加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.02%
  • 成交量
    3,256張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092847.081148.3647.05172,7240.62%
2024/05/0810.347.021149.9146.70-0.72,785-0.03%
2024/05/07249.18749.9350.00-52,704-0.18%
2024/05/061546.821848.1445.50-32,648-0.11%
2024/05/032449.651851.2947.9062,6760.22%
2024/05/021352.931153.4750.1022,6740.07%
2024/04/292147.522450.1450.60-32,622-0.11%
2024/04/2600.00246.0046.00-22,762-0.07%
2024/04/24039.0000.0040.9003,4790.00%
2024/04/2300.00137.7537.20-13,852-0.03%
2024/04/22544.561144.5138.50-64,314-0.14%
2024/04/191342.122242.4142.75-94,246-0.21%
2024/04/18240.28238.9838.9004,2210.00%
2024/04/17238.38139.7539.3014,7190.02%
2024/04/122041.322040.8839.9005,6840.00%
2024/04/1100.00139.0040.00-15,640-0.02%
2024/04/10138.3000.0037.6515,5660.02%
2024/04/09134.2000.0035.7515,4730.02%
2024/03/2600.00134.5033.25-15,550-0.02%
2024/03/2500.00133.5034.45-15,576-0.02%
2024/03/21133.50133.2033.3005,5860.00%
2024/03/0800.00336.8834.90-36,777-0.04%
2024/03/07140.00238.8038.05-16,782-0.01%
2024/03/06740.0500.0039.2076,7500.10%
2024/03/05440.59139.8039.8536,7240.04%
2024/02/26138.25738.1038.75-66,640-0.09%
2024/02/22239.98239.0840.2006,6930.00%
2024/02/21139.30139.2039.8006,6700.00%
2024/02/20140.00139.9538.9506,6550.00%
2024/02/19540.22540.4040.3506,6330.00%
2024/02/16141.00140.1040.4006,5880.00%
2024/02/154939.244940.8739.1506,5440.00%
2024/02/05742.13742.1439.8506,4960.00%
2024/02/027644.027444.3442.2026,4340.03%
2024/02/019044.688142.9843.9596,3380.14%
2024/01/31443.48744.5143.35-36,187-0.05%
2024/01/30342.17242.3042.4016,0690.02%
2024/01/295642.235641.6541.7006,0330.00%
2024/01/264541.224542.9741.2506,0020.00%
2024/01/254344.624343.9742.8005,9190.00%
2024/01/244044.574145.2043.90-15,782-0.02%
2024/01/234544.324444.6945.0515,6860.02%
2024/01/225644.225745.7143.55-15,569-0.02%
2024/01/198644.928044.3745.1065,4970.11%
2024/01/187645.327742.9243.70-15,105-0.02%
2024/01/176243.356342.7342.00-14,656-0.02%
2024/01/169141.008941.4143.1524,2570.05%
2024/01/157739.597836.9039.80-13,785-0.03%
2024/01/126836.879038.0736.20-223,790-0.58%
2024/01/1112341.109443.5039.40293,6820.79% 大買/
2024/01/1011742.2411841.4143.30-13,159-0.03% 大買/大賣/
2024/01/097438.237437.9739.4002,5840.00%
2024/01/08335.13435.1135.85-12,257-0.04%
2024/01/0500.000.132.6032.60-0.12,132-0.01%
2024/01/04129.6500.0029.6512,0900.05%
2024/01/030.131.0000.0030.900.12,0790.01%
2024/01/0200.00331.9031.80-32,067-0.15%
2023/12/2900.001333.1633.00-132,040-0.64%
2023/12/28135.35535.0035.00-42,026-0.20%
2023/12/2700.00535.7535.75-52,025-0.25%
2023/12/26135.50735.7835.50-62,022-0.30%
2023/12/251435.53735.6634.6072,0160.35%
2023/12/221536.512938.4036.45-142,000-0.70%
2023/12/2100.00838.9139.45-81,993-0.40%
2023/12/203238.92738.5638.65251,9851.26%
2023/12/181037.353036.9737.35-201,949-1.03%
2023/12/153037.5400.0037.30301,9351.55%
2023/12/14936.4400.0037.5091,9240.47%
2023/12/139339.659438.2137.10-11,863-0.05%
2023/12/128636.018235.5036.9041,6050.25%
2023/12/115433.355831.5733.55-41,371-0.29%
2023/12/083330.063530.4030.50-21,234-0.16%
2023/12/071028.06228.1828.2081,0640.75%
2023/12/0600.00726.4926.65-7984-0.71%
2023/12/053626.233726.2726.00-1946-0.11%
2023/11/21825.29524.4423.5537490.40%
2023/11/0900.00123.6524.30-1672-0.15%
2023/10/31222.5500.0021.7527100.28%
2023/10/30123.15223.1523.00-1711-0.14%
2023/10/272124.871524.7524.3067070.85%
2023/10/23223.15322.6722.40-1666-0.15%
2023/10/20124.4500.0024.0016840.15%
2023/10/1600.00421.0521.05-4642-0.62%
2023/10/12422.09422.0522.0507020.00%
2023/10/11522.75121.8021.8048050.50%
2023/10/04223.40523.0523.05-31,075-0.28%
2023/10/03624.89323.6023.6031,0810.28%
2023/09/28225.98225.6525.4501,0940.00%
2023/09/27525.84525.8325.9501,1020.00%
2023/09/26624.831024.9425.40-41,117-0.36%
2023/09/25625.12224.5524.5541,1240.36%
2023/09/15525.05525.3726.3501,4180.00%
2023/09/14225.20924.5225.40-71,424-0.49%
2023/09/13224.00223.9024.0001,4520.00%
2023/09/12423.55423.7023.6501,5320.00%
2023/09/111023.89322.9022.9071,5640.45%
2023/09/05322.70322.9023.2001,5400.00%
2023/09/04122.90122.7022.7001,5410.00%
2023/09/01323.50323.2023.2001,5420.00%
2023/08/31723.84723.7223.7501,5460.00%
2023/08/29723.69723.8823.9501,5580.00%
2023/08/28623.60623.5023.5001,5620.00%
2023/08/25424.50424.9024.4501,5600.00%
2023/08/24424.85424.6524.6501,5670.00%
2023/08/22424.40424.6324.5501,5970.00%
2023/08/18625.10624.0523.9001,6310.00%
2023/08/16324.403524.4124.90-321,628-1.97%
2023/08/11825.30824.5124.3001,6250.00%
2023/08/1000.00326.1026.05-31,610-0.19%
2023/08/0400.00126.8027.05-11,623-0.06%
2023/07/2500.000.129.8029.80-0.11,4830.00%
2023/07/2100.00128.0027.80-11,433-0.07%
2023/07/183627.013629.1526.8001,3880.00%
2023/07/174129.104429.0129.10-31,354-0.22%
2023/07/14830.27730.2629.2011,3590.07%
2023/07/131329.221228.9430.0511,2580.08%
2023/07/121327.891127.8027.8021,1360.18%
2023/07/0600.00124.6023.55-1967-0.10%
2023/07/03124.8000.0025.7019410.11%
2023/06/29325.10625.3125.10-3892-0.34%
2023/06/28624.484225.9826.10-36835-4.31%
2023/06/27123.65123.7523.7507470.00%
2023/06/26824.06123.5522.9576811.03%
2023/06/213525.1600.0024.85356475.40%
2023/06/15619.25619.6020.5504110.00%
2023/06/14118.7500.0018.7013770.27%
2023/06/1300.00617.7617.70-6356-1.68%
2023/06/12617.8200.0017.7063551.69%
2023/06/0600.00418.9518.70-4346-1.16%
2023/05/30417.65417.4517.4503190.00%
2023/05/29418.3300.0018.1043111.29%
2023/05/261217.752818.2918.20-16295-5.42%
2023/05/251817.271217.4517.2062782.15%
2023/05/241117.92117.9017.95102653.77%
2023/05/23616.70616.6316.5502370.00%
2023/05/22915.72916.1016.3502300.00%
2023/05/19615.75615.4515.4502260.00%
2023/05/18116.3500.0016.1012210.45%
2023/05/173116.5000.0016.203121514.41%
2023/05/151616.181616.4316.3501950.00%
2023/05/1200.00615.3015.25-6167-3.57%
2023/05/11615.4500.0014.6561633.68%
2023/02/1300.00213.8013.60-2229-0.87%
2023/01/1000.00313.4013.40-3264-1.13%
2023/01/0600.00213.2513.25-2263-0.76%
2023/01/05613.34113.2513.2552641.89%
2023/01/04313.30313.2513.2502660.00%
2023/01/03313.15313.2513.3502660.00%
2022/12/2800.00213.3513.35-2267-0.75%
2022/12/2300.00113.6513.65-1269-0.37%
2022/12/2200.00213.6013.60-2269-0.74%
2022/12/2100.00113.6013.60-1268-0.37%
2022/12/2000.00113.4513.45-1269-0.37%
2022/12/19213.90214.1013.9502660.00%
2022/12/16214.0800.0014.0022650.75%
2022/12/1500.00114.2514.25-1264-0.38%
2022/12/14613.9800.0014.1562582.32%
2022/12/0600.00214.7014.80-2148-1.35%
2022/12/01114.55114.2014.4501460.00%
2022/11/18213.8000.0013.8521691.18%
2022/11/09614.15614.0514.0501790.00%
2022/11/07613.75613.8013.8001780.00%
2022/11/04613.35613.8013.8001800.00%
2022/08/10314.80314.9514.950870.00%
2022/03/3000.00216.6316.30-2126-1.58%
2022/03/23316.25116.3516.1021041.92%
2021/10/2500.00515.5015.50-5200-2.50%
2021/10/19515.4500.0015.5552002.49%
2021/08/27115.95115.7515.9502320.00%
2021/08/26115.85115.8515.8502330.00%
2021/08/24115.80115.8015.8002450.00%
2021/08/23115.75115.5015.7502450.00%
2021/08/19115.50116.1515.5002480.00%
2021/08/0400.00520.0519.60-5269-1.85%
2021/08/03519.9000.0019.9052631.90%
2021/07/12120.40120.8520.2003230.00%
2021/05/1800.00121.4521.95-1889-0.11%
2021/05/17220.83120.1520.8018970.11%
2021/05/13219.30219.8521.4508860.00%
2021/05/1100.00122.7021.75-1876-0.11%
2021/04/23228.10227.6527.6009500.00%
2021/04/22126.9000.0027.0019490.11%
2021/04/0900.00127.6527.80-1996-0.10%
2021/04/07129.3500.0029.5019700.10%
2021/04/06427.60427.3027.3009550.00%
2021/03/231629.001831.3329.00-2918-0.22%
2021/03/22232.43432.2031.30-2888-0.23%
2021/03/19131.65531.4931.20-4837-0.48%
2021/03/17531.1500.0031.0057650.65%
2021/03/16128.4000.0030.4516550.15%
2021/03/1500.001227.4227.70-12578-2.07%
2021/03/11127.2000.0027.7016010.17%
2021/03/10426.5300.0026.1546180.65%
2021/03/0900.00725.9126.10-7630-1.11%
2021/02/1900.00126.5526.50-1708-0.14%
2021/02/02124.2000.0024.2518190.12%
2021/01/29225.2800.0025.2529200.22%
2021/01/26326.5500.0025.6531,0440.29%
2021/01/25124.9000.0025.7511,0440.10%
2021/01/14127.3500.0026.8511,0480.10%
2020/12/2500.00126.2026.15-11,100-0.09%
2020/12/24226.40126.3526.2511,1120.09%
2020/12/22125.7000.0025.4011,1550.09%
2020/12/1400.00227.1827.05-21,297-0.15%
2020/12/0800.00229.0028.80-21,303-0.15%
2020/12/0700.00131.5029.80-11,289-0.08%
2020/12/04430.50230.3530.7021,2920.15%
2020/12/02129.9500.0029.7511,3050.08%
2020/11/25431.8100.0031.0041,3880.29%
2020/11/24232.35332.2831.55-11,402-0.07%
2020/11/23531.03231.2032.3031,4340.21%
2020/11/20330.87730.9530.90-41,440-0.28%
2020/11/1900.00432.3332.80-41,422-0.28%
2020/11/18230.40330.9531.35-11,395-0.07%
2020/11/17128.5000.0028.5011,3850.07%
2020/11/16130.1000.0029.3011,3860.07%
2020/11/1300.00229.7529.55-21,393-0.14%
2020/11/12229.431229.7528.40-101,391-0.72%
2020/11/111129.5900.0030.90111,3660.80%
2020/11/10131.901031.9031.90-91,335-0.67%
2020/11/09135.90135.4535.4001,3280.00%
2020/11/06737.71237.2039.3051,3100.38%
2020/11/05232.90134.1036.0011,2560.08%
2020/11/04130.85532.6933.60-41,221-0.33%
2020/11/03330.071630.2530.55-131,198-1.08%
2020/11/022130.1900.0031.05211,1701.79%
2020/10/301127.70128.2028.25101,1570.86%
2020/10/08227.7000.0027.1021,2170.16%
2020/09/2900.00225.3523.90-21,218-0.16%
2020/09/28224.6000.0026.1521,2050.17%
2020/09/23130.3500.0030.3511,1290.09%
2020/09/2200.00229.7033.70-21,099-0.18%
2020/09/21136.1500.0032.7011,0500.10%
2020/09/18134.00335.0536.30-21,018-0.20%
2020/09/1500.00331.5031.35-3978-0.31%
2020/09/14330.40129.0031.0529750.21%
2020/09/09232.1000.0032.4529550.21%
2020/09/08332.57431.9331.70-1948-0.11%
2020/09/0700.00434.8034.40-4917-0.44%
2020/09/04537.472934.8338.20-24903-2.66%
2020/09/0200.00131.6031.60-1863-0.12%
2020/08/3100.002626.0026.15-26848-3.06%
2020/08/281623.6800.0023.80167952.01%
2020/08/271421.531320.0021.6517620.13%
2020/08/263919.65418.5019.70357054.96%
2020/08/25417.3500.0017.9546760.59%
2020/08/1900.00418.0017.65-4623-0.64%
2020/08/18417.3500.0017.8546040.66%
2020/08/11319.6000.0018.4535410.55%
2020/08/0700.00318.9018.90-3494-0.61%
2020/08/0500.00118.3518.35-1462-0.22%
2020/08/04118.7000.0019.2514390.23%
2020/08/0300.00116.0017.60-1417-0.24%
2020/07/3100.00416.3516.00-4402-0.99%
2020/07/30317.1300.0017.0033880.77%
2020/07/23514.2500.0014.2552402.08%
2019/10/2500.0018.588.67-161-1.63%
2019/08/2617.6200.007.671195.13%
2019/04/2400.0028.438.38-263-3.15%
2019/04/1528.2200.008.222474.23%
2018/08/0100.00210.3010.30-2206-0.97%
2018/07/13210.1000.0010.3022100.95%
2018/05/2400.00110.0510.05-1394-0.25%
2018/05/2219.9500.009.9613960.25%
2018/05/2100.0019.959.98-1396-0.25%
2018/05/1719.9000.009.9013920.25%
2018/04/1300.00510.0310.15-5351-1.42%
2018/04/12510.2000.0010.1053421.46%
2018/03/0800.00212.5011.70-2203-0.98%
2018/03/06214.0500.0014.0521661.20%
廣寰科 相關文章
廣寰科 相關影音