台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▲4.15
  • 漲幅
    +9.92%
  • 成交量
    4,544
  • 產業
    上櫃 電腦及週邊類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26545.026045.5846.00-552,762-1.99%
2024/04/25742.39442.7141.8533,0910.10%
2024/04/24339.03640.1840.90-33,479-0.09%
2024/04/23237.93538.8037.20-33,852-0.08%
2024/04/221241.55344.8338.5094,3140.21%
2024/04/192140.864540.9542.75-244,246-0.57%
2024/04/18740.07340.4738.9044,2210.09%
2024/04/17339.17339.4839.3004,7190.00%
2024/04/16336.55336.5236.7005,2680.00%
2024/04/121840.671440.7739.9045,6840.07%
2024/04/113638.451038.8640.00265,6400.46%
2024/04/10638.08538.1137.6515,5660.02%
2024/04/09235.13434.5535.75-25,473-0.04%
2024/04/0800.00132.5532.50-15,472-0.02%
2024/04/03133.0000.0033.0015,4890.02%
2024/04/02133.3000.0033.3515,4940.02%
2024/03/2900.00233.6833.45-25,503-0.04%
2024/03/28333.0000.0033.0535,5220.05%
2024/03/26133.55133.3033.2505,5500.00%
2024/03/2500.00334.0534.45-35,576-0.05%
2024/03/22133.1500.0032.9015,5740.02%
2024/03/21133.40133.3533.3005,5860.00%
2024/03/20333.25333.4533.0005,6080.00%
2024/03/19234.00133.2033.2015,6880.02%
2024/03/18333.93334.2233.8505,9680.00%
2024/03/15133.8500.0033.4016,2080.02%
2024/03/14134.4500.0034.4516,3390.02%
2024/03/08336.5500.0034.9036,7770.04%
2024/03/07240.33140.5538.0516,7820.01%
2024/03/06139.50140.7039.2006,7500.00%
2024/03/05740.191040.0739.85-36,724-0.04%
2024/03/01237.20237.3537.3506,6550.00%
2024/02/29337.55237.3337.4516,6530.02%
2024/02/27138.30139.0537.8006,6460.00%
2024/02/26238.43138.4038.7516,6400.02%
2024/02/23939.34238.2037.9076,6380.11%
2024/02/22539.27539.6040.2006,6930.00%
2024/02/21140.40139.8039.8006,6700.00%
2024/02/20339.6000.0038.9536,6550.05%
2024/02/19141.5000.0040.3516,6330.02%
2024/02/16340.95240.7040.4016,5880.02%
2024/02/151140.21340.9039.1586,5440.12%
2024/02/051241.75841.9839.8546,4960.06%
2024/02/022743.421344.0842.20146,4340.22%
2024/02/011344.403144.5043.95-186,338-0.28%
2024/01/311743.802144.2243.35-46,187-0.06%
2024/01/30341.38542.0042.40-26,069-0.03%
2024/01/29142.00242.3041.70-16,033-0.02%
2024/01/261142.21542.9741.2566,0020.10%
2024/01/251743.921245.1442.8055,9190.08%
2024/01/241244.801145.1043.9015,7820.02%
2024/01/231444.701444.6945.0505,6860.00%
2024/01/222845.161444.7743.55145,5690.25%
2024/01/191645.551445.5045.1025,4970.04%
2024/01/181543.571544.5043.7005,1050.00%
2024/01/171642.582042.7042.00-44,656-0.09%
2024/01/162240.482040.9843.1524,2570.05%
2024/01/15437.54239.3039.8023,7850.05%
2024/01/121337.531237.7736.2013,7900.03%
2024/01/111442.661441.3639.4003,6820.00%
2024/01/101941.331642.0443.3033,1590.09%
2024/01/09637.531438.2939.40-82,584-0.31%
2024/01/08135.20435.7535.85-32,257-0.13%
2024/01/05231.75232.0532.6002,1320.00%
2023/12/28235.35135.5035.0012,0260.05%
2023/12/25135.70535.5034.60-42,016-0.20%
2023/12/22838.1900.0036.4582,0000.40%
2023/12/21238.25638.9539.45-41,993-0.20%
2023/12/20738.59138.8038.6561,9850.30%
2023/12/18135.90136.6537.3501,9490.00%
2023/12/1500.00137.1537.30-11,935-0.05%
2023/12/14236.40536.6937.50-31,924-0.16%
2023/12/13939.02338.3537.1061,8630.32%
2023/12/121835.371436.0536.9041,6050.25%
2023/12/11831.441032.5833.55-21,371-0.15%
2023/12/08429.60630.5130.50-21,234-0.16%
2023/12/07228.10127.9028.2011,0640.09%
2023/12/0600.00226.6526.65-2984-0.20%
2023/12/05825.91526.9026.0039460.32%
2023/12/0400.00124.5025.35-1804-0.12%
2023/11/2900.00123.0022.90-1770-0.13%
2023/11/27222.7300.0022.5027700.26%
2023/11/0200.00122.8522.60-1702-0.14%
2023/10/31122.0500.0021.7517100.14%
2023/10/271025.901325.7924.30-3707-0.42%
2023/10/26124.0000.0023.7016130.16%
2023/10/24122.9000.0023.7016170.16%
2023/10/23122.4000.0022.4016660.15%
2023/08/2800.001023.6523.50-101,562-0.64%
2023/08/1400.001.523.6524.50-1.51,624-0.09%
2023/08/0400.000.126.7027.05-0.11,6230.00%
2023/08/0200.000.626.7726.80-0.61,617-0.03%
2023/07/31228.2000.0028.0521,5970.13%
2023/07/2700.00429.0029.00-41,566-0.26%
2023/07/2500.00129.0029.80-11,483-0.07%
2023/07/21227.7000.0027.8021,4330.14%
2023/07/17328.85128.3029.1021,3540.15%
2023/07/13130.5500.0030.0511,2580.08%
2023/07/12131.05127.6027.8001,1360.00%
2023/07/070.123.3500.0023.950.19640.01%
2023/07/060.324.0800.0023.550.39670.03%
2023/07/050.424.8300.0024.550.49580.04%
2023/06/29225.4500.0025.1028920.22%
2023/06/2800.00325.6026.10-3835-0.36%
2023/06/27324.5000.0023.7537470.40%
2023/06/215.323.87224.9524.853.36470.51%
2023/06/2000.00523.3823.70-5570-0.88%
2023/06/1900.00123.1021.55-1535-0.19%
2023/06/1600.00622.5421.85-6494-1.21%
2023/06/1500.00720.4320.55-7411-1.70%
2023/06/1400.00118.9518.70-1377-0.27%
2023/06/12117.8000.0017.7013550.28%
2023/06/07118.1000.0018.3013480.29%
2023/05/2900.00118.6018.10-1311-0.32%
2023/05/2400.00317.6017.95-3265-1.13%
2023/05/19116.1000.0015.4512260.44%
2023/05/1800.002015.9216.10-20221-9.04%
2023/05/16416.0000.0016.2042061.94%
2023/05/152016.49116.2516.35191959.70%
2023/05/1100.00115.4514.65-1163-0.61%
2023/04/19114.9500.0014.8011360.73%
2023/04/17114.2000.0014.151991.00%
2023/03/3000.00113.7513.70-164-1.55%
2023/03/2800.00113.8013.60-166-1.50%
2023/03/22113.70113.6013.700770.00%
2023/03/2000.00113.5013.60-1173-0.58%
2023/03/14113.40113.4013.3501820.00%
2023/03/13113.2500.0013.4011850.54%
2023/03/10113.5500.0013.3511880.53%
2023/03/08113.9000.0013.8511960.51%
2023/03/0700.00113.9013.90-1197-0.51%
2023/03/06113.9000.0013.9011970.51%
2023/02/0700.00113.7013.70-1265-0.38%
2022/12/1300.00517.5514.40-5250-1.99%
2022/11/28113.4000.0013.4511570.63%
2022/11/16213.5000.0013.4021681.19%
2022/11/15113.55113.9513.9501650.00%
2022/11/14113.7000.0013.6511730.58%
2022/11/10113.8000.0013.8011810.55%
2022/10/2800.00111.3011.40-1163-0.61%
2022/10/07112.8000.0013.2011700.59%
2022/08/2600.00115.1515.30-1133-0.75%
2022/08/24114.8000.0014.9511270.78%
2022/08/1100.00115.7015.55-184-1.18%
2022/08/10114.8000.0014.951871.14%
2022/07/0100.00212.1312.05-279-2.52%
2022/06/27113.2000.0013.2511070.93%
2022/06/23212.9300.0012.7521171.71%
2022/06/21113.4500.0013.6011170.85%
2022/03/2900.00116.1516.30-1101-0.98%
2022/03/17115.6000.0015.651821.21%
2022/03/0100.00116.1516.15-1206-0.48%
2022/02/25115.6500.0015.7012070.48%
2022/02/16116.2000.0016.3512260.44%
2021/11/2600.00419.7019.70-4300-1.33%
2021/11/24217.7000.0018.0022750.73%
2021/11/15219.0000.0018.5522670.75%
2021/11/11117.7000.0017.7012640.38%
2021/10/2900.00617.3517.35-6213-2.81%
2021/09/29115.9500.0016.1012860.35%
2021/09/28116.2000.0016.1512860.35%
2021/09/22115.70115.7515.7502950.00%
2021/09/16116.9000.0016.6512940.34%
2021/09/14116.8000.0016.8512950.34%
2021/09/08116.75117.4017.4502900.00%
2021/08/18215.4300.0016.1022470.81%
2021/08/1600.00116.1015.40-1239-0.42%
2021/08/13117.0500.0017.0012350.42%
2021/08/1000.00118.1018.10-1247-0.40%
2021/08/0900.001518.6718.45-15256-5.84%
2021/08/0600.001019.3319.20-10259-3.85%
2021/08/041921.5000.0019.60192697.05%
2021/08/03719.8500.0019.9072632.66%
2021/07/26119.2000.0019.3012750.36%
2021/07/20119.4000.0019.2012870.35%
2021/07/14119.9000.0019.9013240.31%
2021/07/08119.5000.0019.8512470.40%
2021/07/0500.00120.3020.30-1271-0.37%
2021/06/3000.00120.1020.15-1306-0.33%
2021/06/2100.00121.4521.45-1372-0.27%
2021/06/09121.9000.0022.2517610.13%
2021/05/1900.00122.5022.15-1885-0.11%
2021/05/18221.2000.0021.9528890.22%
2021/05/1300.00121.2021.45-1886-0.11%
2021/05/12120.3000.0019.9518810.11%
2021/05/11422.1800.0021.7548760.46%
2021/05/04122.8000.0022.8019220.11%
2021/05/03125.0500.0024.6019360.11%
2021/04/26127.0000.0027.0519470.11%
2021/04/2300.00127.6027.60-1950-0.11%
2021/04/221028.101027.8027.0009490.00%
2021/04/20125.9500.0026.0519430.11%
2021/04/19125.9500.0026.0019550.10%
2021/04/1600.00326.5226.50-3991-0.30%
2021/04/13127.2000.0027.0511,0040.10%
2021/04/09327.8000.0027.8039960.30%
2021/04/0800.00128.9029.05-1983-0.10%
2021/04/07128.55229.1029.50-1970-0.10%
2021/04/06227.50227.3027.3009550.00%
2021/03/26527.4700.0027.4059430.53%
2021/03/25229.4500.0029.5029210.22%
2021/03/24129.1000.0029.1019240.11%
2021/03/171731.772730.5731.00-10765-1.31%
2021/03/161029.02529.6030.4556550.76%
2021/03/1100.00627.5327.70-6601-1.00%
2021/03/05627.83927.4926.75-3635-0.47%
2021/03/04327.8500.0027.5536250.48%
2021/02/1800.001125.9426.20-11720-1.53%
2021/02/171026.1900.0025.60107261.38%
2021/02/0500.00124.1023.85-1726-0.14%
2021/02/01124.2000.0024.2018490.12%
2021/01/27124.8500.0024.8511,0110.10%
2021/01/2600.00127.3025.65-11,044-0.10%
2021/01/20322.8300.0022.4531,0470.29%
2021/01/1900.00524.7924.55-51,041-0.48%
2021/01/18124.15325.1024.65-21,043-0.19%
2021/01/11828.8500.0028.6081,0380.77%
2021/01/0800.00127.7027.70-11,005-0.10%
2021/01/07125.3000.0025.2019990.10%
2021/01/06125.5000.0025.6011,0090.10%
2020/12/18126.4000.0025.9511,2030.08%
2020/12/17127.2500.0026.9511,2410.08%
2020/12/11127.0000.0027.0011,3000.08%
2020/12/10228.3300.0028.2021,2910.15%
2020/12/09128.9500.0029.0011,2930.08%
2020/12/08228.83128.8028.8011,3030.08%
2020/12/07231.1300.0029.8021,2890.16%
2020/12/0400.00130.3030.70-11,292-0.08%
2020/12/03129.2000.0028.7511,3010.08%
2020/11/2300.00130.6532.30-11,434-0.07%
2020/11/2000.00133.2030.90-11,440-0.07%
2020/11/19232.88233.3032.8001,4220.00%
2020/11/1200.00228.9028.40-21,391-0.14%
2020/11/11231.55129.0030.9011,3660.07%
2020/11/10232.2000.0031.9021,3350.15%
2020/11/06137.20737.1039.30-61,310-0.46%
2020/11/05433.4600.0036.0041,2560.32%
2020/11/04332.10830.2933.60-51,221-0.41%
2020/11/03830.7600.0030.5581,1980.67%
2020/10/1200.00128.5028.10-11,227-0.08%
2020/10/0800.00227.5527.10-21,217-0.16%
2020/10/07126.0000.0026.5511,2020.08%
2020/10/06126.6500.0027.4011,2040.08%
2020/09/2500.00225.1525.00-21,189-0.17%
2020/09/24127.5000.0027.3511,1580.09%
2020/09/0900.00533.1032.45-5955-0.52%
2020/09/0400.00538.2038.20-5903-0.55%
2020/09/02531.6000.0031.6058630.58%
2020/08/28523.56223.8023.8037950.38%
2020/08/27121.50221.6521.65-1762-0.13%
2020/08/2600.00219.7019.70-2705-0.28%
2020/08/2100.00217.3017.55-2653-0.31%
2020/08/20215.9000.0016.4026410.31%
2020/08/19118.4000.0017.6516230.16%
2020/08/0300.00217.6017.60-2417-0.48%
2020/07/31216.2500.0016.0024020.50%
2020/07/2800.00517.0516.80-5332-1.50%
2020/07/2400.00215.6514.10-2261-0.76%
2020/07/10213.6000.0014.2021811.10%
2020/07/0900.00214.4014.40-2141-1.42%
2020/07/0800.00413.1013.10-4119-3.33%
2020/07/0600.00410.9510.90-4112-3.57%
2020/07/01210.65510.6710.50-3107-2.80%
2020/06/29210.4300.0010.2521041.92%
2020/06/24210.4500.0010.5521021.94%
2020/06/23510.4200.0010.6051014.91%
2020/06/22210.6000.0010.902982.02%
2020/06/1200.00210.3010.30-263-3.15%
2020/06/1029.6000.009.792553.58%
2020/06/0900.00210.3010.25-248-4.10%
2019/06/1000.0027.887.78-264-3.12%
2019/05/1427.1100.007.462692.88%
2018/09/1028.6800.008.612563.51%
2018/08/1700.0029.8610.15-2181-1.10%
2018/08/1428.7900.009.3021871.07%
2018/06/08211.80111.9511.9013220.31%
2018/06/07112.70112.6012.8003180.00%
2018/06/06114.05214.0513.80-1311-0.32%
2018/05/2800.00211.2011.20-2377-0.53%
2018/04/12210.1000.0010.1023420.58%
2018/03/3100.00312.1512.25-3315-0.95%
2018/03/26311.9000.0011.8032861.05%
2018/03/0900.006010.8510.80-60220-27.19%
2018/03/08412.1300.0011.7042031.97%
2018/03/071014.7500.0012.95101875.33%
2018/03/0600.00214.0514.05-2166-1.20%
2018/03/0500.00212.8012.80-2151-1.32%
2018/03/0200.00211.6511.65-2137-1.45%
2018/03/01210.6000.0010.6021221.63%
2018/02/271011.25211.2511.2581017.87%
2018/02/264010.25210.2510.25387550.63%
2018/02/2300.0029.359.35-270-2.84%
廣寰科 相關文章
廣寰科 相關影音