加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.02%
  • 成交量
    3,256張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10146.55148.7046.1002,6210.00%
2024/05/09547.31547.4647.0502,7240.00%
2024/05/08747.652147.9046.70-142,785-0.50%
2024/05/071749.56947.3250.0082,7040.30%
2024/05/06346.75145.9545.5022,6480.08%
2024/05/031449.961451.0347.9002,6760.00%
2024/05/02551.161055.4450.10-52,674-0.19%
2024/04/30154.8000.0055.6012,5330.04%
2024/04/29647.5000.0050.6062,6220.23%
2024/04/2600.00144.5046.00-12,762-0.04%
2024/04/25342.70442.2941.85-13,091-0.03%
2024/04/22544.7000.0038.5054,3140.12%
2024/04/1900.00142.7542.75-14,246-0.02%
2024/04/1200.00140.8039.90-15,684-0.02%
2024/04/10138.3500.0037.6515,5660.02%
2024/03/11135.15134.8035.2006,6340.00%
2024/03/08235.9300.0034.9026,7770.03%
2024/03/0500.00137.9539.85-16,724-0.01%
2024/02/19739.78640.0040.3516,6330.02%
2024/02/16140.60240.0840.40-16,588-0.02%
2024/02/15640.88641.0839.1506,5440.00%
2024/02/01245.48244.5543.9506,3380.00%
2024/01/31343.40344.5243.3506,1870.00%
2024/01/30241.20242.0042.4006,0690.00%
2024/01/29140.95341.8841.70-26,033-0.03%
2024/01/26241.8000.0041.2526,0020.03%
2024/01/251143.081143.4142.8005,9190.00%
2024/01/23344.97545.1645.05-25,686-0.04%
2024/01/221345.101145.4543.5525,5690.04%
2024/01/19745.80945.8045.10-25,497-0.04%
2024/01/181844.211644.0643.7025,1050.04%
2024/01/173143.533743.3742.00-64,656-0.13%
2024/01/162740.473140.0843.15-44,257-0.09%
2024/01/151238.97537.9339.8073,7850.18%
2024/01/12137.0000.0036.2013,7900.03%
2024/01/11941.261141.9639.40-23,682-0.05%
2024/01/101541.561640.8843.30-13,159-0.03%
2024/01/09538.68137.7539.4042,5840.15%
2023/12/1400.00136.0037.50-11,924-0.05%
2023/12/13237.90339.1237.10-11,863-0.05%
2023/12/12135.60135.4536.9001,6050.00%
2023/12/11632.67731.5033.55-11,371-0.07%
2023/12/08330.07330.5030.5001,2340.00%
2023/12/07328.13428.2428.20-11,064-0.09%
2023/12/05326.45326.5226.0009460.00%
2023/11/211024.981023.3923.5507490.00%
2023/11/03122.6500.0023.0017010.14%
2023/10/2700.00125.9024.30-1707-0.14%
2023/10/2300.00222.4522.40-2666-0.30%
2023/10/20224.0500.0024.0026840.29%
2023/10/19222.10222.2322.4006090.00%
2023/09/08225.2000.0024.5021,5770.13%
2023/08/0400.00127.0527.05-11,623-0.06%
2023/07/2800.00128.3028.20-11,579-0.06%
2023/07/26229.23130.0028.6011,5410.06%
2023/07/2100.00227.2527.80-21,433-0.14%
2023/07/18227.4800.0026.8021,3880.14%
2023/07/1700.00129.0029.10-11,354-0.07%
2023/07/14529.86829.7629.20-31,359-0.22%
2023/07/131329.811230.3330.0511,2580.08%
2023/07/12127.4000.0027.8011,1360.09%
2023/07/06223.7000.0023.5529670.21%
2023/07/04125.50125.3024.6509650.00%
2023/06/29125.7000.0025.1018920.11%
2023/06/281325.691425.8426.10-1835-0.12%
2023/06/27525.12325.2023.7527470.27%
2023/06/16821.58921.7921.85-1494-0.20%
2023/06/1500.00119.5020.55-1411-0.24%
2023/06/1400.00318.7518.70-3377-0.80%
2023/06/05118.45118.9518.5003400.00%
2023/06/0200.00118.3018.30-1336-0.30%
2023/06/01117.8000.0017.8013290.30%
2023/05/29118.10119.3018.1003110.00%
2023/05/26118.3500.0018.2012950.34%
2023/05/1100.00115.4014.65-1163-0.61%
2023/05/05114.8500.0014.6511500.67%
2023/04/18614.35614.3214.4501020.00%
2023/04/11214.30214.3014.350970.00%
2022/12/1900.00113.9513.95-1266-0.37%
2022/12/14113.90314.1014.15-2258-0.77%
2022/12/132814.7325914.5814.40-231250-92.14% 大賣/鉅額交易
2022/12/092914.54314.5515.302615416.86%
2022/12/08914.4500.0014.6091496.02%
2022/12/0620014.5500.0014.80200148134.68% 大買/鉅額交易
2022/11/14113.7000.0013.6511730.58%
2022/11/1000.00113.8013.80-1181-0.55%
2022/11/0900.00514.3614.05-5179-2.79%
2022/11/08513.7500.0013.8051752.85%
2022/08/26115.2500.0015.3011330.75%
2022/08/241015.151014.8314.9501270.00%
2022/08/0100.00313.5513.35-373-4.11%
2022/07/291013.42713.5113.303714.19%
2022/07/25412.68412.6012.650680.00%
2022/07/0400.00111.6511.55-169-1.43%
2022/06/0900.00213.9014.00-2147-1.35%
2022/06/07214.00214.2514.0001470.00%
2022/06/01314.10114.2514.0521501.33%
2022/05/2500.00114.0014.00-1148-0.67%
2022/04/0600.00716.6016.35-7134-5.19%
2022/03/2200.00215.7015.80-284-2.36%
2022/03/21615.64315.7715.853873.41%
2022/02/1800.00116.2516.45-1215-0.46%
2022/02/17116.6500.0016.3512170.46%
2022/01/07118.2000.0018.3013500.29%
2022/01/0600.00119.0019.00-1348-0.29%
2022/01/05118.6500.0019.1013490.29%
2022/01/04119.40219.2519.15-1347-0.29%
2022/01/03118.8000.0018.9513430.29%
2021/12/3000.00118.8018.80-1342-0.29%
2021/12/2300.00119.5018.80-1339-0.29%
2021/12/22219.58118.8019.0013380.30%
2021/12/10118.7500.0018.6513250.31%
2021/12/0200.00219.4019.40-2324-0.62%
2021/12/01118.8000.0018.8013370.30%
2021/11/291120.181119.0018.9003530.00%
2021/11/26819.69919.5919.70-1300-0.33%
2021/11/19118.4000.0018.2012740.36%
2021/11/15118.8500.0018.5512670.37%
2021/11/03418.45418.3317.0502520.00%
2021/11/0200.00216.9016.80-2213-0.93%
2021/11/01216.8500.0016.9022120.94%
2021/10/291517.331317.0617.3522130.94%
2021/10/1900.00215.4815.55-2200-1.00%
2021/10/181316.491116.2515.8021981.01%
2021/09/07117.0000.0017.0012820.35%
2021/09/03118.751418.6419.65-13260-4.99%
2021/09/02917.6700.0017.9092353.82%
2021/08/2000.00115.4015.60-1247-0.40%
2021/08/1900.00115.7515.50-1248-0.40%
2021/08/18316.30615.5316.10-3247-1.21%
2021/08/1600.00216.3015.40-2239-0.83%
2021/08/0400.00120.4019.60-1269-0.37%
2021/08/03219.88119.8519.9012630.38%
2021/07/07119.8500.0019.5512500.40%
2021/06/29120.6000.0020.2513090.32%
2021/06/09122.0500.0022.2517610.13%
2021/05/0600.00423.6023.30-4885-0.45%
2021/04/26126.9000.0027.0519470.11%
2021/04/23127.7500.0027.6019500.11%
2021/04/22128.25128.1527.0009490.00%
2021/04/12127.3000.0027.5011,0020.10%
2021/04/09228.05127.8027.8019960.10%
2021/03/26227.5000.0027.4029430.21%
2021/03/2500.00129.5029.50-1921-0.11%
2021/03/24129.3500.0029.1019240.11%
2021/03/1900.00231.8331.20-2837-0.24%
2021/03/17331.35531.3831.00-2765-0.26%
2021/03/16529.77129.6030.4546550.61%
2021/02/25226.9000.0026.6026490.31%
2021/01/18124.6500.0024.6511,0430.10%
2021/01/13126.3500.0026.6011,0420.10%
2021/01/11429.00528.5428.60-11,038-0.10%
2021/01/08327.70427.6527.70-11,005-0.10%
2021/01/06125.8000.0025.6011,0090.10%
2020/12/18226.0000.0025.9521,2030.17%
2020/12/17127.0000.0026.9511,2410.08%
2020/12/09428.64428.9129.0001,2930.00%
2020/12/08328.7800.0028.8031,3030.23%
2020/12/0700.00830.5629.80-81,289-0.62%
2020/12/04830.3900.0030.7081,2920.62%
2020/12/03128.7500.0028.7511,3010.08%
2020/11/3000.00531.0530.25-51,351-0.37%
2020/11/25531.2800.0031.0051,3880.36%
2020/11/2400.00132.0031.55-11,402-0.07%
2020/11/20231.78130.9030.9011,4400.07%
2020/11/1900.00331.0532.80-31,422-0.21%
2020/11/18330.971030.5031.35-71,395-0.50%
2020/11/17228.7500.0028.5021,3850.14%
2020/11/16130.1000.0029.3011,3860.07%
2020/11/12128.40130.4528.4001,3910.00%
2020/11/111230.3300.0030.90121,3660.88%
2020/11/0600.00839.1039.30-81,310-0.61%
2020/11/05133.00535.9036.00-41,256-0.32%
2020/11/0400.00932.6433.60-91,221-0.74%
2020/11/03831.75232.0030.5561,1980.50%
2020/11/02231.05329.9031.05-11,170-0.09%
2020/10/30327.9300.0028.2531,1570.26%
2020/10/1500.00127.5027.25-11,245-0.08%
2020/10/14127.3000.0027.7511,2420.08%
2020/10/08128.0000.0027.1011,2170.08%
2020/09/2900.00225.9523.90-21,218-0.16%
2020/09/28223.65224.6026.1501,2050.00%
2020/09/2400.0026027.3827.35-2601,158-22.45% 大賣/鉅額交易
2020/09/2200.00329.4533.70-31,099-0.27%
2020/09/21534.77235.1032.7031,0500.29%
2020/09/186434.4400.0036.30641,0186.29%
2020/09/17132.8000.0033.0019910.10%
2020/09/165232.4000.0031.95529845.28%
2020/09/0800.00331.3531.70-3948-0.32%
2020/09/042334.3600.0038.20239032.55%
2020/08/31126.15126.1526.1508480.00%
2020/08/275020.00119.9021.65497626.42%
2020/08/268119.1000.0019.708170511.48%
2020/08/21117.4000.0017.5516530.15%
2020/07/28117.05316.1016.80-2332-0.60%
2020/07/27315.50414.5415.50-1278-0.36%
2020/07/24415.50214.4014.1022610.76%
2020/07/23214.2500.0014.2522400.83%
2020/07/2100.00113.9013.95-1235-0.42%
2020/07/20113.1000.0013.3012320.43%
2020/07/1400.00114.0014.20-1205-0.49%
2020/07/13113.3500.0014.4511980.50%
2020/07/1000.00115.2514.20-1181-0.55%
2020/07/09114.4000.0014.4011410.71%
2020/06/1200.0019.8910.30-163-1.57%
2020/06/1000.0089.979.79-855-14.33%
2020/06/09910.3000.0010.2594818.44%
2019/12/1000.0098.919.00-959-15.01%
2019/12/0999.0500.009.0595516.09%
2019/09/2700.0068.628.55-657-10.51%
2019/09/2669.2600.008.8965411.10%
2019/09/1000.00118.408.38-1137-29.64%
2019/09/09118.5600.008.56113035.50%
2019/04/1100.0087.637.51-836-21.80%
2019/04/1088.0800.008.0083125.33%
2019/03/0400.0017.657.63-125-3.98%
2019/02/2700.00107.727.70-1025-39.76%
2019/02/26118.2700.008.00112248.18%
2018/11/3000.0088.278.65-826-30.13%
2018/11/2988.8700.008.6082531.94%
2018/07/1600.00410.3010.35-4210-1.90%
2018/07/13410.7000.0010.3042101.90%
2018/06/2600.00711.4611.40-7273-2.56%
2018/06/25711.7200.0011.8572752.54%
2018/06/0700.00513.1012.80-5318-1.57%
2018/06/06514.0500.0013.8053111.60%
2018/05/2900.00810.8211.20-8367-2.17%
2018/05/28811.2000.0011.2083772.12%
2018/05/1600.00710.039.76-7392-1.78%
2018/05/1579.8200.009.8273841.82%
2018/03/2900.00511.9812.15-5303-1.65%
2018/03/28412.3800.0011.9542961.35%
2018/03/2000.00711.8012.10-7255-2.74%
2018/03/19812.2400.0012.4582473.23%
2018/03/0900.00110.9510.80-1220-0.45%
2018/03/0700.00512.9512.95-5187-2.66%
2018/03/0100.00211.6010.60-2122-1.63%
2018/02/27211.2500.0011.2521011.97%
廣寰科 相關文章
廣寰科 相關影音