加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    49.2
  • 漲跌
    ▼2.6
  • 漲幅
    -4.93%
  • 成交量
    5,351張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15950.061049.8051.70-12,696-0.04%
2024/05/14246.55248.7048.7002,5230.00%
2024/05/131044.37944.4544.3012,5390.04%
2024/05/101047.67646.3846.1042,6210.15%
2024/05/09147.052548.6847.05-242,724-0.88%
2024/05/083048.06648.3246.70242,7850.86%
2024/05/0700.00150.0050.00-12,704-0.04%
2024/05/06246.38145.8545.5012,6480.04%
2024/05/033450.773648.5447.90-22,676-0.07%
2024/05/023752.483650.9950.1012,6740.04%
2024/04/2900.00150.6050.60-12,622-0.04%
2024/04/2600.00145.1546.00-12,762-0.04%
2024/04/22144.201044.9138.50-94,314-0.21%
2024/04/19342.251940.5242.75-164,246-0.38%
2024/04/1800.00139.8038.90-14,221-0.02%
2024/04/16436.3300.0036.7045,2680.08%
2024/04/15239.43138.4037.8015,5830.02%
2024/04/11438.49538.4440.00-15,640-0.02%
2024/04/10138.30137.1037.6505,5660.00%
2024/04/09134.00134.7535.7505,4730.00%
2024/04/01134.0000.0033.8515,4960.02%
2024/03/1200.00535.4535.60-56,577-0.08%
2024/03/08536.2800.0034.9056,7770.07%
2024/03/061040.0400.0039.20106,7500.15%
2024/03/0500.00140.6539.85-16,724-0.01%
2024/03/04137.9000.0038.1016,6650.02%
2024/02/2200.00339.8540.20-36,693-0.04%
2024/02/2100.001039.3539.80-106,670-0.15%
2024/02/19139.5000.0040.3516,6330.02%
2024/02/161240.93240.3540.40106,5880.15%
2024/02/15639.06840.1139.15-26,544-0.03%
2024/02/05141.40142.0539.8506,4960.00%
2024/02/02744.41942.9442.20-26,434-0.03%
2024/02/01945.63744.6043.9526,3380.03%
2024/01/31242.98244.7043.3506,1870.00%
2024/01/26441.64441.9941.2506,0020.00%
2024/01/23644.18644.4145.0505,6860.00%
2024/01/221545.121144.9443.5545,5690.07%
2024/01/192545.651445.9845.10115,4970.20%
2024/01/18344.12344.8743.7005,1050.00%
2024/01/171642.551942.1442.00-34,656-0.06%
2024/01/161438.571140.0543.1534,2570.07%
2024/01/1500.00338.7239.80-33,785-0.08%
2024/01/124137.263938.0736.2023,7900.05%
2024/01/113441.803841.1339.40-43,682-0.11%
2024/01/101640.701941.2143.30-33,159-0.09%
2024/01/091038.131138.4539.40-12,584-0.04%
2024/01/08634.55634.3235.8502,2570.00%
2024/01/0500.00831.4332.60-82,132-0.38%
2024/01/04230.6500.0029.6522,0900.10%
2024/01/02230.9000.0031.8022,0670.10%
2023/12/29133.5000.0033.0012,0400.05%
2023/12/28335.2000.0035.0032,0260.15%
2023/12/221236.7900.0036.45122,0000.60%
2023/12/2000.001238.1838.65-121,985-0.60%
2023/12/19237.4000.0037.4021,9540.10%
2023/12/141135.68136.5037.50101,9240.52%
2023/12/131038.631138.1837.10-11,863-0.05%
2023/12/123736.163735.6636.9001,6050.00%
2023/12/11932.33832.5433.5511,3710.07%
2023/12/0800.003.530.8630.50-3.51,234-0.28%
2023/12/06326.67126.3526.6529840.20%
2023/12/054026.524026.1526.0009460.00%
2023/11/27523.00522.6022.5007700.00%
2023/11/21324.30223.5523.5517490.13%
2023/11/09324.53324.3024.3006720.00%
2023/10/27325.92325.2324.3007070.00%
2023/10/201124.181124.0524.0006840.00%
2023/09/26825.93825.4025.4001,1170.00%
2023/09/22325.27325.4325.5001,1430.00%
2023/09/20526.31525.5525.5501,2800.00%
2023/09/19126.25126.5526.1001,3440.00%
2023/09/08825.29824.5024.5001,5770.00%
2023/08/020.526.9900.0026.800.51,6170.03%
2023/07/21727.93727.8927.8001,4330.00%
2023/07/20227.40227.8027.5001,4200.00%
2023/07/19927.71927.6927.2501,4090.00%
2023/07/1800.001327.7026.80-131,388-0.94%
2023/07/17328.50329.0529.1001,3540.00%
2023/07/14331.65329.2029.2001,3590.00%
2023/07/131829.142029.8730.05-21,258-0.16%
2023/07/12329.65327.8027.8001,1360.00%
2023/07/11228.9000.0028.9021,0200.20%
2023/07/04625.83624.9124.6509650.00%
2023/06/29225.55525.1725.10-3892-0.34%
2023/06/26123.7500.0022.9516810.15%
2023/06/211625.07825.1624.8586471.23%
2023/06/16121.70121.9521.8504940.00%
2023/05/2600.00117.2018.20-1295-0.34%
2023/05/1800.00116.0516.10-1221-0.45%
2023/05/15116.4000.0016.3511950.51%
2023/04/1800.00114.2014.45-1102-0.97%
2023/04/1200.00114.2514.40-199-1.01%
2023/04/1000.00214.0813.95-285-2.35%
2023/02/24213.9000.0013.9021971.01%
2023/02/13213.8000.0013.6022290.87%
2023/01/3100.00213.2513.25-2267-0.75%
2023/01/1000.00213.4513.40-2264-0.75%
2023/01/03213.2000.0013.3522660.75%
2022/12/13214.40216.8814.4002500.00%
2022/12/12215.3000.0016.0021591.25%
2022/11/04213.50213.8013.8001800.00%
2022/10/0700.00113.2013.20-1170-0.59%
2022/09/29112.8000.0012.8011640.61%
2022/08/2400.00115.0014.95-1127-0.78%
2022/08/1100.00315.5015.55-384-3.55%
2022/08/1000.001115.2014.95-1187-12.52%
2022/05/26713.7000.0013.9071494.69%
2022/05/06214.7500.0014.9521211.65%
2022/04/26115.3500.0015.3011200.83%
2022/04/25115.5500.0015.5011200.83%
2022/04/13115.90216.2315.90-1128-0.78%
2022/04/11115.4500.0015.5011300.77%
2022/04/0600.00217.0516.35-2134-1.48%
2022/03/30316.77417.0316.30-1126-0.79%
2022/02/24215.6000.0015.5522080.96%
2022/02/08216.3500.0016.4022480.80%
2022/01/20216.6000.0016.7023300.60%
2022/01/14116.3500.0016.5013350.30%
2022/01/07118.2000.0018.3013500.29%
2022/01/0600.00518.7419.00-5348-1.43%
2021/12/22519.30319.1319.0023380.59%
2021/11/2600.00619.6519.70-6300-1.99%
2021/11/15318.87219.1518.5512670.37%
2021/11/03917.35918.4517.0502520.00%
2021/10/29216.45216.8017.3502130.00%
2021/10/2800.00115.8515.80-1201-0.50%
2021/10/2600.001315.5015.45-13201-6.47%
2021/10/2000.001415.5915.55-14200-7.00%
2021/09/061018.9300.0017.70102783.59%
2021/09/0300.00519.6519.65-5260-1.92%
2021/05/2100.00121.7521.75-1872-0.11%
2021/05/18220.901421.3621.95-12889-1.35%
2021/05/171420.651321.1620.8018970.11%
2021/05/14520.79521.6020.2008880.00%
2021/05/131121.0700.0021.45118861.24%
2021/05/12119.9500.0019.9518810.11%
2021/05/11222.6500.0021.7528760.23%
2021/05/10223.9000.0024.0528750.23%
2021/05/061423.0000.0023.30148851.58%
2021/05/04123.1000.0022.8019220.11%
2021/04/27126.8000.0026.3519480.11%
2021/04/26327.6500.0027.0539470.32%
2021/04/21126.0000.0025.8519390.11%
2021/04/19426.3000.0026.0049550.42%
2021/04/12227.2000.0027.5021,0020.20%
2021/04/0900.00127.7027.80-1996-0.10%
2021/04/08129.8000.0029.0519830.10%
2021/03/2900.00127.1027.50-1948-0.11%
2021/03/23631.2300.0029.0069180.65%
2021/03/19430.51330.4031.2018370.12%
2021/03/1800.00131.4530.25-1789-0.13%
2021/03/17330.83131.2531.0027650.26%
2021/03/1600.00727.9930.45-7655-1.07%
2021/03/15427.21127.2527.7035780.52%
2021/03/12427.15227.7527.2525940.34%
2021/03/05527.83326.7526.7526350.31%
2021/03/0400.00327.8727.55-3625-0.48%
2021/03/02327.22327.5226.6506270.00%
2021/02/26326.5300.0026.9536310.47%
2021/02/2300.00126.9526.60-1667-0.15%
2021/02/17425.361125.7825.60-7726-0.96%
2021/01/29224.7000.0025.2529200.22%
2021/01/28625.1000.0025.2069720.62%
2021/01/261726.181726.0425.6501,0440.00%
2021/01/1100.00228.2028.60-21,038-0.19%
2020/12/3000.00126.4026.60-11,062-0.09%
2020/12/28227.231426.3526.90-121,100-1.09%
2020/12/241426.1400.0026.25141,1121.26%
2020/12/18226.1000.0025.9521,2030.17%
2020/11/3000.00130.2530.25-11,351-0.07%
2020/11/2400.00232.5031.55-21,402-0.14%
2020/11/23231.3500.0032.3021,4340.14%
2020/11/1900.00332.6032.80-31,422-0.21%
2020/11/1000.00132.2031.90-11,335-0.07%
2020/11/09235.8500.0035.4021,3280.15%
2020/11/0600.00537.9239.30-51,310-0.38%
2020/11/05133.2500.0036.0011,2560.08%
2020/11/04230.65531.3433.60-31,221-0.25%
2020/11/03131.20131.9030.5501,1980.00%
2020/11/02129.90131.0531.0501,1700.00%
2020/10/3000.00828.1028.25-81,157-0.69%
2020/10/1500.00227.4327.25-21,245-0.16%
2020/10/14127.5000.0027.7511,2420.08%
2020/10/13127.3500.0027.3511,2320.08%
2020/10/0700.00126.4026.55-11,202-0.08%
2020/10/06126.65228.7027.40-11,204-0.08%
2020/09/29224.40325.1223.90-11,218-0.08%
2020/09/28325.97326.3026.1501,2050.00%
2020/09/25326.2000.0025.0031,1890.25%
2020/09/24427.69127.6027.3531,1580.26%
2020/09/23130.7000.0030.3511,1290.09%
2020/09/22330.38230.1533.7011,0990.09%
2020/09/21532.88134.4532.7041,0500.38%
2020/09/18136.2000.0036.3011,0180.10%
2020/09/15131.50131.0031.3509780.00%
2020/09/07134.4000.0034.4019170.11%
2020/09/04234.7500.0038.2029030.22%
2020/08/2600.00418.4519.70-4705-0.57%
2020/08/25217.40417.9817.95-2676-0.30%
2020/08/19218.00318.7817.65-1623-0.16%
2020/08/18116.901417.1417.85-13604-2.15%
2020/08/171316.1800.0016.25135892.20%
2020/08/11619.2800.0018.4565411.11%
2020/07/30216.8300.0017.0023880.52%
2020/07/2700.00515.4315.50-5278-1.80%
2020/07/14113.5000.0014.2012050.49%
2020/07/10315.2500.0014.2031811.65%
2020/06/1119.5500.009.401591.69%
2018/05/0200.0019.118.99-1374-0.27%
2018/04/1819.7800.009.4713680.27%
2018/04/0900.00112.5012.55-1329-0.30%
2018/03/2200.00612.2312.10-6279-2.15%
2018/03/20412.0000.0012.1042551.57%
2018/03/15211.5000.0011.5022320.86%
2018/03/07314.0000.0012.9531871.60%
2018/01/0300.0017.537.70-153-1.88%
廣寰科 相關文章
廣寰科 相關影音