2023/02/07213.6500.0013.7022650.75%
2023/02/03413.731013.5913.70-6267-2.24%
2023/02/0100.00513.3513.55-5267-1.87%
2023/01/31213.25113.2513.2512670.37%
2023/01/301513.38613.3313.2092663.37%
2023/01/17213.2000.0013.2022660.75%
2023/01/1600.00313.1713.15-3266-1.13%
2023/01/1300.00713.3613.20-7266-2.63%
2023/01/1100.00213.4013.55-2265-0.75%
2023/01/101013.50313.4013.4072642.64%
2023/01/09213.30013.4013.3022630.76%
2023/01/06213.2500.0013.2522630.76%
2023/01/05713.34113.4013.2562642.27%
2023/01/04213.2500.0013.2522660.75%
2023/01/03213.251713.2413.35-15266-5.62%
2022/12/3000.002113.2113.30-21265-7.91%
2022/12/292513.2500.0013.20252659.42%
2022/12/28213.35113.5513.3512670.37%
2022/12/2700.00413.5613.65-4270-1.48%
2022/12/26113.5500.0013.5512690.37%
2022/12/23113.6500.0013.6512690.37%
2022/12/22213.6000.0013.6022690.74%
2022/12/201013.631813.8413.45-8269-2.97%
2022/12/19213.95914.0813.95-7266-2.62%
2022/12/161114.05514.0014.0062652.26%
2022/12/154514.163214.3414.25132644.91%
2022/12/141013.865614.0314.15-46258-17.78%
2022/12/1313215.57136.316.5314.40-4.3250-1.73% 大買/大賣/
2022/12/123415.171415.3716.002015912.53%
2022/12/09514.55315.0315.3021541.30%
2022/12/0800.00114.6014.60-1149-0.67%
2022/12/0700.00514.4914.40-5148-3.36%
2022/12/05114.20114.3514.8001510.00%
2022/12/012814.061414.4514.45141469.58%
2022/11/22413.46413.7313.6001580.00%
2022/11/21113.75113.8013.8001610.00%
2022/11/17113.70113.6513.7001680.00%
2022/11/161113.511213.7413.40-1168-0.59%
2022/11/15313.57313.7013.9501650.00%
2022/11/14213.60213.8813.6501730.00%
2022/11/11313.93313.8513.7001770.00%
2022/11/10413.85313.9013.8011810.55%
2022/11/09214.85214.4014.0501790.00%
2022/11/08313.73313.8313.8001750.00%
2022/11/041213.871213.7413.8001800.00%
2022/11/031813.441813.5113.9501820.00%
2022/11/02412.63412.0012.7001670.00%
2022/10/14112.20112.1512.2001750.00%
2022/10/12212.25212.1012.1001730.00%
2022/10/11112.40112.1012.4001700.00%
2022/10/0700.00413.0513.20-4170-2.35%
2022/09/13115.20115.2015.2001640.00%
2022/09/07114.75114.7514.7501560.00%
2022/09/06114.90115.1015.2001550.00%
2022/09/01115.00115.1515.0501310.00%
2022/08/29115.30115.4015.4001330.00%
2022/08/26215.30215.4515.3001330.00%
2022/08/18214.85214.7514.8001190.00%
2022/08/16215.30215.3015.3001060.00%
2022/08/12515.68515.7315.5501000.00%
2022/08/11215.58215.7315.550840.00%
2022/08/09214.03214.1815.100880.00%
2022/08/08113.75113.5013.750730.00%
2022/06/2900.00013.4513.300790.00%
2022/06/02113.70113.9013.9001500.00%
2022/06/01114.05114.2014.0501500.00%
2022/05/17213.15213.3013.2001420.00%
2022/05/12113.30113.0512.4001250.00%
2022/05/10114.0000.0014.0511220.82%
2022/05/09114.55114.3014.300122-0.01%
2022/05/05114.95115.0015.0001210.00%
2022/04/11115.45115.7515.5001300.00%
2022/04/06316.57316.6316.3501340.00%
2022/03/31116.100.316.3016.100.71250.53%
2022/03/301016.731016.6816.3001260.00%
2022/03/29216.30216.3516.3001010.00%
2022/03/232416.102516.0516.10-1104-0.96%
2022/03/11115.2500.0015.501901.10%
2022/03/091015.801015.5615.5001090.00%
2022/02/2200.00016.0516.2002120.00%
2022/02/1400.000.116.4016.05-0.1236-0.02%
2022/02/1100.00216.3516.40-2245-0.81%
2022/01/21516.15516.0516.3003310.00%
2022/01/1700.00916.5416.70-9333-2.70%
2022/01/13516.8500.0016.8053351.49%
2022/01/12317.17117.0017.0023350.60%
2022/01/10817.81717.6917.8013510.28%
2022/01/07818.04818.1518.3003500.00%
2022/01/04119.45819.2619.15-7347-2.01%
2022/01/0300.00718.9618.95-7343-2.04%
2021/12/30119.20118.9518.8003420.00%
2021/12/2900.00218.6518.60-2338-0.59%
2021/12/2800.00118.8018.60-1339-0.29%
2021/12/2400.00018.9018.6003400.00%
2021/12/22119.451.119.6219.00-0.1338-0.04%
2021/12/21218.30218.4518.7003290.00%
2021/12/16318.4000.0018.6033280.91%
2021/12/15618.521018.5918.60-4328-1.22%
2021/12/14117.90118.0018.1003260.00%
2021/12/1300.001718.5418.55-17325-5.23%
2021/12/08118.60118.6018.6003270.00%
2021/12/07718.6700.0018.7073272.14%
2021/12/06819.00020.0019.0083272.43%
2021/12/03119.600.719.9719.500.33340.09%
2021/12/015.219.05118.7018.804.23371.23%
2021/11/30819.08319.3519.4053561.40%
2021/11/292320.976520.0018.90-42353-11.89%
2021/11/265619.663619.5319.70203006.65%
2021/11/19118.20118.3018.2002740.00%
2021/11/15218.90418.7518.55-2267-0.75%
2021/11/12318.02318.1317.8002670.00%
2021/11/111718.1300.0017.70172646.42%
2021/11/04217.10217.0817.3002550.00%
2021/11/03617.94617.7817.0502520.00%
2021/11/01517.05517.0716.9002120.00%
2021/10/29216.55617.1517.35-4213-1.87%
2021/10/28215.73215.7815.8002010.00%
2021/10/26115.35115.5515.4502010.00%
2021/10/19015.1000.0015.5502000.00%
2021/10/1800.00116.5515.80-1198-0.50%
2021/10/07115.3000.0015.3011900.52%
2021/09/24215.8000.0016.3022920.68%
2021/09/171316.57116.7016.25122954.06%
2021/09/15116.90117.1017.0002950.00%
2021/09/14116.55116.9016.8502950.00%
2021/09/10217.55217.7017.4002960.00%
2021/09/09117.10117.3017.1502940.00%
2021/09/084.217.25417.3217.450.12900.05%
2021/09/07217.10217.4017.0002820.00%
2021/09/063719.23218.9017.703527812.58%
2021/09/03918.632418.8919.65-15260-5.76%
2021/09/02317.35917.6517.90-6235-2.54%
2021/08/3000.00116.2016.00-1232-0.43%
2021/08/18416.10416.0616.1002470.00%
2021/08/16115.3500.0015.4012390.42%
2021/08/041020.971021.0519.6002690.00%
2021/08/03119.80219.2519.90-1263-0.38%
2021/07/1500.00120.4019.80-1323-0.31%
2021/07/124320.364320.4220.2003230.00%
2021/07/0500.00120.4020.30-1271-0.37%
2021/06/2900.00120.6020.25-1309-0.32%
2021/06/1700.00322.0322.35-3463-0.65%
2021/06/09622.1800.0022.2567610.79%
2021/06/0700.00822.2922.35-8777-1.03%
2021/06/0400.00223.0522.65-2779-0.26%
2021/06/0200.00023.4023.0007890.00%
2021/06/01022.05322.7323.40-3805-0.37%
2021/05/282222.0800.0022.25228152.70%
2021/05/2500.00122.5022.20-1862-0.12%
2021/05/2400.00023.9022.1508660.00%
2021/05/2100.00122.0021.75-1872-0.11%
2021/05/20122.0000.0021.9518810.11%
2021/05/18122.00321.5221.95-2889-0.22%
2021/05/17321.62121.6020.8028970.22%
2021/05/1400.00221.4520.20-2888-0.22%
2021/05/12220.1500.0019.9528810.23%
2021/04/295026.3300.0026.05509325.36%
2021/04/26127.0000.0027.0519470.11%
2021/04/2300.00028.0027.6009500.00%
2021/04/22026.15027.5127.0009490.00%
2021/04/19025.5000.0026.0009550.00%
2021/04/1400.00026.3526.1501,0040.00%
2021/04/13026.8500.0027.0501,0040.00%
2021/04/12127.70127.5027.5001,0020.00%
2021/04/09127.85127.8027.8009960.00%
2021/04/08229.65229.8029.0509830.00%
2021/04/07328.811128.3029.50-8970-0.82%
2021/04/06627.3000.0027.3069550.63%
2021/03/31127.55127.7027.5509540.00%
2021/03/26827.77727.9327.4019430.11%
2021/03/25129.75129.5029.5009210.00%
2021/03/2400.00129.0029.10-1924-0.11%
2021/03/231129.54729.5829.0049180.44%
2021/03/221632.231332.4931.3038880.34%
2021/03/191831.601831.5731.2008370.00%
2021/03/18930.61730.9030.2527890.25%
2021/03/174531.325031.2431.00-5765-0.65%
2021/03/164029.433429.3630.4566550.92%
2021/03/11127.451326.7627.70-12601-2.00%
2021/03/1000.00326.1526.15-3618-0.49%
2021/03/091526.0500.0026.10156302.38%
2021/03/05528.04528.2126.7506350.00%
2021/03/04427.642127.8627.55-17625-2.72%
2021/03/02228.00228.1526.6506270.00%
2021/02/26526.30527.0526.9506310.00%
2021/02/251927.47427.5926.60156492.31%
2021/02/24325.95325.9725.8006430.00%
2021/02/23626.63126.6526.6056670.75%
2021/02/19126.60626.2826.50-5708-0.71%
2021/02/17525.6500.0025.6057260.69%
2021/02/05324.18324.1023.8507260.00%
2021/01/28125.05125.1525.2009720.00%
2021/01/27125.30124.8524.8501,0110.00%
2021/01/261026.531026.6125.6501,0440.00%
2021/01/25624.72624.8825.7501,0440.00%
2021/01/22023.3000.0023.4501,0500.00%
2021/01/21022.6000.0023.4501,0520.00%
2021/01/1900.00124.7024.55-11,041-0.10%
2021/01/15125.6500.0025.6511,0490.10%
2021/01/1400.00027.5026.8501,0480.00%
2021/01/13126.45126.7026.6001,0420.00%
2021/01/121926.751927.9126.7501,0410.00%
2021/01/113928.724028.7028.60-11,038-0.10%
2021/01/08526.94526.9527.7001,0050.00%
2021/01/07125.1500.0025.2019990.10%
2021/01/06126.25125.8025.6001,0090.00%
2021/01/05125.9000.0026.1511,0130.10%
2021/01/04025.6000.0026.0501,0330.00%
2020/12/31126.5500.0026.5011,0520.10%
2020/12/2500.00226.3526.15-21,100-0.18%
2020/12/18226.1000.0025.9521,2030.17%
2020/12/15127.3000.0027.1511,2940.08%
2020/12/1400.00027.1527.0501,2970.00%
2020/12/11026.5000.0027.0001,3000.00%
2020/12/0800.00129.1528.80-11,303-0.08%
2020/12/04028.8000.0030.7001,2920.00%
2020/12/0300.001.129.9428.75-1.11,301-0.08%
2020/12/020.129.0500.0029.750.11,3050.01%
2020/11/30130.85130.6530.2501,3510.00%
2020/11/27130.9500.0030.9511,3490.07%
2020/11/26231.25230.6030.8001,3470.00%
2020/11/24133.00132.5031.5501,4020.00%
2020/11/2300.00330.2032.30-31,434-0.21%
2020/11/20332.00131.4530.9021,4400.14%
2020/11/18129.50131.3031.3501,3950.00%
2020/11/17128.65128.5028.5001,3850.00%
2020/11/11128.80629.8630.90-51,366-0.37%
2020/11/10232.1300.0031.9021,3350.15%
2020/11/09135.8000.0035.4011,3280.08%
2020/11/06337.17238.1539.3011,3100.08%
2020/11/05135.00433.4036.00-31,256-0.24%
2020/11/04329.45132.0533.6021,2210.16%
2020/11/03230.900.130.5530.551.91,1980.16%
2020/11/020.131.05031.0531.050.11,1700.01%
2020/10/2700.000.128.1526.15-0.11,166-0.01%
2020/10/1600.001027.9527.20-101,252-0.80%
2020/10/15527.4500.0027.2551,2450.40%
2020/10/14527.1500.0027.7551,2420.40%
2020/10/1300.00127.5527.35-11,232-0.08%
2020/10/121.127.3200.0028.101.11,2270.09%
2020/10/08127.10228.1527.10-11,217-0.08%
2020/10/07226.40127.4026.5511,2020.08%
2020/10/06126.8000.0027.4011,2040.08%
2020/09/2800.00425.5426.15-41,205-0.33%
2020/09/25224.68125.0025.0011,1890.08%
2020/09/24227.73327.4227.35-11,158-0.09%
2020/09/23231.2800.0030.3521,1290.18%
2020/09/22134.0000.0033.7011,0990.09%
2020/09/04138.20131.3038.2009030.00%
2020/09/0300.000.234.7534.75-0.2854-0.02%
2020/08/31126.1500.0026.1518480.12%
2020/08/2600.00219.3519.70-2705-0.28%
2020/08/24117.40117.1017.3006630.00%
2020/08/21116.5000.0017.5516530.15%
2020/08/19118.2000.0017.6516230.16%
2020/08/0600.00118.0017.80-1473-0.21%
2020/08/05117.9000.0018.3514620.22%
2020/07/3000.001017.1817.00-10388-2.58%
2020/07/291016.2000.0017.35103682.71%
2020/07/2200.00414.0014.10-4237-1.68%
2020/07/20413.2000.0013.3042321.72%
2020/06/2300.00010.5010.600101-0.05%
2020/06/150.111.3000.0011.300.1750.07%
2018/04/1600.0019.839.96-1354-0.28%
2018/04/1200.00610.2010.10-6342-1.75%
2018/04/1000.00112.4012.40-1333-0.30%
2018/04/0900.00112.6512.55-1329-0.30%
2018/03/27111.6000.0011.4512900.34%
2018/03/2300.00111.6011.60-1282-0.35%
2018/03/2200.002012.2712.10-20279-7.17%
2018/03/1600.00111.4511.40-1234-0.43%
廣寰科 相關文章
廣寰科 相關影音