加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲4.40
  • 漲幅
    +9.93%
  • 成交量
    3,381張
  • 產業
    上櫃 電腦及週邊類股▲0.85%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00247.6848.70-22,523-0.08%
2024/05/10147.60146.1046.1002,6210.00%
2024/05/09147.05247.1847.05-12,724-0.04%
2024/05/08247.7300.0046.7022,7850.07%
2024/05/0700.00148.0050.00-12,704-0.04%
2024/05/06247.80245.5045.5002,6480.00%
2024/05/038.150.08348.2747.905.12,6760.19%
2024/05/021455.537.352.8350.106.72,6740.25%
2024/04/2600.00144.5046.00-12,762-0.04%
2024/04/25142.0000.0041.8513,0910.03%
2024/04/221.345.2017.140.4838.50-15.84,314-0.37%
2024/04/19541.55941.2942.75-44,246-0.09%
2024/04/1800.001139.2338.90-114,221-0.26%
2024/04/171.139.5400.0039.301.14,7190.02%
2024/04/16536.0000.0036.7055,2680.09%
2024/04/15539.60738.8037.80-25,583-0.04%
2024/04/12240.90340.5739.90-15,684-0.02%
2024/04/11238.4300.0040.0025,6400.04%
2024/04/101238.3100.0037.65125,5660.22%
2024/04/09233.9300.0035.7525,4730.04%
2024/04/03233.2000.0033.0025,4890.04%
2024/03/25134.4000.0034.4515,5760.02%
2024/03/19233.5500.0033.2025,6880.04%
2024/03/18233.5500.0033.8525,9680.03%
2024/03/07338.7000.0038.0536,7820.04%
2024/03/06139.70139.9039.2006,7500.00%
2024/03/05340.3300.0039.8536,7240.04%
2024/03/0100.00137.1037.35-16,655-0.02%
2024/02/21139.30139.8039.8006,6700.00%
2024/02/16141.00540.2240.40-46,588-0.06%
2024/02/0500.00540.3539.85-56,496-0.08%
2024/02/021343.42242.4042.20116,4340.17%
2024/02/01245.69245.6843.9506,3380.00%
2024/01/31243.78243.2343.3506,1870.00%
2024/01/25243.38543.3442.80-35,919-0.05%
2024/01/24144.55444.8343.90-35,782-0.05%
2024/01/23744.69445.0545.0535,6860.05%
2024/01/22544.95545.0043.5505,5690.00%
2024/01/192446.452245.3545.1025,4970.04%
2024/01/181044.16944.2643.7015,1050.02%
2024/01/17442.551142.0042.00-74,656-0.15%
2024/01/161839.951740.2543.1514,2570.02%
2024/01/15538.55238.5839.8033,7850.08%
2024/01/12338.03337.3336.2003,7900.00%
2024/01/11641.88341.3739.4033,6820.08%
2024/01/10441.16442.2043.3003,1590.00%
2024/01/09837.62839.0639.4002,5840.00%
2024/01/08434.861235.7735.85-82,257-0.35%
2024/01/04130.60329.5529.65-22,090-0.10%
2024/01/02831.5200.0031.8082,0670.39%
2023/12/2900.00533.6333.00-52,040-0.25%
2023/12/2800.00935.2335.00-92,026-0.44%
2023/12/2700.00435.4035.75-42,025-0.20%
2023/12/261835.6700.0035.50182,0220.89%
2023/12/2200.00136.6836.45-12,000-0.05%
2023/12/21139.24039.3039.4511,9930.05%
2023/12/2000.002437.9938.65-241,985-1.21%
2023/12/19436.9500.0037.4041,9540.20%
2023/12/18436.4000.0037.3541,9490.21%
2023/12/15636.7500.0037.3061,9350.31%
2023/12/14536.13836.5037.50-31,924-0.16%
2023/12/132239.182838.2237.10-61,863-0.32%
2023/12/122135.88835.5336.90131,6050.81%
2023/12/11432.702232.3033.55-181,371-1.31%
2023/12/081730.68530.9630.50121,2340.97%
2023/12/071128.05127.9028.20101,0640.94%
2023/12/06127.30226.7326.65-1984-0.10%
2023/12/05725.79326.7526.0049460.42%
2023/12/0400.00124.5025.35-1804-0.12%
2023/11/29122.65122.9022.9007700.00%
2023/11/21424.40124.7023.5537490.40%
2023/11/06123.0000.0023.0017000.14%
2023/10/3000.00023.1523.0007110.00%
2023/10/2700.001025.3324.30-10707-1.41%
2023/10/2500.00123.6024.00-1614-0.16%
2023/10/24122.37123.6023.7006170.00%
2023/10/23122.4000.0022.4016660.15%
2023/10/201124.44124.1024.00106841.46%
2023/09/1500.00126.3526.35-11,418-0.07%
2023/09/1400.00125.5025.40-11,424-0.07%
2023/09/11123.705.223.0722.90-4.21,564-0.27%
2023/09/081625.371124.5624.5051,5770.32%
2023/09/061.223.8600.0023.851.21,5420.08%
2023/08/2100.00124.0524.50-11,608-0.06%
2023/08/16124.40124.6524.9001,6280.00%
2023/08/1400.00124.1024.50-11,624-0.06%
2023/08/11124.50124.7024.3001,6250.00%
2023/08/0200.00126.8026.80-11,617-0.06%
2023/07/31128.20128.0528.0501,5970.00%
2023/07/2800.00128.2028.20-11,579-0.06%
2023/07/27329.02329.3529.0001,5660.00%
2023/07/26128.70229.8028.60-11,541-0.06%
2023/07/25128.90328.7329.80-21,483-0.13%
2023/07/2400.00127.1027.10-11,449-0.07%
2023/07/21128.4000.0027.8011,4330.07%
2023/07/20127.35227.5527.50-11,420-0.07%
2023/07/19327.25427.7527.25-11,409-0.07%
2023/07/18328.28326.8026.8001,3880.00%
2023/07/17328.78229.2029.1011,3540.07%
2023/07/14829.261029.1829.20-21,359-0.15%
2023/07/13729.04729.4630.0501,2580.00%
2023/07/12428.74527.7927.80-11,136-0.09%
2023/07/11628.90128.9028.9051,0200.49%
2023/07/0700.001523.1323.95-15964-1.56%
2023/07/0500.00224.8524.55-2958-0.21%
2023/06/3000.00625.4324.90-6917-0.65%
2023/06/291025.18325.2025.1078920.78%
2023/06/2700.001324.4223.75-13747-1.74%
2023/06/26823.9100.0022.9586811.17%
2023/06/212624.341424.7624.85126471.85%
2023/06/201022.361022.5023.7005700.00%
2023/06/19722.551222.6221.55-5535-0.93%
2023/06/081518.2700.0018.30153504.28%
2023/05/2300.003016.6516.55-30237-12.62%
2023/05/173016.2500.0016.203021513.95%
2023/05/1600.00216.2516.20-2206-0.97%
2023/04/0700.00414.4314.00-481-4.88%
2023/03/1300.00113.2513.40-1185-0.54%
2023/03/01213.8000.0013.8521961.02%
2023/02/23213.9000.0013.8521971.01%
2023/02/20113.6000.0013.6511970.51%
2022/11/1000.000.113.7013.80-0.1181-0.07%
2022/11/091015.151014.0114.0501790.00%
2022/11/0400.002013.3513.80-20180-11.09%
2022/11/032013.9500.0013.952018210.96%
2022/10/05113.6000.0013.0011700.59%
2022/08/02113.0500.0013.201731.35%
2022/07/0800.00212.0512.25-270-2.85%
2022/07/05211.88211.8511.900690.00%
2021/12/0200.00019.1519.4003240.00%
2021/12/0100.000.218.7518.80-0.2337-0.04%
2021/11/29220.5000.0018.9023530.57%
2021/11/1800.00517.8017.80-5271-1.84%
2021/11/02517.1000.0016.8052132.34%
2021/10/19215.40215.5015.5502000.00%
2021/09/03218.5500.0019.6522600.77%
2021/07/2000.00119.4019.20-1287-0.35%
2021/07/19119.8000.0019.8012960.34%
2021/06/02123.4000.0023.0017890.13%
2021/04/1300.00026.8527.0501,0040.00%
2021/04/07029.5000.0029.5009700.00%
2021/03/3000.00027.0027.1009510.00%
2021/03/2600.00227.4027.40-2943-0.21%
2021/03/2300.00131.1029.00-1918-0.11%
2021/03/22232.75331.7831.30-1888-0.11%
2021/03/19431.65131.3031.2038370.36%
2021/03/183.230.90230.2530.251.27890.15%
2021/03/17431.25631.0231.00-2765-0.26%
2021/03/16129.90128.5030.4506550.00%
2021/03/15027.9500.0027.7005780.00%
2021/03/11027.4000.0027.7006010.00%
2021/03/0800.00026.1026.1006320.00%
2021/02/2400.00025.7025.8006430.00%
2021/02/2300.00026.4026.6006670.00%
2021/02/22027.0000.0027.0006970.00%
2021/02/18026.0000.0026.2007200.00%
2021/02/17125.6500.0025.6017260.14%
2021/01/25124.30125.7525.7501,0440.00%
2021/01/2000.00223.4322.45-21,047-0.19%
2021/01/1900.00125.0024.55-11,041-0.10%
2021/01/1400.00127.6026.85-11,048-0.10%
2021/01/11428.6600.0028.6041,0380.39%
2020/12/2800.00127.2526.90-11,100-0.09%
2020/12/230.425.8500.0025.800.41,1270.04%
2020/12/11126.50127.0027.0001,3000.00%
2020/12/08128.6000.0028.8011,3030.08%
2020/12/0400.00730.5630.70-71,292-0.54%
2020/12/03128.7000.0028.7511,3010.08%
2020/12/01429.9300.0029.7041,3550.30%
2020/11/30230.3500.0030.2521,3510.15%
2020/11/260.330.8000.0030.800.31,3470.02%
2020/11/25231.43330.7031.00-11,388-0.07%
2020/11/23129.70129.7532.3001,4340.00%
2020/11/20133.70130.9030.9001,4400.00%
2020/11/19032.6500.0032.8001,4220.00%
2020/11/1200.00028.3028.4001,3910.00%
2020/11/11129.6000.0030.9011,3660.07%
2020/11/1000.001.132.1431.90-1.11,335-0.08%
2020/11/063.138.902.238.1439.300.91,3100.07%
2020/11/051.334.0100.0036.001.31,2560.10%
2020/11/030.230.5500.0030.550.21,1980.01%
2020/11/02130.0000.0031.0511,1700.09%
2020/10/0600.00227.4027.40-21,204-0.17%
2020/09/29124.2000.0023.9011,2180.08%
2020/09/24127.3500.0027.3511,1580.09%
2020/09/2300.00131.0530.35-11,129-0.09%
2020/09/21133.3000.0032.7011,0500.10%
2020/09/0100.00228.7528.75-2854-0.23%
2020/08/31226.1500.0026.1528480.24%
2020/08/2700.001019.9521.65-10762-1.31%
2020/08/05517.8000.0018.3554621.08%
2020/08/04517.7000.0019.2554391.14%
2020/07/2900.008016.3417.35-80368-21.70%
2020/07/2800.0016716.9416.80-167332-50.21% 大賣/鉅額交易
2020/07/2700.002615.5015.50-26278-9.35%
2020/07/2400.003015.0314.10-30261-11.46%
2020/07/2300.003114.2214.25-31240-12.88%
2020/07/2200.001114.4614.10-11237-4.63%
2020/07/1400.00813.6014.20-8205-3.88%
2020/07/10814.149815.2514.20-90181-49.50%
2020/07/0900.003914.4014.40-39141-27.62%
2020/06/0900.004810.3010.25-4848-98.33%
2020/03/11128.1000.007.81125322.59%
2019/12/03107.8200.007.95106515.32%
2019/11/1447.8000.007.804636.30%
2019/11/0658.2500.008.255618.08%
2019/10/1628.9500.008.952613.25%
2019/09/2728.5500.008.552573.50%
2019/08/2100.0077.607.58-719-35.50%
2019/07/29117.6300.007.55112052.67%
2019/07/18137.5200.007.78132845.61%
2019/04/08227.3700.007.35222296.42%
2019/03/13217.2800.007.36212199.76%
2018/12/12108.0000.008.00102637.66%
2018/12/11108.0000.007.95102638.24%
2018/12/06158.1200.008.08152753.70%
2018/12/0498.3500.008.3592831.54%
2018/10/1600.0028.388.30-229-6.68%
2018/10/09238.3000.008.49233172.06%
2018/09/2528.7400.008.742385.23%
2018/08/27129.4400.009.38121418.50%
2018/07/18310.3300.0010.3032101.42%
2018/06/0600.00513.8213.80-5311-1.60%
2018/06/05112.8000.0012.8013030.33%
2018/05/2900.00510.8211.20-5367-1.36%
2018/05/28511.2000.0011.2053771.32%
2018/05/1600.00210.059.76-2392-0.51%
2018/05/1529.8200.009.8223840.52%
2018/05/1189.0700.009.0583812.10%
2018/05/0928.9000.008.9023790.53%
2018/05/0238.9600.008.9933740.80%
2018/04/3079.3000.009.3873711.88%
2018/03/30212.0000.0012.0023070.65%
2018/03/23811.7100.0011.6082822.84%
2018/03/1600.00211.2511.40-2234-0.85%
2018/03/0600.003614.0514.05-36166-21.59%
2018/03/0500.001312.8012.80-13151-8.60%
2018/03/0100.001911.5910.60-19122-15.53%
2018/02/27111.2000.0011.2511010.98%
2018/02/2200.0038.368.50-365-4.62%
2018/02/0800.0018.408.05-161-1.62%
2018/02/0747.6200.007.644596.73%
2018/01/26267.5700.007.63265744.92%
2018/01/23117.5100.007.50115619.33%
2018/01/1238.0500.008.053545.49%
2018/01/0928.0700.008.072543.70%
廣寰科 相關文章
廣寰科 相關影音