加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲4.40
  • 漲幅
    +9.93%
  • 成交量
    3,381張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00148.0048.70-12,523-0.04%
2024/05/13144.5500.0044.3012,5390.04%
2024/05/10148.7000.0046.1012,6210.04%
2024/05/09047.95047.0047.0502,7240.00%
2024/05/08848.01547.6546.7032,7850.11%
2024/05/07049.60050.0050.0002,7040.00%
2024/05/031.152.27151.0047.900.12,6760.00%
2024/05/02356.01252.5050.1012,6740.04%
2024/04/3000.00055.6055.6002,5330.00%
2024/04/2900.00050.6050.6002,6220.00%
2024/04/2600.00445.7546.00-42,762-0.14%
2024/04/25141.91142.6041.8503,0910.00%
2024/04/24140.50040.9040.9013,4790.03%
2024/04/22344.35341.0838.5004,3140.00%
2024/04/1900.00042.3042.7504,2460.00%
2024/04/1800.000.139.0038.90-0.14,2210.00%
2024/04/17239.53039.1039.3024,7190.04%
2024/04/12140.051.240.1939.90-0.25,6840.00%
2024/04/11438.485.138.7440.00-1.15,640-0.02%
2024/04/102.438.48138.7037.651.45,5660.02%
2024/04/09034.35035.7535.7505,4730.00%
2024/03/2600.00033.3033.2505,5500.00%
2024/03/25033.60034.5034.4505,5760.00%
2024/03/191033.6900.0033.20105,6880.18%
2024/03/1800.00534.0033.85-55,968-0.08%
2024/03/1400.00534.7034.45-56,339-0.08%
2024/03/11035.7500.0035.2006,6340.00%
2024/03/0700.00038.2538.0506,7820.00%
2024/03/0600.001139.5839.20-116,750-0.16%
2024/03/051140.0100.0039.85116,7240.16%
2024/03/04038.0000.0038.1006,6650.00%
2024/02/22140.05639.7740.20-56,693-0.07%
2024/02/2100.00039.8039.8006,6700.00%
2024/02/19140.70140.7040.3506,6330.00%
2024/02/16040.7500.0040.4006,5880.00%
2024/02/0500.00440.0839.85-46,496-0.06%
2024/02/02142.501143.4042.20-106,434-0.16%
2024/02/01045.05144.3043.95-16,338-0.02%
2024/01/31243.10444.7743.35-26,187-0.03%
2024/01/30042.60242.6042.40-26,069-0.03%
2024/01/29141.7000.0041.7016,0330.02%
2024/01/26040.80241.4041.25-26,002-0.03%
2024/01/25944.08344.3042.8065,9190.10%
2024/01/24245.23143.9043.9015,7820.02%
2024/01/23445.35444.1645.0505,6860.00%
2024/01/22245.63445.1443.55-25,569-0.04%
2024/01/191345.261245.9545.1015,4970.02%
2024/01/18844.231344.2743.70-55,105-0.10%
2024/01/17242.88742.4342.00-54,656-0.11%
2024/01/161441.56239.1543.15124,2570.28%
2024/01/15138.60039.8039.8013,7850.03%
2024/01/1200.002.136.9036.20-2.13,790-0.06%
2024/01/1114.141.82741.3939.407.13,6820.19%
2024/01/10440.70541.7943.30-13,159-0.03%
2024/01/09437.33439.4039.4002,5840.00%
2024/01/0800.00035.8535.8502,2570.00%
2024/01/0400.00129.5029.65-12,090-0.05%
2024/01/0200.00231.1331.80-22,067-0.10%
2023/12/26235.5000.0035.5022,0220.10%
2023/12/22038.7200.0036.4502,0000.00%
2023/12/2100.00339.4539.45-31,993-0.15%
2023/12/2000.00038.7538.6501,9850.00%
2023/12/1900.00041.0537.4001,9540.00%
2023/12/15037.5000.0037.3001,9350.00%
2023/12/14436.1300.0037.5041,9240.21%
2023/12/13438.18139.1037.1031,8630.16%
2023/12/121335.631034.6836.9031,6050.19%
2023/12/11532.6410.233.4033.55-5.21,371-0.38%
2023/12/082.230.59330.9030.50-0.81,234-0.06%
2023/12/0700.00029.3028.2001,0640.00%
2023/12/06226.75926.6426.65-7984-0.71%
2023/12/051526.095226.8926.00-37946-3.91%
2023/11/27322.8700.0022.5037700.39%
2023/11/24223.2500.0023.2527640.26%
2023/11/22223.2500.0023.5527600.26%
2023/11/213824.023225.6023.5567490.80%
2023/11/17123.0500.0023.0016650.15%
2023/11/16123.5000.0023.3516630.15%
2023/11/0800.00023.6023.7006670.00%
2023/11/0600.00823.1023.00-8700-1.14%
2023/11/01221.8500.0022.1027060.28%
2023/10/31421.7800.0021.7547100.56%
2023/10/30123.1000.0023.0017110.14%
2023/10/271124.61324.2724.3087071.13%
2023/10/2500.00423.7624.00-4614-0.65%
2023/10/24222.6500.0023.7026170.32%
2023/10/23822.9400.0022.4086661.20%
2023/10/20423.62323.9724.0016840.15%
2023/10/1900.00022.4022.4006090.00%
2023/10/17021.10020.4020.4506210.00%
2023/10/06223.3000.0023.3529190.22%
2023/09/26225.75225.4025.4001,1170.00%
2023/09/25025.3000.0024.5501,1240.00%
2023/09/22025.6700.0025.5001,1430.00%
2023/09/1500.00125.7026.35-11,418-0.07%
2023/09/12023.00023.5023.6501,5320.00%
2023/09/11023.4500.0022.9001,5640.00%
2023/09/0600.00023.9023.8501,5420.00%
2023/09/05023.4000.0023.2001,5400.00%
2023/09/01423.3000.0023.2041,5420.26%
2023/08/28123.4500.0023.5011,5620.06%
2023/08/23124.7000.0024.9011,5800.06%
2023/08/1700.00125.4025.35-11,630-0.06%
2023/08/15025.05024.6524.8001,6250.00%
2023/08/14024.3500.0024.5001,6240.00%
2023/08/11224.7500.0024.3021,6250.12%
2023/08/09226.4000.0026.0521,6260.12%
2023/08/08126.7500.0026.8011,6250.06%
2023/08/07027.6000.0027.6001,6300.00%
2023/08/02026.80126.9526.80-11,617-0.06%
2023/08/01227.48127.9027.8511,6050.06%
2023/07/31128.1000.0028.0511,5970.06%
2023/07/28228.1000.0028.2021,5790.13%
2023/07/27229.10329.5029.00-11,566-0.06%
2023/07/26228.82128.6528.6011,5410.07%
2023/07/25128.80029.8029.8011,4830.07%
2023/07/24026.9500.0027.1001,4490.00%
2023/07/21027.83028.0027.8001,4330.00%
2023/07/20027.6500.0027.5001,4200.00%
2023/07/19028.10027.0527.2501,4090.00%
2023/07/18027.3000.0026.8001,3880.00%
2023/07/17029.10128.8029.10-11,354-0.07%
2023/07/14630.35928.7429.20-31,359-0.22%
2023/07/131128.855.130.1230.055.91,2580.47%
2023/07/120.127.5500.0027.800.11,1360.01%
2023/07/1100.00028.9028.9001,0200.00%
2023/07/1000.00226.3026.30-2976-0.21%
2023/07/07023.53223.7523.95-2964-0.21%
2023/07/06324.15223.5523.5519670.10%
2023/07/051025.051324.7824.55-3958-0.31%
2023/07/04124.9000.0024.6519650.10%
2023/07/0300.001225.6125.70-12941-1.27%
2023/06/3000.00425.0924.90-4917-0.44%
2023/06/291125.49824.9825.1038920.34%
2023/06/2800.001025.8726.10-10835-1.20%
2023/06/27524.3500.0023.7557470.67%
2023/06/26123.0000.0022.9516810.15%
2023/06/212624.49725.3724.85196472.93%
2023/06/16322.23321.0821.8504940.00%
2023/06/1500.00020.5520.550411-0.01%
2023/06/0200.00118.8518.30-1336-0.30%
2023/05/31117.5000.0017.5013230.31%
2023/05/2900.00119.1018.10-1311-0.32%
2023/05/26218.551.118.5818.2012950.32%
2023/05/240.117.8000.0017.950.12650.02%
2023/04/2800.00113.9513.95-1143-0.70%
2023/04/2400.00114.3014.25-1140-0.71%
2023/04/21114.2500.0014.2011400.71%
2023/04/11114.35114.2014.350970.00%
2023/04/10113.9500.0013.951851.18%
2022/08/02513.2500.0013.205736.76%
2022/06/2400.00213.0013.00-2117-1.71%
2022/04/1100.00215.4015.50-2130-1.53%
2022/04/06216.6300.0016.3521341.48%
2021/11/19118.2000.0018.2012740.36%
2021/11/1200.00117.9017.80-1267-0.37%
2021/09/2700.00216.2516.35-2290-0.69%
2021/09/08116.8000.0017.4512900.34%
2021/09/0600.00119.1017.70-1278-0.36%
2021/09/03818.83219.6519.6562602.30%
2021/07/2100.003118.0218.25-31286-10.82%
2021/07/1400.00320.2519.90-3324-0.92%
2021/07/13320.3000.0020.5033290.91%
2021/07/1200.004119.5220.20-41323-12.67%
2021/07/0900.004619.4819.70-46243-18.92%
2021/07/0800.003119.4519.85-31247-12.53%
2021/07/0700.009019.9019.55-90250-35.93%
2021/07/0500.00220.2820.30-2271-0.74%
2021/06/2800.00120.7520.70-1315-0.32%
2021/06/0800.00122.3522.45-1769-0.13%
2021/06/07122.1000.0022.3517770.13%
2021/06/0200.00224.4023.00-2789-0.25%
2021/05/2500.00422.4822.20-4862-0.46%
2021/05/101024.1300.0024.05108751.14%
2021/05/0400.00223.5022.80-2922-0.22%
2021/05/0300.001424.6624.60-14936-1.49%
2021/04/2900.00526.1026.05-5932-0.54%
2021/04/28326.4300.0026.6539360.32%
2021/04/26227.0000.0027.0529470.21%
2021/04/221027.71527.0027.0059490.53%
2021/04/1300.00127.4027.05-11,004-0.10%
2021/04/1200.00827.3127.50-81,002-0.80%
2021/04/0900.00827.7227.80-8996-0.80%
2021/04/08129.00129.0029.0509830.00%
2021/04/0700.00228.0529.50-2970-0.21%
2021/04/011027.8300.0027.45109571.04%
2021/03/31927.6000.0027.5599540.94%
2021/03/26827.6100.0027.4089430.85%
2021/03/2510729.3900.0029.5010792111.62% 大買/鉅額交易
2021/03/24929.1100.0029.1099240.97%
2021/03/2300.0011129.2429.00-111918-12.09% 大賣/鉅額交易
2021/03/1800.002330.3530.25-23789-2.91%
2021/03/172030.95231.5031.00187652.35%
2021/03/1600.00328.7530.45-3655-0.46%
2021/03/046927.6500.0027.556962511.03%
2021/03/031026.9900.0026.90106201.61%
2021/03/026827.86627.6026.65626279.88%
2021/02/264827.0900.0026.95486317.60%
2021/02/251427.662127.7926.60-7649-1.08%
2021/02/231426.6200.0026.60146672.10%
2021/02/1700.00125.7525.60-1726-0.14%
2021/02/0200.00324.2024.25-3819-0.37%
2021/01/28325.2800.0025.2039720.31%
2021/01/25124.95225.7525.75-11,044-0.10%
2021/01/21223.2000.0023.4521,0520.19%
2021/01/1500.00526.4025.65-51,049-0.48%
2021/01/1200.00227.1026.75-21,041-0.19%
2021/01/11728.5600.0028.6071,0380.67%
2021/01/0600.00125.5025.60-11,009-0.10%
2020/12/292226.9400.0026.40221,0912.02%
2020/12/28126.3500.0026.9011,1000.09%
2020/12/24226.05226.2026.2501,1120.00%
2020/12/21226.35126.0526.0511,1780.08%
2020/12/09128.6500.0029.0011,2930.08%
2020/12/0800.00128.7528.80-11,303-0.08%
2020/12/07130.0000.0029.8011,2890.08%
2020/12/04629.0600.0030.7061,2920.46%
2020/12/03229.3500.0028.7521,3010.15%
2020/12/01529.8200.0029.7051,3550.37%
2020/11/30430.95230.1030.2521,3510.15%
2020/11/27330.85130.9030.9521,3490.15%
2020/11/26231.20230.8030.8001,3470.00%
2020/11/25631.67531.4931.0011,3880.07%
2020/11/2300.00231.2032.30-21,434-0.14%
2020/11/2000.00233.6030.90-21,440-0.14%
2020/11/19432.59333.2532.8011,4220.07%
2020/11/18128.9500.0031.3511,3950.07%
2020/11/17328.78128.5028.5021,3850.14%
2020/11/16329.3800.0029.3031,3860.22%
2020/11/12330.78229.0028.4011,3910.07%
2020/11/11129.60130.9030.9001,3660.00%
2020/11/09535.4000.0035.4051,3280.38%
2020/11/06539.024.136.4139.3011,3100.07%
2020/11/0400.00331.5033.60-31,221-0.25%
2020/11/0300.00331.6730.55-31,198-0.25%
2020/11/02130.60430.9831.05-31,170-0.26%
2020/10/3000.00128.2528.25-11,157-0.09%
2020/10/2900.00425.2025.70-41,148-0.35%
2020/10/27226.9000.0026.1521,1660.17%
2020/10/2300.000.126.1526.35-0.11,2060.00%
2020/10/2100.00125.6025.10-11,255-0.08%
2020/10/19126.75126.0025.9501,2620.00%
2020/10/1600.00127.7527.20-11,252-0.08%
2020/10/15127.4000.0027.2511,2450.08%
2020/10/14627.95127.3527.7551,2420.40%
2020/10/13127.3500.0027.3511,2320.08%
2020/10/06128.2000.0027.4011,2040.08%
2020/10/0500.001.124.4226.65-1.11,214-0.09%
2020/09/30123.60224.7024.25-11,221-0.08%
2020/09/294.124.15225.9523.902.11,2180.17%
2020/09/28223.65625.6826.15-41,205-0.33%
2020/09/25525.06125.6025.0041,1890.34%
2020/09/24327.3800.0027.3531,1580.26%
2020/09/230.130.3500.0030.350.11,1290.00%
2020/09/22531.000.533.5533.704.51,0990.41%
2020/09/1800.00136.3036.30-11,018-0.10%
2020/09/17231.5000.0033.0029910.20%
2020/09/11129.1000.0029.1019660.10%
2020/09/0900.002031.7532.45-20955-2.09%
2020/09/042037.500.138.2038.20209032.21%
2020/09/0300.000.134.7534.75-0.1854-0.01%
2020/08/3100.000.126.1526.15-0.1848-0.01%
2020/08/2800.001022.8023.80-10795-1.26%
2020/08/270.521.65120.3021.65-0.5762-0.07%
2020/08/2600.001319.2219.70-13705-1.84%
2020/08/200.116.55117.0516.40-0.9641-0.14%
2020/08/192018.6200.0017.65206233.21%
2020/08/1800.002017.6617.85-20604-3.31%
2020/08/172016.4000.0016.25205893.39%
2020/08/13217.4500.0017.0525670.35%
2020/08/120.117.40117.3017.50-0.9556-0.16%
2020/08/11120.4000.0018.4515410.18%
2020/08/1000.000.120.4520.45-0.1519-0.02%
2020/08/07119.0500.0018.9014940.20%
2020/08/060.117.6500.0017.800.14730.02%
2020/08/05218.18318.7518.35-1462-0.22%
2020/08/04317.685.118.0819.25-2.1439-0.48%
2020/08/03417.2100.0017.6044170.96%
2020/07/310.216.3500.0016.000.24020.05%
2020/07/29116.953.116.9317.35-2.1368-0.56%
2020/07/28316.401117.0516.80-8332-2.41%
2020/07/270.115.5000.0015.500.12780.02%
2020/07/10113.8000.0014.2011810.55%
2019/06/1300.0017.627.62-161-1.62%
2018/12/0300.0018.768.54-126-3.72%
2018/11/2817.9500.008.071214.62%
2018/11/2700.0018.188.30-121-4.66%
2018/11/1418.0000.008.001224.38%
2018/07/0300.00110.9010.55-1251-0.40%
2018/06/26111.5500.0011.4012730.37%
2018/06/1200.001011.6511.65-10318-3.14%
2018/06/0800.001011.7011.90-10322-3.10%
2018/06/063014.02114.0513.80293119.30%
2018/06/0100.001011.5511.90-10339-2.95%
2018/05/301110.9400.0011.20113553.10%
2018/04/1300.00109.8110.15-10351-2.84%
2018/03/3100.00112.4012.25-1315-0.32%
2018/03/3000.00112.2012.00-1307-0.32%
2018/03/2700.00311.5511.45-3290-1.03%
2018/03/26311.9000.0011.8032861.05%
2018/03/23111.6000.0011.6012820.35%
2018/03/221012.0000.0012.10102793.58%
2018/03/21112.3000.0012.5512700.37%
2018/03/1900.00212.2312.45-2247-0.81%
2018/03/1200.00111.3011.30-1224-0.45%
2018/03/09110.8500.0010.8012200.45%
2018/03/08212.5300.0011.7022030.98%
2018/03/0600.00114.0514.05-1166-0.60%
廣寰科 相關文章
廣寰科 相關影音