廣寰科 (3287)-元大-雙和券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
46.00
漲跌
▲4.15
漲幅
+9.92%
成交量
4,544張
產業
上櫃電腦及週邊類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.20	5	45.86	46.00	-4	2,762	-0.14%
2024/04/25	3	42.55	3.6	42.14	41.85	-0.6	3,091	-0.02%
2024/04/24	1.6	39.60	3	39.52	40.90	-1.4	3,479	-0.04%
2024/04/23	3	38.37	1	37.85	37.20	2	3,852	0.05%
2024/04/22	12	43.99	6	42.99	38.50	6	4,314	0.14%
2024/04/19	55	40.72	5	42.04	42.75	50	4,246	1.18%
2024/04/18	0	0.00	11	40.00	38.90	-11	4,221	-0.26%
2024/04/17	1	39.75	0	0.00	39.30	1	4,719	0.02%
2024/04/15	1	38.75	1	38.65	37.80	0	5,583	0.00%
2024/04/12	3	40.72	17	40.60	39.90	-14	5,684	-0.25%
2024/04/11	0	0.00	1	38.95	40.00	-1	5,640	-0.02%
2024/04/10	8	38.65	16	38.58	37.65	-8	5,566	-0.14%
2024/04/09	0	0.00	7	33.84	35.75	-7	5,473	-0.13%
2024/04/08	5	32.44	2	32.50	32.50	3	5,472	0.05%
2024/04/03	3	33.03	0	0.00	33.00	3	5,489	0.05%
2024/04/01	2	33.65	0	0.00	33.85	2	5,496	0.04%
2024/03/29	4	33.28	13	33.35	33.45	-9	5,503	-0.16%
2024/03/28	0	0.00	14	33.02	33.05	-14	5,522	-0.25%
2024/03/27	15	33.09	0	0.00	33.05	15	5,541	0.27%
2024/03/26	12	33.98	0	0.00	33.25	12	5,550	0.22%
2024/03/25	0	0.00	3	33.67	34.45	-3	5,576	-0.05%
2024/03/22	3	32.93	1	33.30	32.90	2	5,574	0.04%
2024/03/20	3	33.00	0	0.00	33.00	3	5,608	0.05%
2024/03/18	1	34.10	4	33.95	33.85	-3	5,968	-0.05%
2024/03/15	4	33.59	0	0.00	33.40	4	6,208	0.06%
2024/03/14	0	0.00	1	35.05	34.45	-1	6,339	-0.02%
2024/03/13	1	34.50	0	0.00	34.80	1	6,505	0.02%
2024/03/11	1	36.20	2	35.70	35.20	-1	6,634	-0.02%
2024/03/08	3	35.67	1	36.75	34.90	2	6,777	0.03%
2024/03/07	2	39.65	0	0.00	38.05	2	6,782	0.03%
2024/03/05	1	40.60	2	39.03	39.85	-1	6,724	-0.01%
2024/03/04	0	0.00	2	37.85	38.10	-2	6,665	-0.03%
2024/03/01	2	37.13	1	37.75	37.35	1	6,655	0.02%
2024/02/29	2	37.25	0	0.00	37.45	2	6,653	0.03%
2024/02/27	11	38.25	1	39.10	37.80	10	6,646	0.15%
2024/02/26	0	0.00	1	38.35	38.75	-1	6,640	-0.02%
2024/02/23	3	39.15	1	40.20	37.90	2	6,638	0.03%
2024/02/22	2	39.55	2	39.80	40.20	0	6,693	0.00%
2024/02/21	1	39.55	2	39.65	39.80	-1	6,670	-0.01%
2024/02/20	2	39.25	26	39.42	38.95	-24	6,655	-0.36%
2024/02/19	1	40.55	3	40.55	40.35	-2	6,633	-0.03%
2024/02/16	4	40.35	5	40.54	40.40	-1	6,588	-0.02%
2024/02/15	2	39.98	2	41.25	39.15	0	6,544	0.00%
2024/02/05	4	42.33	3	41.30	39.85	1	6,496	0.02%
2024/02/02	6	43.42	3	43.28	42.20	3	6,434	0.05%
2024/02/01	2	46.05	10	45.10	43.95	-8	6,338	-0.13%
2024/01/31	2	43.13	3	43.88	43.35	-1	6,187	-0.02%
2024/01/30	12	42.40	5	42.20	42.40	7	6,069	0.12%
2024/01/29	0	0.00	8	41.58	41.70	-8	6,033	-0.13%
2024/01/26	7	41.96	0	0.00	41.25	7	6,002	0.12%
2024/01/25	7	43.33	12	44.88	42.80	-5	5,919	-0.08%
2024/01/24	12	45.03	12	44.80	43.90	0	5,782	0.00%
2024/01/23	16	44.76	8	43.81	45.05	8	5,686	0.14%
2024/01/22	13	45.57	7	45.46	43.55	6	5,569	0.11%
2024/01/19	6	45.30	5	45.92	45.10	1	5,497	0.02%
2024/01/18	82	44.30	87	44.73	43.70	-5	5,105	-0.10%
2024/01/17	22	42.18	29	42.86	42.00	-7	4,656	-0.15%
2024/01/16	19	40.53	13	40.23	43.15	6	4,257	0.14%
2024/01/12	14	37.04	11	37.96	36.20	3	3,790	0.08%
2024/01/11	44	40.59	23	41.49	39.40	21	3,682	0.57%
2024/01/10	26	41.17	36	41.01	43.30	-10	3,159	-0.32%
2024/01/09	22	37.91	30	38.36	39.40	-8	2,584	-0.31%
2024/01/08	17	35.23	7	35.79	35.85	10	2,257	0.44%
2024/01/05	1	29.80	2	31.95	32.60	-1	2,132	-0.05%
2024/01/04	0	0.00	3	30.37	29.65	-3	2,090	-0.14%
2024/01/03	1	31.05	0	0.00	30.90	1	2,079	0.05%
2023/12/25	1	35.00	0	0.00	34.60	1	2,016	0.05%
2023/12/14	1	35.00	3	36.35	37.50	-2	1,924	-0.10%
2023/12/13	13	38.81	5	39.01	37.10	8	1,863	0.43%
2023/12/12	8	35.44	11	35.64	36.90	-3	1,605	-0.19%
2023/12/11	7	31.56	7	32.30	33.55	0	1,371	0.00%
2023/12/08	10	30.47	136	30.96	30.50	-126	1,234	-10.21%	大賣/鉅額交易
2023/12/07	0	0.00	3	28.07	28.20	-3	1,064	-0.28%
2023/12/06	22	26.93	11	26.52	26.65	11	984	1.12%
2023/12/05	7	26.35	5	25.75	26.00	2	946	0.21%
2023/12/04	7	23.86	14	24.30	25.35	-7	804	-0.87%
2023/11/30	0.1	22.90	0	0.00	22.85	0.1	769	0.01%
2023/11/29	0	0.00	3	22.90	22.90	-3	770	-0.39%
2023/11/28	0	0.00	18.1	22.68	22.60	-18.1	771	-2.34%
2023/11/27	1	22.50	36	22.93	22.50	-35	770	-4.54%
2023/11/24	1	23.40	0	0.00	23.25	1	764	0.13%
2023/11/22	9	23.32	8	23.45	23.55	1	760	0.13%
2023/11/21	24	24.31	19	23.79	23.55	5	749	0.67%
2023/10/27	1	24.20	2	25.25	24.30	-1	707	-0.14%
2023/10/20	1	23.40	1	23.65	24.00	0	684	0.00%
2023/10/19	0	0.00	3	21.00	22.40	-3	609	-0.49%
2023/10/18	0	0.00	3	20.53	20.40	-3	614	-0.49%
2023/10/17	0	0.00	1	21.25	20.45	-1	621	-0.16%
2023/10/13	0	0.00	1	21.70	21.75	-1	675	-0.15%
2023/10/11	9	22.24	5	21.85	21.80	4	805	0.50%
2023/10/06	0	0.00	5	23.71	23.35	-5	919	-0.54%
2023/10/04	4	23.09	0	0.00	23.05	4	1,075	0.37%
2023/10/03	4	23.90	0	0.00	23.60	4	1,081	0.37%
2023/10/02	3	25.25	0	0.00	25.00	3	1,084	0.28%
2023/09/28	5	25.55	5	25.41	25.45	0	1,094	0.00%
2023/09/25	2	25.35	3	24.88	24.55	-1	1,124	-0.09%
2023/09/21	2	25.10	5	25.20	25.15	-3	1,197	-0.25%
2023/09/20	1	25.50	0	0.00	25.55	1	1,280	0.08%
2023/09/19	10	26.82	8	26.22	26.10	2	1,344	0.15%
2023/09/18	5	26.27	3	26.42	27.10	2	1,366	0.15%
2023/09/13	0	0.00	14	23.93	24.00	-14	1,452	-0.96%
2023/09/12	0	0.00	4	23.56	23.65	-4	1,532	-0.26%
2023/09/11	28	23.63	21	23.19	22.90	7	1,564	0.45%
2023/09/08	20	25.13	0	0.00	24.50	20	1,577	1.27%
2023/09/07	10	24.49	0	0.00	24.50	10	1,551	0.64%
2023/09/06	7	23.74	0	0.00	23.85	7	1,542	0.45%
2023/09/05	7	23.19	0	0.00	23.20	7	1,540	0.45%
2023/09/04	2	22.78	1	23.00	22.70	1	1,541	0.06%
2023/09/01	1	23.30	0	0.00	23.20	1	1,542	0.06%
2023/08/29	0	0.00	1	23.75	23.95	-1	1,558	-0.06%
2023/08/28	3	23.73	4	23.48	23.50	-1	1,562	-0.06%
2023/08/24	25	24.83	0	0.00	24.65	25	1,567	1.60%
2023/08/22	0	0.00	1	24.25	24.55	-1	1,597	-0.06%
2023/08/21	3	24.23	0	0.00	24.50	3	1,608	0.19%
2023/08/18	14	24.73	0	0.00	23.90	14	1,631	0.86%
2023/08/17	2	24.40	5	25.15	25.35	-3	1,630	-0.18%
2023/08/16	10	24.48	0	0.00	24.90	10	1,628	0.61%
2023/08/15	7	24.87	4	24.95	24.80	3	1,625	0.18%
2023/08/14	0	0.00	4	24.31	24.50	-4	1,624	-0.25%
2023/08/11	12	24.58	0	0.00	24.30	12	1,625	0.74%
2023/08/10	2	25.50	2	25.90	26.05	0	1,610	0.00%
2023/08/09	3	26.32	0	0.00	26.05	3	1,626	0.18%
2023/08/07	2	26.60	2	27.20	27.60	0	1,630	0.00%
2023/08/04	0	0.00	2	27.40	27.05	-2	1,623	-0.12%
2023/08/02	2	26.90	0	0.00	26.80	2	1,617	0.12%
2023/08/01	0	0.00	1	27.70	27.85	-1	1,605	-0.06%
2023/07/31	1	28.30	6	29.04	28.05	-5	1,597	-0.31%
2023/07/28	4	28.11	0	0.00	28.20	4	1,579	0.25%
2023/07/27	2	28.80	2	29.25	29.00	0	1,566	0.00%
2023/07/26	26	29.34	0	0.00	28.60	26	1,541	1.69%
2023/07/25	0	0.00	1	27.70	29.80	-1	1,483	-0.07%
2023/07/24	2	26.95	0	0.00	27.10	2	1,449	0.14%
2023/07/21	0	0.00	1	28.35	27.80	-1	1,433	-0.07%
2023/07/19	0	0.00	7	27.57	27.25	-7	1,409	-0.50%
2023/07/18	8	27.38	0	0.00	26.80	8	1,388	0.58%
2023/07/17	1	28.45	3	29.05	29.10	-2	1,354	-0.15%
2023/07/14	7	30.26	5	30.06	29.20	2	1,359	0.15%
2023/07/13	0	0.00	3	30.28	30.05	-3	1,258	-0.24%
2023/07/12	7	27.88	4	27.85	27.80	3	1,136	0.26%
2023/07/11	0	0.00	1	28.90	28.90	-1	1,020	-0.10%
2023/06/28	0	0.00	3	25.37	26.10	-3	835	-0.36%
2023/06/27	2	23.78	2	25.13	23.75	0	747	0.00%
2023/06/21	1	23.60	1	24.15	24.85	0	647	0.00%
2023/06/20	0	0.00	1	23.70	23.70	-1	570	-0.18%
2023/06/19	0	0.00	6	20.87	21.55	-6	535	-1.12%
2023/06/16	6	22.60	2	22.28	21.85	4	494	0.81%
2023/06/15	0	0.00	3	20.37	20.55	-3	411	-0.73%
2023/05/30	0	0.00	1	17.70	17.45	-1	319	-0.31%
2023/05/26	1	17.35	2	18.58	18.20	-1	295	-0.34%
2023/05/24	0	0.00	1	18.05	17.95	-1	265	-0.38%
2023/05/19	0	0.00	1	15.60	15.45	-1	226	-0.44%
2023/05/16	2	16.48	1	16.10	16.20	1	206	0.49%
2023/05/15	0	0.00	1	15.60	16.35	-1	195	-0.51%
2023/05/05	0	0.00	2	14.65	14.65	-2	150	-1.33%
2023/04/26	1	14.10	0	0.00	14.00	1	141	0.71%
2023/04/21	1	14.70	0	0.00	14.20	1	140	0.71%
2023/02/21	0	0.00	3	13.65	13.65	-3	194	-1.54%
2023/02/09	2	13.60	0	0.00	13.65	2	230	0.87%
2023/02/02	1	13.50	0	0.00	13.65	1	268	0.37%
2022/12/13	1	14.50	1	17.00	14.40	0	250	0.00%
2022/10/07	0	0.00	4	12.88	13.20	-4	170	-2.35%
2022/10/06	1	13.10	0	0.00	13.10	1	170	0.59%
2022/10/05	3	13.20	0	0.00	13.00	3	170	1.76%
2022/09/08	0	0.00	1	14.90	15.00	-1	164	-0.61%
2022/04/19	3	16.00	0	0.00	15.90	3	122	2.44%
2022/01/25	0	0.00	1	15.55	15.50	-1	296	-0.34%
2022/01/07	0	0.00	4	18.20	18.30	-4	350	-1.14%
2021/12/29	1	18.60	0	0.00	18.60	1	338	0.30%
2021/12/14	0	0.00	3	18.43	18.10	-3	326	-0.92%
2021/12/08	1	18.60	2	18.55	18.60	-1	327	-0.31%
2021/12/07	1	18.70	0	0.00	18.70	1	327	0.31%
2021/12/06	1	19.00	0	0.00	19.00	1	327	0.31%
2021/12/03	9	19.98	0	0.00	19.50	9	334	2.69%
2021/12/01	1	18.80	0	0.00	18.80	1	337	0.30%
2021/11/29	6	20.63	6	20.58	18.90	0	353	0.00%
2021/11/26	0	0.00	1	19.20	19.70	-1	300	-0.33%
2021/11/18	1	17.80	0	0.00	17.80	1	271	0.37%
2021/11/12	1	17.80	0	0.00	17.80	1	267	0.37%
2021/11/11	0	0.00	1	18.00	17.70	-1	264	-0.38%
2021/11/04	0	0.00	3	17.10	17.30	-3	255	-1.18%
2021/11/03	3	18.45	0	0.00	17.05	3	252	1.19%
2021/10/29	2	16.65	2	17.15	17.35	0	213	0.00%
2021/10/27	1	16.00	0	0.00	15.75	1	202	0.49%
2021/10/21	0	0.00	1	15.55	15.65	-1	200	-0.50%
2021/10/19	1	15.50	0	0.00	15.55	1	200	0.50%
2021/08/18	0	0.00	1	16.70	16.10	-1	247	-0.40%
2021/08/16	1	15.30	0	0.00	15.40	1	239	0.42%
2021/08/03	0	0.00	5	19.90	19.90	-5	263	-1.90%
2021/08/02	1	18.25	0	0.00	18.10	1	252	0.40%
2021/07/28	1	18.35	0	0.00	18.20	1	257	0.39%
2021/07/23	1	19.00	0	0.00	19.15	1	279	0.36%
2021/06/30	1	20.05	0	0.00	20.15	1	306	0.33%
2021/06/21	1	21.55	0	0.00	21.45	1	372	0.27%
2021/05/26	0	22.20	0	0.00	22.30	0	833	0.00%
2021/05/19	0	0.00	2	22.15	22.15	-2	885	-0.23%
2021/05/18	4	21.59	2	21.75	21.95	2	889	0.22%
2021/05/17	0	0.00	14	20.84	20.80	-14	897	-1.56%
2021/05/13	6	20.62	12	20.44	21.45	-6	886	-0.68%
2021/05/12	2	19.93	0	0.00	19.95	2	881	0.23%
2021/05/04	0	0.00	3	22.85	22.80	-3	922	-0.33%
2021/04/22	2	27.60	4	27.34	27.00	-2	949	-0.21%
2021/04/21	2	25.80	1	26.00	25.85	1	939	0.11%
2021/04/20	0	0.00	7	25.93	26.05	-7	943	-0.74%
2021/04/16	1	26.55	0	0.00	26.50	1	991	0.10%
2021/04/15	2	26.60	0	0.00	26.40	2	1,002	0.20%
2021/04/14	2	25.90	0	0.00	26.15	2	1,004	0.20%
2021/04/09	1	28.25	0	0.00	27.80	1	996	0.10%
2021/04/08	2	28.95	0	0.00	29.05	2	983	0.20%
2021/04/07	2	28.70	3	28.87	29.50	-1	970	-0.10%
2021/04/06	0	0.00	1	27.55	27.30	-1	955	-0.10%
2021/03/30	2	27.48	0	0.00	27.10	2	951	0.21%
2021/03/29	1	27.25	4	27.05	27.50	-3	948	-0.32%
2021/03/26	2	27.48	0	0.00	27.40	2	943	0.21%
2021/03/25	0	0.00	1	29.50	29.50	-1	921	-0.11%
2021/03/24	6	29.20	5	29.20	29.10	1	924	0.11%
2021/03/23	1	29.05	1	28.80	29.00	0	918	0.00%
2021/03/22	3	32.17	12	33.31	31.30	-9	888	-1.01%
2021/03/19	1	32.05	1	32.10	31.20	0	837	0.00%
2021/03/17	1	30.90	0	0.00	31.00	1	765	0.13%
2021/03/16	0	0.00	19	29.28	30.45	-19	655	-2.90%
2021/03/11	1	26.50	0	0.00	27.70	1	601	0.17%
2021/02/26	0	0.00	1	27.10	26.95	-1	631	-0.16%
2021/02/25	1	27.75	1	27.00	26.60	0	649	0.00%
2021/02/18	0	0.00	3	26.00	26.20	-3	720	-0.42%
2021/02/17	3	25.65	0	0.00	25.60	3	726	0.41%
2021/02/02	0	0.00	2	24.45	24.25	-2	819	-0.24%
2021/02/01	4	24.53	0	0.00	24.20	4	849	0.47%
2021/01/27	0	0.00	2	25.35	24.85	-2	1,011	-0.20%
2021/01/26	2	26.20	1	26.55	25.65	1	1,044	0.10%
2021/01/25	1	25.75	7	25.34	25.75	-6	1,044	-0.57%
2021/01/22	1	23.45	2	24.00	23.45	-1	1,050	-0.10%
2021/01/21	0	0.00	1	23.00	23.45	-1	1,052	-0.10%
2021/01/20	9	23.37	3	24.00	22.45	6	1,047	0.57%
2021/01/19	1	24.30	21	24.44	24.55	-20	1,041	-1.92%
2021/01/18	24	24.78	6	24.72	24.65	18	1,043	1.72%
2021/01/15	4	26.30	4	25.83	25.65	0	1,049	0.00%
2021/01/14	6	26.86	4	27.03	26.85	2	1,048	0.19%
2021/01/13	3	26.45	2	26.20	26.60	1	1,042	0.10%
2021/01/12	17	27.44	0	0.00	26.75	17	1,041	1.63%
2021/01/11	23	28.72	9	28.85	28.60	14	1,038	1.35%
2021/01/08	0	0.00	1	27.10	27.70	-1	1,005	-0.10%
2021/01/06	2	25.48	0	0.00	25.60	2	1,009	0.20%
2020/12/31	2	26.80	4	26.94	26.50	-2	1,052	-0.19%
2020/12/29	1	26.90	1	27.35	26.40	0	1,091	0.00%
2020/12/28	2	27.33	0	0.00	26.90	2	1,100	0.18%
2020/12/23	4	25.65	5	25.86	25.80	-1	1,127	-0.09%
2020/12/22	3	25.57	1	25.70	25.40	2	1,155	0.17%
2020/12/21	3	26.30	2	26.25	26.05	1	1,178	0.08%
2020/12/18	4	26.11	1	26.20	25.95	3	1,203	0.25%
2020/12/15	0	0.00	8	27.25	27.15	-8	1,294	-0.62%
2020/12/14	0	0.00	2	27.20	27.05	-2	1,297	-0.15%
2020/12/11	5	27.05	0	0.00	27.00	5	1,300	0.38%
2020/12/10	57	28.35	2	28.18	28.20	55	1,291	4.26%
2020/12/09	0	0.00	2	29.00	29.00	-2	1,293	-0.15%
2020/12/08	5	28.68	16	28.66	28.80	-11	1,303	-0.84%
2020/12/07	6	30.77	0	0.00	29.80	6	1,289	0.47%
2020/12/04	17	30.30	7	30.34	30.70	10	1,292	0.77%
2020/12/03	52	29.19	4	29.06	28.75	48	1,301	3.69%
2020/12/01	4	29.78	1	29.80	29.70	3	1,355	0.22%
2020/11/30	1	30.45	5	30.75	30.25	-4	1,351	-0.30%
2020/11/27	1	30.65	2	30.95	30.95	-1	1,349	-0.07%
2020/11/26	16	31.06	0	0.00	30.80	16	1,347	1.19%
2020/11/25	2	31.45	1	30.85	31.00	1	1,388	0.07%
2020/11/24	6	32.19	6	31.99	31.55	0	1,402	0.00%
2020/11/23	3	30.27	7	30.79	32.30	-4	1,434	-0.28%
2020/11/20	2	31.33	2	31.75	30.90	0	1,440	0.00%
2020/11/19	3	32.42	1	32.70	32.80	2	1,422	0.14%
2020/11/18	2	30.13	3	30.40	31.35	-1	1,395	-0.07%
2020/11/17	2	28.60	4	28.53	28.50	-2	1,385	-0.14%
2020/11/16	1	30.10	9	29.87	29.30	-8	1,386	-0.58%
2020/11/12	9	28.64	1	28.45	28.40	8	1,391	0.57%
2020/11/11	7	30.63	1	29.00	30.90	6	1,366	0.44%
2020/11/10	1	32.50	0	0.00	31.90	1	1,335	0.07%
2020/11/09	2	35.40	0	0.00	35.40	2	1,328	0.15%
2020/11/06	4	38.71	3	38.78	39.30	1	1,310	0.08%
2020/11/05	1	36.40	5	33.51	36.00	-4	1,256	-0.32%
2020/11/04	1	30.90	0	0.00	33.60	1	1,221	0.08%
2020/11/03	0	0.00	10	30.70	30.55	-10	1,198	-0.83%
2020/11/02	10	30.70	6	31.05	31.05	4	1,170	0.34%
2020/10/30	1	27.05	4	28.06	28.25	-3	1,157	-0.26%
2020/10/22	2	24.25	0	0.00	24.80	2	1,247	0.16%
2020/10/19	1	26.00	1	27.05	25.95	0	1,262	0.00%
2020/10/15	1	27.35	0	0.00	27.25	1	1,245	0.08%
2020/10/14	1	27.75	0	0.00	27.75	1	1,242	0.08%
2020/10/13	3	27.68	0	0.00	27.35	3	1,232	0.24%
2020/10/12	2	27.60	2	27.90	28.10	0	1,227	0.00%
2020/10/08	1	27.10	7	27.64	27.10	-6	1,217	-0.49%
2020/10/07	2	26.35	0	0.00	26.55	2	1,202	0.17%
2020/10/06	6	27.35	5	28.07	27.40	1	1,204	0.08%
2020/09/30	1	23.70	0	0.00	24.25	1	1,221	0.08%
2020/09/29	3	24.83	0	0.00	23.90	3	1,218	0.25%
2020/09/28	0	0.00	3	23.73	26.15	-3	1,205	-0.25%
2020/09/25	5	24.93	3	26.20	25.00	2	1,189	0.17%
2020/09/24	2	27.45	0	0.00	27.35	2	1,158	0.17%
2020/09/22	2	32.63	0	0.00	33.70	2	1,099	0.18%
2020/09/18	0	0.00	5	34.00	36.30	-5	1,018	-0.49%
2020/09/17	0	0.00	5	33.00	33.00	-5	991	-0.50%
2020/09/16	10	32.63	0	0.00	31.95	10	984	1.02%
2020/09/11	2	29.80	1	29.10	29.10	1	966	0.10%
2020/09/08	0	0.00	6	32.50	31.70	-6	948	-0.63%
2020/09/04	6	31.30	7	35.74	38.20	-1	903	-0.11%
2020/09/02	0	0.00	1	31.60	31.60	-1	863	-0.12%
2020/09/01	0	0.00	1	28.75	28.75	-1	854	-0.12%
2020/08/31	7	26.15	3	26.13	26.15	4	848	0.47%
2020/08/27	2	20.63	5	20.08	21.65	-3	762	-0.39%
2020/08/26	2	18.90	0	0.00	19.70	2	705	0.28%
2020/08/25	1	17.55	1	17.30	17.95	0	676	0.00%
2020/08/20	1	16.40	0	0.00	16.40	1	641	0.16%
2020/08/19	3	18.28	0	0.00	17.65	3	623	0.48%
2020/08/18	0	0.00	6	17.85	17.85	-6	604	-0.99%
2020/08/14	2	16.20	1	16.20	16.25	1	581	0.17%
2020/08/13	1	17.60	0	0.00	17.05	1	567	0.18%
2020/08/11	4	18.49	0	0.00	18.45	4	541	0.74%
2020/08/10	0	0.00	1	19.10	20.45	-1	519	-0.19%
2020/08/06	1	17.90	0	0.00	17.80	1	473	0.21%
2020/07/29	0	0.00	26	16.77	17.35	-26	368	-7.05%
2020/07/28	20	16.30	84	16.98	16.80	-64	332	-19.24%
2020/07/27	52	15.08	0	0.00	15.50	52	278	18.69%
2020/07/24	19	14.89	0	0.00	14.10	19	261	7.26%
2020/07/21	0	0.00	1	14.00	13.95	-1	235	-0.42%
2020/07/20	1	13.60	1	14.15	13.30	0	232	0.00%
2020/07/17	1	13.55	0	0.00	13.80	1	227	0.44%
2020/07/13	0	0.00	1	13.95	14.45	-1	198	-0.50%
2020/07/10	1	13.70	1	15.25	14.20	0	181	0.00%
2020/07/08	0	0.00	1	13.10	13.10	-1	119	-0.83%
2020/07/06	1	10.95	10	10.86	10.90	-9	112	-8.03%
2020/07/03	11	10.74	4	10.69	10.85	7	108	6.42%
2020/07/02	3	10.60	0	0.00	10.50	3	108	2.77%
2020/06/30	0	0.00	5	10.58	10.65	-5	105	-4.74%
2020/06/29	2	10.25	1	10.55	10.25	1	104	0.96%
2020/06/24	4	10.40	0	0.00	10.55	4	102	3.89%
2020/06/12	0	0.00	2	9.12	10.30	-2	63	-3.15%
2020/06/10	0	0.00	3	9.84	9.79	-3	55	-5.37%
2020/06/09	3	10.30	0	0.00	10.25	3	48	6.15%
2020/05/26	0	0.00	8	8.35	8.42	-8	32	-24.99%
2020/05/14	0	0.00	2	8.00	8.05	-2	28	-7.03%
2020/05/13	1	8.10	0	0.00	8.13	1	29	3.37%
2020/05/11	0	0.00	3	8.02	8.03	-3	29	-10.12%
2020/04/28	0	0.00	2	8.02	8.05	-2	32	-6.20%
2020/04/22	4	7.45	0	0.00	7.39	4	35	11.25%
2020/04/07	8	6.51	0	0.00	6.86	8	37	21.49%
2020/03/11	0	0.00	4	8.02	7.81	-4	53	-7.53%
2020/03/05	4	8.60	0	0.00	8.57	4	52	7.65%
2020/01/02	5	9.30	0	0.00	9.30	5	50	9.98%
2019/12/10	0	0.00	3	8.80	9.00	-3	59	-5.00%
2019/12/09	3	9.05	0	0.00	9.05	3	55	5.36%
2019/10/18	0	0.00	6	8.70	8.86	-6	62	-9.62%
2019/10/09	0	0.00	1	9.10	8.95	-1	61	-1.64%
2019/10/01	1	8.75	0	0.00	8.50	1	57	1.75%
2019/09/26	5	9.00	0	0.00	8.89	5	54	9.25%
2019/08/05	0	0.00	10	7.41	7.63	-10	20	-48.66%
2019/04/16	10	7.95	0	0.00	8.03	10	53	18.83%
2018/09/11	1	8.37	0	0.00	8.14	1	54	1.84%
2018/06/19	0	0.00	1	10.35	10.45	-1	286	-0.35%
2018/06/08	1	12.00	0	0.00	11.90	1	322	0.31%
2018/06/07	0	0.00	1	12.60	12.80	-1	318	-0.31%
2018/06/06	1	13.80	0	0.00	13.80	1	311	0.32%
2018/06/01	0	0.00	1	12.00	11.90	-1	339	-0.29%
2018/05/28	0	0.00	1	11.20	11.20	-1	377	-0.26%
2018/05/16	1	9.76	0	0.00	9.76	1	392	0.25%
2018/05/04	0	0.00	1	8.93	8.99	-1	375	-0.27%
2018/05/02	3	9.00	0	0.00	8.99	3	374	0.80%
2018/04/19	2	9.60	0	0.00	9.66	2	369	0.54%
2018/04/17	5	9.40	0	0.00	9.40	5	362	1.38%
2018/04/16	10	9.95	0	0.00	9.96	10	354	2.82%
2018/04/13	0	0.00	25	9.79	10.15	-25	351	-7.11%
2018/04/12	0	0.00	20	10.20	10.10	-20	342	-5.84%
2018/03/22	0	0.00	1	12.10	12.10	-1	279	-0.36%
2018/03/21	0	0.00	7	12.51	12.55	-7	270	-2.59%
2018/03/20	1	11.80	21	12.25	12.10	-20	255	-7.83%
2018/03/19	1	12.50	8	12.45	12.45	-7	247	-2.83%
2018/03/14	1	11.00	0	0.00	11.80	1	229	0.44%
2018/03/13	2	10.95	0	0.00	11.45	2	225	0.89%
2018/03/09	8	11.43	0	0.00	10.80	8	220	3.63%
2018/03/08	23	12.12	4	12.50	11.70	19	203	9.34%
2018/03/07	13	13.18	0	0.00	12.95	13	187	6.92%
2018/03/06	18	14.03	0	0.00	14.05	18	166	10.80%
2018/03/05	10	12.60	0	0.00	12.80	10	151	6.62%
2018/03/02	0	0.00	1	11.60	11.65	-1	137	-0.73%
2018/03/01	10	11.20	1	11.05	10.60	9	122	7.35%
2018/02/27	1	11.25	3	11.25	11.25	-2	101	-1.97%
2018/02/26	1	10.25	0	0.00	10.25	1	75	1.33%
2018/02/08	0	0.00	4	8.10	8.05	-4	61	-6.50%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析