宜特 (3289)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	140.50	4	144.75	145.50	-3	4,784	-0.06%
2024/04/18	0	0.00	1	130.00	129.50	-1	4,498	-0.02%
2024/04/17	1	134.50	0	0.00	134.50	1	4,462	0.02%
2024/04/15	2	133.00	1	134.50	129.50	1	4,360	0.02%
2024/04/12	0	0.00	2	138.00	138.50	-2	4,187	-0.05%
2024/04/09	1	133.50	0	0.00	132.00	1	3,950	0.03%
2024/04/01	2	127.00	0	0.00	129.00	2	3,688	0.05%
2024/03/21	0	0.00	1	118.50	119.00	-1	3,558	-0.03%
2024/03/15	0	0.00	1	116.00	116.00	-1	3,429	-0.03%
2024/03/08	1	125.50	1	126.50	125.50	0	3,264	0.00%
2024/03/05	7	134.79	6	133.25	133.50	1	3,043	0.03%
2024/03/04	2	137.25	3	139.17	141.00	-1	2,840	-0.04%
2024/02/26	1	131.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	0	0.00	1	132.00	130.50	-1	2,410	-0.04%
2024/02/22	0	0.00	2	135.00	134.00	-2	2,349	-0.09%
2024/02/21	2	128.00	0	0.00	126.00	2	2,169	0.09%
2024/02/20	1	123.50	0	0.00	126.50	1	2,056	0.05%
2024/02/19	3	127.67	2	128.00	129.50	1	1,975	0.05%
2024/02/16	4	135.50	0	0.00	131.50	4	1,926	0.21%
2024/02/15	2	132.75	1	138.00	136.00	1	1,766	0.06%
2024/02/05	2	123.50	4.2	126.09	126.00	-2.2	1,597	-0.14%
2024/02/02	4	119.13	13	120.42	123.00	-9	1,456	-0.62%
2024/02/01	5	115.50	12	115.92	117.50	-7	1,250	-0.56%
2024/01/31	1	107.50	1	108.00	108.50	0	1,071	0.00%
2024/01/30	0	0.00	0.1	106.50	106.50	-0.1	972	-0.01%
2024/01/23	0.1	97.60	0	0.00	97.70	0.1	822	0.01%
2024/01/17	1	96.50	1	94.50	95.20	0	776	0.00%
2024/01/16	3	97.40	3	96.50	96.50	0	768	0.00%
2024/01/15	0	0.00	1	98.00	98.00	-1	730	-0.14%
2024/01/04	0	90.30	0	0.00	90.10	0	735	0.00%
2023/12/28	4	91.00	2	91.00	91.00	2	767	0.26%
2023/12/26	0	0.00	2	91.05	91.20	-2	784	-0.25%
2023/12/22	1	91.00	0	0.00	91.00	1	796	0.13%
2023/12/20	1	93.80	0	0.00	94.00	1	800	0.12%
2023/11/22	0	0.00	1	93.20	94.50	-1	1,083	-0.09%
2023/11/16	1	89.00	0	0.00	89.50	1	1,217	0.08%
2023/11/07	0	0.00	1	89.70	89.70	-1	1,292	-0.08%
2023/10/31	1	84.10	0	0.00	84.10	1	1,456	0.07%
2023/10/27	1	86.00	0	0.00	85.50	1	1,676	0.06%
2023/10/17	1	87.30	0	0.00	85.80	1	3,058	0.03%
2023/09/12	0	0.00	1	98.40	97.50	-1	5,026	-0.02%
2023/09/08	0	0.00	1	102.50	102.50	-1	5,052	-0.02%
2023/09/07	1	106.00	0	0.00	106.00	1	5,134	0.02%
2023/09/05	3	104.17	1.1	104.67	105.50	1.9	5,170	0.04%
2023/09/01	0	0.00	1	104.50	103.00	-1	5,299	-0.02%
2023/08/28	3	112.00	3	109.00	108.50	0	5,259	0.00%
2023/08/25	0	0.00	2	111.50	111.00	-2	5,274	-0.04%
2023/08/24	5	109.80	1	109.00	110.50	4	5,247	0.08%
2023/08/18	1	103.00	0	0.00	102.50	1	5,249	0.02%
2023/08/11	1	103.00	1	103.50	103.00	0	5,230	0.00%
2023/08/09	0	0.00	10	111.50	111.00	-10	5,203	-0.19%
2023/08/08	1	114.00	1	113.50	114.50	0	5,194	0.00%
2023/08/04	2	111.50	0	0.00	113.00	2	5,138	0.04%
2023/08/02	2	108.00	10	109.50	110.00	-8	5,134	-0.16%
2023/08/01	6	117.67	9	116.06	115.50	-3	5,051	-0.06%
2023/07/31	2	114.25	3	118.50	112.50	-1	4,930	-0.02%
2023/07/28	9	116.61	0	0.00	117.50	9	4,786	0.19%
2023/07/27	0	0.00	4	107.88	109.00	-4	4,531	-0.09%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/25	13	106.96	3	106.50	106.50	10	4,521	0.22%
2023/07/24	3	104.00	1	105.00	107.00	2	4,508	0.04%
2023/07/21	1	111.00	0	0.00	108.00	1	4,467	0.02%
2023/07/20	14	128.50	8	117.94	114.50	6	4,378	0.14%
2023/07/17	1	117.50	1	119.50	119.00	0	3,642	0.00%
2023/07/12	1	122.00	1	114.50	114.00	0	3,620	0.00%
2023/07/11	2	115.50	3	117.00	117.00	-1	3,709	-0.03%
2023/07/10	2	115.25	2	113.75	115.00	0	3,728	0.00%
2023/07/07	6	114.00	2	112.75	114.00	4	3,635	0.11%
2023/07/06	2	115.00	4	115.25	116.00	-2	3,553	-0.06%
2023/07/05	3	115.67	12	115.58	114.50	-9	3,451	-0.26%
2023/07/04	3	110.50	1	107.50	110.00	2	3,262	0.06%
2023/07/03	5	99.50	1	104.00	103.00	4	3,146	0.13%
2023/06/30	1	97.50	0	0.00	97.20	1	2,999	0.03%
2023/06/27	2	92.40	2	92.40	92.40	0	2,919	0.00%
2023/06/21	0	0.00	1	93.80	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	1	90.60	90.70	-1	2,730	-0.04%
2023/06/16	2	94.50	0	0.00	93.00	2	2,718	0.07%
2023/06/14	0	0.00	1	92.90	92.00	-1	2,731	-0.04%
2023/06/13	1	92.10	1	92.10	91.70	0	2,717	0.00%
2023/05/29	1	86.20	2	86.75	86.20	-1	3,164	-0.03%
2023/05/05	0	0.00	2	85.00	85.70	-2	3,699	-0.05%
2023/05/04	2	84.50	0	0.00	84.60	2	3,769	0.05%
2023/05/02	2	84.20	0	0.00	84.70	2	3,908	0.05%
2023/04/21	0	0.00	1	87.40	84.60	-1	3,935	-0.03%
2023/04/17	1	92.00	1	95.50	92.10	0	3,903	0.00%
2023/04/14	1	95.00	1	99.00	91.30	0	3,819	0.00%
2023/04/13	1	92.50	1	89.50	91.60	0	3,625	0.00%
2023/04/12	1	87.20	0	0.00	88.00	1	3,551	0.03%
2023/04/10	1	85.80	0	0.00	86.90	1	3,571	0.03%
2023/03/17	0	0.00	1	93.60	90.70	-1	4,666	-0.02%
2023/03/16	0	0.00	0	92.30	92.70	0	4,958	0.00%
2023/03/13	1	92.70	1	93.30	91.80	0	5,519	0.00%
2023/03/10	0	0.00	2	92.50	92.00	-2	5,539	-0.04%
2023/03/08	0	0.00	1	93.80	96.80	-1	5,296	-0.02%
2023/02/20	5	88.80	0	0.00	89.00	5	5,973	0.08%
2023/02/10	1	92.00	2	92.05	91.90	-1	6,272	-0.02%
2023/02/09	0	0.00	13	92.43	90.60	-13	6,509	-0.20%
2023/02/08	1	90.10	0	0.00	90.30	1	6,663	0.02%
2023/02/01	5	86.70	6	86.97	87.20	-1	7,399	-0.01%
2023/01/30	0	0.00	8	83.50	83.10	-8	7,395	-0.11%
2023/01/06	0	0.00	1	75.50	75.00	-1	8,045	-0.01%
2023/01/04	2	75.30	1	74.90	75.30	1	8,187	0.01%
2022/12/28	1	72.90	0	0.00	71.30	1	8,326	0.01%
2022/12/27	1	74.80	0	0.00	74.10	1	8,457	0.01%
2022/12/23	1	74.00	0	0.00	77.80	1	8,623	0.01%
2022/12/22	3	78.13	4	76.95	76.50	-1	8,674	-0.01%
2022/12/21	9	76.66	0	0.00	76.50	9	8,712	0.10%
2022/12/20	0	0.00	1	79.40	77.50	-1	8,722	-0.01%
2022/12/14	7	80.69	0	0.00	81.50	7	8,811	0.08%
2022/12/13	0	0.00	1	81.00	80.00	-1	8,819	-0.01%
2022/12/12	8	83.46	5	81.80	81.80	3	8,830	0.03%
2022/12/09	5	91.50	3	90.10	90.30	2	8,649	0.02%
2022/12/08	0	0.00	4	85.43	88.50	-4	8,305	-0.05%
2022/12/07	2	82.60	1	81.90	80.50	1	8,171	0.01%
2022/12/02	5	82.40	7	81.36	81.30	-2	7,628	-0.03%
2022/12/01	1	78.40	1	80.00	78.30	0	7,507	0.00%
2022/11/28	3	78.00	0	0.00	78.10	3	7,465	0.04%
2022/11/25	7	81.89	6	80.70	80.00	1	7,465	0.01%
2022/11/22	5	82.60	5	80.50	80.50	0	7,222	0.00%
2022/11/21	5	82.50	1	82.80	83.40	4	7,191	0.06%
2022/11/18	4	83.95	5	82.90	83.40	-1	7,036	-0.01%
2022/11/17	1	82.00	0	0.00	82.60	1	7,000	0.01%
2022/11/16	0	0.00	1	81.70	81.50	-1	6,954	-0.01%
2022/11/11	6	82.07	5	82.22	80.00	1	6,693	0.01%
2022/11/10	1	79.50	0	0.00	80.90	1	6,573	0.02%
2022/11/09	5	81.00	5	82.60	81.20	0	6,485	0.00%
2022/11/08	5	79.80	5	81.00	81.00	0	6,368	0.00%
2022/11/07	2	79.50	12	82.95	81.50	-10	6,185	-0.16%
2022/11/04	4	78.65	6	78.77	78.80	-2	5,887	-0.03%
2022/11/03	4	75.75	3	75.50	75.50	1	5,665	0.02%
2022/11/02	13	77.23	11	76.41	76.40	2	5,580	0.04%
2022/11/01	4	79.55	6	79.47	81.70	-2	5,354	-0.04%
2022/10/31	2	75.90	1	76.60	78.50	1	4,889	0.02%
2022/10/28	3	73.93	2	71.55	71.40	1	4,725	0.02%
2022/10/27	3	72.90	3	73.20	74.20	0	4,646	0.00%
2022/10/26	1	71.40	2	72.55	71.70	-1	4,562	-0.02%
2022/10/24	0	0.00	3	73.00	71.40	-3	4,378	-0.07%
2022/10/21	3	69.93	0	0.00	68.00	3	4,276	0.07%
2022/10/19	2	75.95	1	74.80	74.80	1	4,056	0.02%
2022/10/18	1	73.70	1	76.50	76.50	0	3,905	0.00%
2022/10/06	3	74.90	3	75.10	75.10	0	3,099	0.00%
2022/10/04	6	75.17	7	75.83	75.60	-1	2,987	-0.03%
2022/10/03	1	74.10	0	0.00	75.20	1	2,811	0.04%
2022/09/29	0	0.00	1	73.60	73.20	-1	2,584	-0.04%
2022/09/26	0	0.00	3	69.90	68.60	-3	2,313	-0.13%
2022/09/23	3	75.07	0	0.00	71.70	3	2,237	0.13%
2022/09/22	5	75.50	1	75.50	77.00	4	2,146	0.19%
2022/09/20	1	73.50	0	0.00	74.70	1	2,020	0.05%
2022/09/19	0	0.00	1	74.00	72.50	-1	1,891	-0.05%
2022/09/15	3	75.37	2	74.00	74.90	1	1,618	0.06%
2022/08/23	0	0.00	1	61.20	61.20	-1	415	-0.24%
2022/08/08	0	0.00	2	55.60	55.50	-2	272	-0.73%
2022/07/22	0	0.00	3	54.60	53.30	-3	226	-1.33%
2022/07/20	5	53.80	0	0.00	53.70	5	203	2.46%
2022/06/29	0	0.00	2	52.30	52.20	-2	201	-0.99%
2022/06/23	0	0.00	1	49.00	49.35	-1	229	-0.44%
2022/02/11	0	0.00	10	51.00	51.50	-10	611	-1.64%
2021/12/21	1	52.70	0	0.00	52.70	1	597	0.17%
2021/12/02	10	56.90	0	0.00	55.80	10	585	1.71%
2021/11/18	0	0.00	4	60.00	58.00	-4	493	-0.81%
2021/10/15	0	0.00	1	48.85	48.60	-1	292	-0.34%
2021/10/04	1	45.70	0	0.00	45.50	1	376	0.27%
2021/08/25	0	0.00	37	50.79	50.80	-37	480	-7.70%
2021/08/20	0	0.00	1	48.55	48.70	-1	483	-0.21%
2021/08/09	2	50.40	0	0.00	50.30	2	498	0.40%
2021/07/13	0	0.00	2	55.00	55.30	-2	742	-0.27%
2021/06/17	0	0.00	1	53.20	53.10	-1	980	-0.10%
2021/06/15	0	0.00	1	51.80	52.50	-1	984	-0.10%
2021/05/28	0	0.00	1	51.40	50.70	-1	1,028	-0.10%
2021/05/27	0	0.00	1	49.80	49.85	-1	1,023	-0.10%
2021/05/19	0	0.00	2	45.60	45.60	-2	1,036	-0.19%
2021/05/17	3	41.65	0	0.00	41.40	3	1,040	0.29%
2021/05/12	2	46.25	0	0.00	43.80	2	1,024	0.20%
2021/05/11	1	48.45	0	0.00	48.00	1	1,004	0.10%
2021/05/04	0	0.00	1	52.30	52.10	-1	1,005	-0.10%
2021/04/29	1	56.50	0	0.00	56.20	1	990	0.10%
2021/04/16	0	0.00	1	56.10	56.50	-1	932	-0.11%
2021/04/13	0	0.00	1	56.30	55.30	-1	964	-0.10%
2021/04/09	0	0.00	3	57.60	57.30	-3	1,046	-0.29%
2021/04/08	1	54.20	1	54.50	57.10	0	961	0.00%
2021/03/15	2	50.10	1	50.50	50.70	1	853	0.12%
2021/03/12	2	50.80	0	0.00	50.80	2	845	0.24%
2021/01/29	2	51.80	0	0.00	51.80	2	879	0.23%
2021/01/19	23	56.53	0	0.00	56.90	23	837	2.75%
2021/01/18	17	56.69	0	0.00	57.10	17	823	2.07%
2020/12/29	0	0.00	1	54.20	53.30	-1	590	-0.17%
2020/12/28	0	0.00	1	54.00	54.00	-1	595	-0.17%
2020/11/30	1	58.80	0	0.00	58.30	1	725	0.14%
2020/11/20	0	0.00	1	56.10	55.90	-1	775	-0.13%
2020/10/30	1	51.30	0	0.00	51.30	1	1,277	0.08%
2020/10/19	3	54.53	0	0.00	54.40	3	1,971	0.15%
2020/10/13	1	53.40	0	0.00	52.50	1	2,292	0.04%
2020/10/12	1	54.40	0	0.00	54.30	1	2,313	0.04%
2020/10/08	0	0.00	2	56.80	56.20	-2	2,384	-0.08%
2020/09/25	1	55.50	0	0.00	54.30	1	3,040	0.03%
2020/09/24	2	56.05	0	0.00	55.50	2	3,284	0.06%
2020/09/14	0	0.00	1	62.40	63.00	-1	3,826	-0.03%
2020/09/01	1	62.90	0	0.00	62.90	1	4,040	0.02%
2020/08/27	1	60.80	0	0.00	60.70	1	4,073	0.02%
2020/08/21	1	58.00	0	0.00	58.30	1	4,289	0.02%
2020/08/18	0	0.00	1	61.00	60.90	-1	4,743	-0.02%
2020/08/06	0	0.00	1	71.10	69.60	-1	4,857	-0.02%
2020/08/05	1	70.50	0	0.00	70.20	1	4,886	0.02%
2020/08/04	0	0.00	1	69.70	70.70	-1	4,875	-0.02%
2020/08/03	1	69.60	0	0.00	69.40	1	4,888	0.02%
2020/07/30	1	69.60	2	69.50	69.50	-1	4,838	-0.02%
2020/07/24	21	69.31	20	69.35	69.50	1	4,571	0.02%
2020/07/23	1	69.20	2	69.20	69.00	-1	4,458	-0.02%
2020/07/22	0	0.00	1	68.00	68.80	-1	4,409	-0.02%
2020/07/20	3	68.27	0	0.00	68.40	3	4,286	0.07%
2020/07/17	0	0.00	3	63.50	63.60	-3	4,216	-0.07%
2020/07/15	0	0.00	5	67.80	65.50	-5	4,200	-0.12%
2020/07/14	1	68.00	0	0.00	65.80	1	4,156	0.02%
2020/07/13	1	69.70	0	0.00	68.60	1	4,126	0.02%
2020/07/07	0	0.00	1	67.50	68.00	-1	3,753	-0.03%
2020/07/06	1	67.20	1	67.50	67.50	0	3,652	0.00%
2020/07/03	1	65.80	1	66.90	66.90	0	3,583	0.00%
2020/07/02	1	61.70	1	65.30	65.30	0	3,333	0.00%
2020/07/01	1	57.00	3	58.20	59.40	-2	3,093	-0.06%
2020/06/19	2	54.70	2	54.30	54.80	0	2,852	0.00%
2020/06/17	2	53.20	1	53.30	53.50	1	2,830	0.04%
2020/06/11	1	56.00	0	0.00	54.60	1	2,760	0.04%
2020/06/04	0	0.00	3	56.53	55.80	-3	2,680	-0.11%
2020/06/03	0	0.00	3	56.90	56.70	-3	2,644	-0.11%
2020/06/02	0	0.00	4	56.90	56.70	-4	2,627	-0.15%
2020/06/01	5	56.60	10	56.10	56.10	-5	2,592	-0.19%
2020/05/29	6	57.43	0	0.00	55.80	6	2,556	0.23%
2020/05/28	3	57.10	0	0.00	57.40	3	2,441	0.12%
2020/05/27	4	55.13	10	55.48	55.80	-6	2,369	-0.25%
2020/05/26	2	56.90	1	54.10	54.10	1	2,271	0.04%
2020/05/25	0	0.00	12	54.67	55.00	-12	2,007	-0.60%
2020/05/22	4	49.35	0	0.00	50.00	4	1,813	0.22%
2020/05/19	2	47.60	2	47.23	47.30	0	1,679	0.00%
2020/05/15	6	46.96	0	0.00	46.30	6	1,621	0.37%
2020/05/14	6	50.00	0	0.00	45.80	6	1,553	0.39%
2020/05/13	2	49.80	0	0.00	49.75	2	1,415	0.14%
2020/05/11	0	0.00	3	48.00	47.65	-3	1,327	-0.23%
2020/05/07	3	47.10	0	0.00	47.50	3	1,266	0.24%
2020/04/27	0	0.00	3	43.95	44.50	-3	1,186	-0.25%
2020/04/21	3	42.40	0	0.00	40.10	3	1,074	0.28%
2020/04/08	0	0.00	1	36.05	36.85	-1	1,049	-0.10%
2020/03/26	1	32.90	0	0.00	33.40	1	1,379	0.07%
2020/03/20	0	0.00	1	27.10	27.95	-1	1,382	-0.07%
2020/03/16	0	0.00	1	35.40	32.50	-1	1,435	-0.07%
2020/03/13	1	34.95	0	0.00	35.10	1	1,448	0.07%
2020/03/11	1	40.55	0	0.00	39.95	1	1,584	0.06%
2020/03/03	0	0.00	1	39.40	39.35	-1	1,657	-0.06%
2020/03/02	1	37.70	0	0.00	38.45	1	1,671	0.06%
2020/02/05	0	0.00	1	39.25	38.60	-1	2,016	-0.05%
2020/02/04	0	0.00	1	38.95	39.40	-1	2,017	-0.05%
2020/02/03	1	37.05	0	0.00	38.10	1	2,042	0.05%
2020/01/31	0	0.00	19	40.10	40.15	-19	2,039	-0.93%
2020/01/30	1	40.40	0	0.00	40.40	1	2,057	0.05%
2020/01/20	19	44.83	2	44.90	44.85	17	2,070	0.82%
2020/01/03	2	48.00	0	0.00	46.50	2	2,716	0.07%
2019/12/31	7	49.39	7	48.32	48.00	0	2,729	0.00%
2019/12/20	1	45.00	0	0.00	44.50	1	2,340	0.04%
2019/12/18	0	0.00	8	44.50	44.50	-8	2,334	-0.34%
2019/12/17	5	44.62	4	44.75	44.85	1	2,319	0.04%
2019/12/16	5	44.20	4	44.10	44.20	1	2,302	0.04%
2019/12/12	0	0.00	3	44.40	44.25	-3	2,281	-0.13%
2019/12/11	10	45.75	5	44.95	45.10	5	2,262	0.22%
2019/12/10	5	45.25	5	45.00	44.95	0	2,200	0.00%
2019/12/09	15	45.63	10	45.03	45.55	5	2,183	0.23%
2019/12/05	0	0.00	39	42.62	44.35	-39	2,006	-1.94%
2019/12/03	0	0.00	3	42.07	41.95	-3	1,938	-0.15%
2019/11/28	0	0.00	2	43.65	43.00	-2	1,921	-0.10%
2019/11/27	0	0.00	1	42.65	42.50	-1	1,873	-0.05%
2019/11/15	0	0.00	10	40.65	40.65	-10	1,829	-0.55%
2019/11/14	10	40.85	0	0.00	40.80	10	1,830	0.55%
2019/11/12	0	0.00	10	40.70	41.10	-10	1,824	-0.55%
2019/11/11	50	41.98	0	0.00	41.50	50	1,810	2.76%
2019/11/07	0	0.00	20	44.30	44.05	-20	1,739	-1.15%
2019/11/06	10	42.73	0	0.00	42.55	10	1,616	0.62%
2019/10/31	0	0.00	1	43.55	43.15	-1	1,555	-0.06%
2019/10/28	1	42.10	0	0.00	42.05	1	1,511	0.07%
2019/10/25	3	44.05	0	0.00	43.40	3	1,486	0.20%
2019/10/24	1	44.55	2	44.23	44.05	-1	1,498	-0.07%
2019/10/23	10	44.00	0	0.00	43.95	10	1,480	0.68%
2019/10/22	30	44.46	30	44.69	44.75	0	1,473	0.00%
2019/10/21	10	44.00	0	0.00	44.00	10	1,507	0.66%
2019/10/16	2	44.15	2	44.50	44.95	0	1,309	0.00%
2019/10/15	0	0.00	1	45.10	44.25	-1	1,262	-0.08%
2019/10/14	1	39.55	0	0.00	42.35	1	1,134	0.09%
2019/10/07	3	40.03	0	0.00	39.70	3	1,006	0.30%
2019/10/01	0	0.00	10	39.00	38.60	-10	931	-1.07%
2019/09/27	0	0.00	10	39.70	39.60	-10	920	-1.09%
2019/09/26	0	0.00	3	40.30	40.30	-3	913	-0.33%
2019/09/18	0	0.00	10	39.50	39.60	-10	868	-1.15%
2019/09/11	10	42.00	0	0.00	41.80	10	838	1.19%
2019/09/09	10	44.00	0	0.00	42.55	10	822	1.22%
2019/09/05	10	45.40	0	0.00	45.05	10	800	1.25%
2019/03/13	1	39.40	3	39.40	39.10	-2	542	-0.37%
2018/09/20	1	50.50	0	0.00	50.50	1	486	0.21%
2018/09/11	1	52.70	0	0.00	53.00	1	531	0.19%
2018/07/24	0	0.00	1	71.50	71.50	-1	539	-0.19%
2018/07/23	2	70.00	2	70.40	71.20	0	547	0.00%
2018/07/18	0	0.00	1	76.90	76.90	-1	608	-0.16%
2018/06/25	1	68.00	0	0.00	68.00	1	574	0.17%
2018/06/22	0	0.00	2	69.60	68.80	-2	576	-0.35%
2018/06/06	0	0.00	1	76.90	76.60	-1	623	-0.16%
2018/04/02	1	97.20	0	0.00	95.00	1	929	0.11%
2018/03/14	1	100.00	0	0.00	99.60	1	950	0.11%
2018/02/06	1	91.40	1	92.00	91.40	0	964	0.00%
2018/01/29	2	105.50	0	0.00	104.50	2	887	0.23%
2018/01/25	1	113.50	0	0.00	112.00	1	804	0.12%
2018/01/05	0	0.00	1	121.00	119.50	-1	946	-0.11%