宜特 (3289)-日盛-龍潭券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	86.00	0	0.00	86.20	1	3,573	0.03%
2023/04/06	5	86.72	0	0.00	85.90	5	3,582	0.14%
2023/03/31	0	0.00	1	89.00	89.20	-1	3,579	-0.03%
2023/03/30	2	89.70	0	0.00	88.80	2	3,609	0.06%
2023/03/29	0	0.00	3	88.80	89.00	-3	3,658	-0.08%
2023/03/28	5	91.04	40	92.78	90.30	-35	3,702	-0.95%
2023/03/27	0	0.00	21	93.76	93.60	-21	3,675	-0.57%
2023/03/24	0	0.00	30	91.14	90.90	-30	3,648	-0.82%
2023/03/23	2	93.30	11	92.85	92.50	-9	3,683	-0.24%
2023/03/22	0	0.00	11	92.59	94.40	-11	3,754	-0.29%
2023/03/21	1	93.40	0	0.00	91.80	1	3,842	0.03%
2023/03/17	2	90.80	1	91.00	90.70	1	4,666	0.02%
2023/03/15	11	93.22	0	0.00	93.00	11	5,259	0.21%
2023/03/14	8	89.38	0	0.00	89.10	8	5,444	0.15%
2023/03/13	11	92.12	9	90.97	91.80	2	5,519	0.04%
2023/03/10	0	0.00	2	92.10	92.00	-2	5,539	-0.04%
2023/03/09	14	98.20	33	95.11	94.00	-19	5,539	-0.34%
2023/03/08	1	96.00	0	0.00	96.80	1	5,296	0.02%
2023/03/07	8	88.23	8	87.95	88.00	0	5,172	0.00%
2023/03/06	8	89.34	1	89.10	89.10	7	5,233	0.13%
2023/03/03	2	88.60	0	0.00	88.80	2	5,284	0.04%
2023/03/01	1	83.90	1	85.50	86.50	0	5,536	0.00%
2023/02/23	0	0.00	1	86.90	86.00	-1	5,753	-0.02%
2023/02/22	1	85.00	1	84.90	84.90	0	5,831	0.00%
2023/02/21	30	87.43	30	87.81	87.10	0	5,888	0.00%
2023/02/20	8	88.73	1	89.00	89.00	7	5,973	0.12%
2023/02/16	4	85.53	1	85.90	85.80	3	6,038	0.05%
2023/02/15	1	84.70	1	84.40	84.70	0	6,101	0.00%
2023/02/14	15	84.79	7	84.90	84.60	8	6,165	0.13%
2023/02/13	89	87.20	4	84.88	84.40	85	6,236	1.36%
2023/02/10	0	0.00	1	90.30	91.90	-1	6,272	-0.02%
2023/02/09	3	92.63	3	91.77	90.60	0	6,509	0.00%
2023/02/07	1	88.50	2	89.60	90.80	-1	6,698	-0.01%
2023/02/02	2	88.15	2	89.40	88.40	0	7,405	0.00%
2023/01/31	0	0.00	9	84.80	85.60	-9	7,414	-0.12%
2023/01/30	5	82.16	5.1	82.67	83.10	-0.1	7,395	0.00%
2023/01/11	13	77.95	13	78.47	76.50	0	7,780	0.00%
2023/01/10	12	77.08	10	76.67	76.60	2	7,909	0.03%
2023/01/09	11	75.51	18	76.08	75.60	-7	8,003	-0.09%
2023/01/06	14	74.85	0	0.00	75.00	14	8,045	0.17%
2023/01/03	0	0.00	5	72.94	75.30	-5	8,244	-0.06%
2022/12/30	3	70.43	1	70.20	70.20	2	8,285	0.02%
2022/12/29	0	0.00	6	71.53	71.70	-6	8,282	-0.07%
2022/12/28	2.1	72.41	0	0.00	71.30	2.1	8,326	0.03%
2022/12/26	0.1	76.50	0	0.00	75.30	0.1	8,522	0.00%
2022/12/23	1	74.00	2	76.40	77.80	-1	8,623	-0.01%
2022/12/22	1.1	76.82	1	78.50	76.50	0.1	8,674	0.00%
2022/12/21	1	76.50	0	0.00	76.50	1	8,712	0.01%
2022/12/20	2.1	80.61	29	80.49	77.50	-26.9	8,722	-0.31%
2022/12/19	3	78.23	1	78.80	79.00	2	8,723	0.02%
2022/12/16	10	79.25	16	79.10	79.00	-6	8,785	-0.07%
2022/12/15	4	80.23	0	0.00	80.20	4	8,831	0.05%
2022/12/14	28.1	81.27	0	0.00	81.50	28.1	8,811	0.32%
2022/12/12	9.6	84.10	8	84.66	81.80	1.6	8,830	0.02%
2022/12/09	37	92.12	31	92.07	90.30	6	8,649	0.07%
2022/12/08	5	86.60	5	85.74	88.50	0	8,305	0.00%
2022/12/07	16	80.29	17	79.95	80.50	-1	8,171	-0.01%
2022/12/06	3	85.77	3	85.33	84.60	0	7,980	0.00%
2022/12/05	1	82.80	1	83.30	81.80	0	7,737	0.00%
2022/12/02	5	81.12	5	80.70	81.30	0	7,628	0.00%
2022/12/01	0	0.00	1	79.90	78.30	-1	7,507	-0.01%
2022/11/30	1	77.70	2	78.30	78.30	-1	7,488	-0.01%
2022/11/29	2	76.55	0	0.00	76.80	2	7,477	0.03%
2022/11/28	0	0.00	2	79.90	78.10	-2	7,465	-0.03%
2022/11/25	1	82.50	1	80.00	80.00	0	7,465	0.00%
2022/11/24	2	83.70	2	85.10	83.70	0	7,453	0.00%
2022/11/23	2	84.40	2	83.65	84.60	0	7,340	0.00%
2022/11/21	1	87.30	0	0.00	83.40	1	7,191	0.01%
2022/11/17	4	82.38	4	81.95	82.60	0	7,000	0.00%
2022/11/16	5	80.70	5	79.78	81.50	0	6,954	0.00%
2022/11/11	0	0.00	2	81.60	80.00	-2	6,693	-0.03%
2022/11/09	0	0.00	1	82.30	81.20	-1	6,485	-0.02%
2022/11/08	3	80.77	4	80.73	81.00	-1	6,368	-0.02%
2022/11/07	3	80.70	5	81.70	81.50	-2	6,185	-0.03%
2022/11/04	4	79.60	1	79.50	78.80	3	5,887	0.05%
2022/11/03	2	74.75	2	75.05	75.50	0	5,665	0.00%
2022/11/02	4	77.43	2	77.40	76.40	2	5,580	0.04%
2022/11/01	9	80.96	8	81.26	81.70	1	5,354	0.02%
2022/10/31	1	77.10	1	76.10	78.50	0	4,889	0.00%
2022/10/26	2	71.40	0	0.00	71.70	2	4,562	0.04%
2022/10/25	1	71.70	1	71.20	71.00	0	4,479	0.00%
2022/10/24	0	0.00	1	70.00	71.40	-1	4,378	-0.02%
2022/10/21	1	68.40	1	68.80	68.00	0	4,276	0.00%
2022/10/20	1	72.30	1	69.50	69.50	0	4,190	0.00%
2022/10/19	5	76.50	4	76.35	74.80	1	4,056	0.02%
2022/10/18	5	72.42	5	73.32	76.50	0	3,905	0.00%
2022/10/17	1	69.40	1	68.90	73.00	0	3,671	0.00%
2022/10/07	0	0.00	2	75.90	77.20	-2	3,209	-0.06%
2022/10/05	7	75.33	7	75.57	74.70	0	3,066	0.00%
2022/10/04	16	76.05	16.1	76.03	75.60	-0.1	2,987	0.00%
2022/10/03	42.1	74.75	42	74.24	75.20	0.1	2,811	0.00%
2022/09/30	4	74.10	4	74.65	74.20	0	2,715	0.00%
2022/09/29	0	0.00	1	73.20	73.20	-1	2,584	-0.04%
2022/09/28	1	70.00	0	0.00	68.90	1	2,476	0.04%
2022/09/27	14	71.01	15	70.89	73.50	-1	2,392	-0.04%
2022/09/26	6	70.43	5	69.88	68.60	1	2,313	0.04%
2022/09/23	2	75.25	2	74.05	71.70	0	2,237	0.00%
2022/09/22	0	0.00	1	77.00	77.00	-1	2,146	-0.05%
2022/09/20	43	73.72	44	74.02	74.70	-1	2,020	-0.05%
2022/09/19	16	73.53	16	73.58	72.50	0	1,891	0.00%
2022/09/16	2	76.70	0	0.00	74.20	2	1,754	0.11%
2022/09/15	5	75.08	4	75.40	74.90	1	1,618	0.06%
2022/09/14	1	68.60	1	69.20	74.50	0	1,399	0.00%
2022/09/12	0	0.00	1	67.00	66.60	-1	1,036	-0.10%
2022/09/06	1	66.00	0	0.00	64.30	1	977	0.10%
2022/09/05	1	66.90	1	67.70	67.00	0	920	0.00%
2022/09/01	1	66.70	0	0.00	66.70	1	835	0.12%
2022/08/30	1	63.30	1	64.20	64.20	0	647	0.00%
2022/08/29	0	0.00	1	64.50	64.00	-1	618	-0.16%
2022/08/26	1	62.30	0	62.50	62.50	1	570	0.17%
2022/08/23	0	0.00	1	57.00	61.20	-1	415	-0.24%
2022/08/15	1	55.00	0	0.00	55.60	1	335	0.30%
2022/08/12	0	0.00	2	56.25	56.50	-2	321	-0.62%
2022/08/11	2	54.40	0	0.00	54.40	2	291	0.69%
2022/07/22	0	0.00	1	54.90	53.30	-1	226	-0.44%
2022/07/21	1	52.70	0	0.00	53.50	1	212	0.47%
2022/07/20	0	53.40	0	0.00	53.70	0	203	0.01%
2022/07/19	0	0.00	1	51.20	53.30	-1	166	-0.60%
2022/07/15	1	47.50	0	0.00	48.40	1	148	0.67%
2022/06/29	0	0.00	1	51.90	52.20	-1	201	-0.50%
2022/06/28	0	0.00	2	51.55	51.80	-2	201	-0.99%
2022/06/23	2	50.10	0	0.00	49.35	2	229	0.87%
2022/06/22	1	50.20	0	0.00	49.95	1	237	0.42%
2022/06/21	0	0.00	1	51.50	51.60	-1	243	-0.41%
2022/06/20	1	50.80	0	0.00	51.30	1	248	0.40%
2022/06/10	0	0.00	1	52.80	53.30	-1	271	-0.37%
2022/06/01	1	51.60	0	0.00	51.50	1	268	0.37%
2022/05/25	1	51.00	1	51.30	51.80	0	271	0.00%
2022/04/07	0	0.00	1	52.70	53.20	-1	308	-0.32%
2022/03/24	0	0.00	2	53.60	53.90	-2	266	-0.75%
2022/03/23	0	0.00	1	53.40	53.00	-1	259	-0.39%
2022/03/22	0	0.00	1	53.00	53.30	-1	256	-0.39%
2022/03/21	0	0.00	1	53.40	52.70	-1	253	-0.39%
2022/03/18	0	0.00	2	52.25	52.50	-2	252	-0.79%
2022/03/17	0	0.00	1	51.30	51.60	-1	245	-0.41%
2022/03/16	1	49.90	0	0.00	50.00	1	236	0.42%
2022/03/09	0	0.00	1	46.90	47.15	-1	253	-0.39%
2022/03/08	1	46.10	0	0.00	45.80	1	262	0.38%
2022/02/18	1	50.00	1	50.00	50.10	0	520	0.00%
2022/02/16	1	50.20	0	0.00	50.20	1	588	0.17%
2022/02/14	1	50.00	0	0.00	49.80	1	609	0.16%
2022/02/11	1	50.80	0	0.00	51.50	1	611	0.16%
2022/02/10	2	51.65	0	0.00	51.10	2	619	0.32%
2022/02/09	1	50.90	0	0.00	51.80	1	622	0.16%
2022/01/21	1	50.50	0	0.00	50.10	1	617	0.16%
2022/01/17	0	0.00	2	51.85	52.40	-2	615	-0.32%
2022/01/10	1	50.80	0	0.00	51.00	1	637	0.16%
2022/01/05	1	51.90	0	0.00	51.80	1	633	0.16%
2022/01/03	0	0.00	1	53.70	53.00	-1	629	-0.16%
2021/12/24	1	51.90	0	0.00	52.00	1	614	0.16%
2021/12/22	0	0.00	1	53.40	53.00	-1	605	-0.17%
2021/12/14	1	51.60	0	0.00	51.50	1	591	0.17%
2021/11/26	0	0.00	1	55.90	56.30	-1	566	-0.18%
2021/11/18	1	60.00	5	59.48	58.00	-4	493	-0.81%
2021/11/17	1	57.50	2	58.40	58.50	-1	437	-0.23%
2021/11/12	0	0.00	10	54.05	54.30	-10	307	-3.25%
2021/11/09	0	0.00	2	52.65	52.20	-2	299	-0.67%
2021/11/08	0	0.00	3	52.17	52.60	-3	292	-1.02%
2021/11/05	1	51.60	0	0.00	52.00	1	294	0.34%
2021/11/04	0	0.00	1	52.70	52.00	-1	296	-0.34%
2021/11/02	1	51.40	0	0.00	51.60	1	307	0.33%
2021/10/28	0	0.00	2	52.05	52.00	-2	309	-0.65%
2021/10/27	0	0.00	1	51.40	51.50	-1	308	-0.32%
2021/10/26	2	51.15	0	0.00	50.90	2	307	0.65%
2021/10/25	1	51.90	6	52.00	51.50	-5	306	-1.63%
2021/10/21	0	0.00	1	52.80	51.80	-1	302	-0.33%
2021/10/20	0	0.00	1	52.30	52.30	-1	298	-0.33%
2021/10/19	0	0.00	5	50.60	50.80	-5	290	-1.72%
2021/10/18	0	0.00	1	49.00	49.35	-1	286	-0.35%
2021/10/15	0	0.00	1	48.70	48.60	-1	292	-0.34%
2021/10/14	1	47.65	0	0.00	47.20	1	291	0.34%
2021/10/13	0	0.00	0.8	45.80	46.10	-0.8	296	-0.25%
2021/10/12	1	47.00	0	0.00	47.10	1	307	0.32%
2021/10/08	1	46.75	0	0.00	46.90	1	317	0.32%
2021/10/07	1	46.40	0	0.00	46.45	1	333	0.30%
2021/10/06	2	46.40	0	0.00	45.75	2	352	0.57%
2021/10/05	1	45.70	0	0.00	46.30	1	371	0.27%
2021/09/29	1	48.10	0	0.00	48.05	1	408	0.24%
2021/09/24	1	48.50	0	0.00	48.45	1	441	0.23%
2021/09/22	1	47.80	0	0.00	48.50	1	448	0.22%
2021/09/14	2	48.58	0	0.00	48.30	2	464	0.43%
2021/09/13	2	49.03	0	0.00	49.00	2	467	0.43%
2021/09/10	2	49.45	0	0.00	49.35	2	473	0.42%
2021/09/09	1	50.00	0	0.00	49.80	1	476	0.21%
2021/09/08	1	50.50	0	0.00	51.50	1	471	0.21%
2021/07/20	0.1	51.90	0	0.00	51.20	0.1	637	0.01%
2021/07/01	0	0.00	10	52.16	52.20	-10	961	-1.04%
2021/06/30	0	0.00	5	52.10	52.10	-5	966	-0.52%
2021/06/10	0.1	50.50	0	0.00	50.20	0.1	996	0.01%
2021/06/08	0.1	50.50	0	0.00	50.70	0.1	1,011	0.01%
2021/06/03	0.1	50.80	0	0.00	50.60	0.1	1,024	0.01%
2021/05/21	0	0.00	1.2	46.00	46.80	-1.2	1,025	-0.12%
2021/05/20	3	45.02	2	45.45	45.00	1	1,030	0.10%
2021/05/14	0	0.00	1	46.20	45.15	-1	1,033	-0.10%
2021/05/13	1	42.10	2	44.38	43.95	-1	1,028	-0.10%
2021/05/12	2	43.85	0	0.00	43.80	2	1,024	0.20%
2021/05/11	1.1	50.59	1	48.73	48.00	0.1	1,004	0.01%
2021/05/10	1	51.60	0	0.00	51.50	1	991	0.10%
2021/05/07	0.2	52.27	1	52.00	52.20	-0.8	998	-0.08%
2021/05/05	2	51.50	0	0.00	51.20	2	999	0.20%
2021/05/04	1	50.50	1	52.30	52.10	0	1,005	0.00%
2021/05/03	1	53.80	0	0.00	53.60	1	997	0.10%
2021/04/28	0.1	56.00	2	56.20	56.30	-1.9	990	-0.19%
2021/04/27	0	0.00	1	55.90	55.60	-1	992	-0.10%
2021/04/23	0.2	55.83	0	0.00	55.60	0.2	1,002	0.02%
2021/04/21	1	58.10	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	1	58.20	58.40	-1	952	-0.11%
2021/04/16	0	0.00	3	56.27	56.50	-3	932	-0.32%
2021/04/14	0	0.00	1.2	55.49	54.90	-1.2	940	-0.13%
2021/04/13	2.2	55.55	1	55.30	55.30	1.2	964	0.12%
2021/04/12	1	57.50	0	0.00	56.40	1	981	0.10%
2021/04/09	1	56.40	2.1	57.35	57.30	-1.1	1,046	-0.11%
2021/04/08	2.1	55.56	5	54.72	57.10	-2.9	961	-0.30%
2021/04/07	0	53.30	0	0.00	53.30	0	883	0.00%
2021/03/31	0	0.00	1	52.60	52.60	-1	869	-0.12%
2021/03/22	1	51.10	0	0.00	51.10	1	858	0.12%
2021/03/17	1	52.80	0	0.00	52.60	1	865	0.12%
2021/03/08	1	51.60	0	0.00	51.70	1	842	0.12%
2021/03/05	0	0.00	1	51.60	51.50	-1	846	-0.12%
2021/03/02	1	52.90	0	0.00	53.10	1	879	0.11%
2021/02/26	2	52.25	0	0.00	52.30	2	882	0.23%
2021/02/19	0	0.00	1	53.20	54.50	-1	876	-0.11%
2021/02/17	0	0.00	3	52.17	52.80	-3	875	-0.34%
2021/02/05	0	0.00	1	50.90	50.70	-1	872	-0.11%
2021/02/02	2	51.10	0	0.00	51.40	2	889	0.22%
2021/01/28	1	53.70	0	0.00	53.60	1	871	0.11%
2021/01/26	0	0.00	2	55.50	54.70	-2	869	-0.23%
2021/01/21	1	53.80	0	0.00	53.80	1	859	0.12%
2021/01/20	2	55.25	4	55.00	54.60	-2	852	-0.23%
2021/01/19	3	56.90	0	0.00	56.90	3	837	0.36%
2021/01/15	4	56.25	0	0.00	56.00	4	811	0.49%
2021/01/14	1	56.40	2	57.25	57.10	-1	799	-0.13%
2021/01/13	2	56.30	2	57.00	56.20	0	791	0.00%
2021/01/12	2	56.70	0	0.00	55.60	2	812	0.25%
2021/01/11	3	57.20	0	0.00	57.70	3	794	0.38%
2021/01/08	3	58.17	0	0.00	58.10	3	782	0.38%
2021/01/07	1	58.80	1	58.90	58.70	0	774	0.00%
2021/01/06	5	59.86	0	0.00	58.30	5	769	0.65%
2021/01/05	1	61.10	0	0.00	61.00	1	740	0.13%
2021/01/04	5	62.12	17	62.39	62.30	-12	714	-1.68%
2020/12/31	0	0.00	2	55.60	57.50	-2	617	-0.32%
2020/12/25	1	53.80	0	0.00	53.80	1	595	0.17%
2020/12/24	1	54.00	0	0.00	54.00	1	595	0.17%
2020/12/15	1	54.00	0	0.00	53.90	1	653	0.15%
2020/12/11	1	55.10	1	54.70	54.80	0	659	0.00%
2020/12/10	1	56.60	0	0.00	56.30	1	664	0.15%
2020/12/09	1	57.20	1	57.90	57.30	0	678	0.00%
2020/12/08	1	57.10	0	0.00	56.90	1	682	0.15%
2020/12/07	1	57.20	0	0.00	57.00	1	684	0.15%
2020/12/04	0	0.00	1	57.50	57.50	-1	691	-0.14%
2020/12/01	1	57.20	1	57.70	57.90	0	712	0.00%
2020/11/30	3	58.40	3	58.40	58.30	0	725	0.00%
2020/11/27	0	0.00	4	56.58	57.50	-4	706	-0.57%
2020/11/26	2	55.45	2	55.85	55.40	0	722	0.00%
2020/11/25	5	55.94	1	56.90	55.10	4	753	0.53%
2020/11/24	3	56.33	1	56.90	56.20	2	753	0.27%
2020/11/23	3	56.67	2	56.85	56.70	1	760	0.13%
2020/11/20	1	55.80	1	55.70	55.90	0	775	0.00%
2020/11/19	1	55.10	0	0.00	55.30	1	787	0.13%
2020/11/18	2	55.80	1	55.70	55.50	1	798	0.13%
2020/11/17	3	55.77	0	0.00	55.40	3	822	0.36%
2020/11/16	5	56.00	1	55.90	55.80	4	882	0.45%
2020/11/13	2	55.70	0	0.00	55.80	2	899	0.22%
2020/10/28	0	0.00	1	52.60	52.80	-1	1,343	-0.07%
2020/10/20	1	57.20	0	0.00	55.50	1	1,901	0.05%
2020/09/02	0	0.00	1	63.00	63.30	-1	4,020	-0.02%
2020/08/20	0	0.00	1	58.10	56.00	-1	4,368	-0.02%
2020/08/17	1	64.00	0	0.00	63.70	1	4,749	0.02%
2020/08/11	1	67.80	2	64.40	64.50	-1	4,799	-0.02%
2020/08/10	1	71.10	0	0.00	68.70	1	4,784	0.02%
2020/07/31	3	70.67	4	70.65	70.60	-1	4,896	-0.02%
2020/07/30	1	69.60	2	69.25	69.50	-1	4,838	-0.02%
2020/07/29	1	67.50	0	0.00	68.20	1	4,807	0.02%
2020/07/28	5	69.78	8	68.54	66.30	-3	4,772	-0.06%
2020/07/27	2	69.40	0	0.00	68.60	2	4,642	0.04%
2020/07/24	5	69.76	4	69.90	69.50	1	4,571	0.02%
2020/07/23	2	68.80	3	69.00	69.00	-1	4,458	-0.02%
2020/07/22	1	67.20	10	67.26	68.80	-9	4,409	-0.20%
2020/07/21	11	68.79	0	0.00	67.50	11	4,373	0.25%
2020/07/20	1	62.80	1	63.60	68.40	0	4,286	0.00%
2020/07/16	1	66.50	1	65.70	66.20	0	4,222	0.00%
2020/07/15	0	0.00	1	67.20	65.50	-1	4,200	-0.02%
2020/07/14	1	67.10	2	65.70	65.80	-1	4,156	-0.02%
2020/07/13	2	70.45	0	0.00	68.60	2	4,126	0.05%
2020/07/10	1	75.00	1	68.20	68.30	0	4,089	0.00%
2020/07/09	0	0.00	2	73.80	75.50	-2	3,895	-0.05%
2020/07/07	5	69.42	2	69.00	68.00	3	3,753	0.08%
2020/07/06	0	0.00	1	67.40	67.50	-1	3,652	-0.03%
2020/07/03	11	65.95	10	66.14	66.90	1	3,583	0.03%
2020/07/02	6	62.22	6	64.20	65.30	0	3,333	0.00%
2020/07/01	0	0.00	1	55.80	59.40	-1	3,093	-0.03%
2020/06/22	0	0.00	1	54.10	53.90	-1	2,856	-0.04%
2020/06/11	2	55.70	1	56.20	54.60	1	2,760	0.04%
2020/06/09	0	0.00	2	56.30	55.20	-2	2,718	-0.07%
2020/06/05	1	56.60	1	56.20	56.90	0	2,702	0.00%
2020/06/04	1	56.00	2	56.55	55.80	-1	2,680	-0.04%
2020/06/03	0	0.00	2	57.00	56.70	-2	2,644	-0.08%
2020/06/02	1	57.60	1	56.30	56.70	0	2,627	0.00%
2020/06/01	1	56.20	0	0.00	56.10	1	2,592	0.04%
2020/05/29	4	57.35	3	56.70	55.80	1	2,556	0.04%
2020/05/28	1	57.40	0	0.00	57.40	1	2,441	0.04%
2020/05/27	1	55.20	1	55.60	55.80	0	2,369	0.00%
2020/05/26	3	57.20	2	58.05	54.10	1	2,271	0.04%
2020/05/25	1	54.80	4	54.15	55.00	-3	2,007	-0.15%
2020/05/18	0	0.00	1	45.20	45.85	-1	1,647	-0.06%
2020/05/15	0	0.00	1	48.00	46.30	-1	1,621	-0.06%
2020/05/14	5	49.87	3	51.63	45.80	2	1,553	0.13%
2020/05/07	0	0.00	5	47.20	47.50	-5	1,266	-0.39%
2020/04/29	0	0.00	5	45.20	44.70	-5	1,185	-0.42%
2020/04/28	1	44.10	1	44.45	44.10	0	1,173	0.00%
2020/04/27	10	43.80	11	44.39	44.50	-1	1,186	-0.09%
2020/04/13	0	0.00	3	37.30	36.80	-3	982	-0.31%
2020/04/10	3	37.05	0	0.00	37.05	3	997	0.30%
2020/03/13	10	34.80	0	0.00	35.10	10	1,448	0.69%
2020/02/10	0	0.00	1	40.20	40.35	-1	1,957	-0.05%
2020/02/03	3	36.50	0	0.00	38.10	3	2,042	0.15%
2020/01/31	1	40.65	0	0.00	40.15	1	2,039	0.05%
2020/01/30	3	40.40	0	0.00	40.40	3	2,057	0.15%
2020/01/15	0	0.00	5	46.02	45.65	-5	2,153	-0.23%
2020/01/14	0	0.00	1	46.00	46.30	-1	2,206	-0.05%
2020/01/10	1	44.35	0	0.00	44.40	1	2,470	0.04%
2020/01/03	0	0.00	2	48.20	46.50	-2	2,716	-0.07%
2020/01/02	0	0.00	1	47.35	47.65	-1	2,699	-0.04%
2019/12/30	2	46.98	3	47.38	48.00	-1	2,613	-0.04%
2019/12/27	5	47.21	2	47.00	47.00	3	2,569	0.12%
2019/12/26	1	46.85	4	45.93	47.05	-3	2,460	-0.12%
2019/12/25	2	43.95	0	0.00	44.05	2	2,353	0.08%
2019/12/23	2	44.65	0	0.00	43.95	2	2,348	0.09%
2019/12/13	0	0.00	17	43.80	43.30	-17	2,301	-0.74%
2019/12/11	0	0.00	1	45.10	45.10	-1	2,262	-0.04%
2019/12/10	0	0.00	3	45.07	44.95	-3	2,200	-0.14%
2019/12/09	1	45.10	0	0.00	45.55	1	2,183	0.05%
2019/12/06	1	45.10	1	45.00	45.30	0	2,102	0.00%
2019/12/05	3	43.00	0	0.00	44.35	3	2,006	0.15%
2019/11/28	1	43.70	0	0.00	43.00	1	1,921	0.05%
2019/11/27	0	0.00	1	42.65	42.50	-1	1,873	-0.05%
2019/11/22	1	41.45	0	0.00	41.70	1	1,834	0.05%
2019/11/14	1	40.85	0	0.00	40.80	1	1,830	0.05%
2019/11/07	0	0.00	4	44.31	44.05	-4	1,739	-0.23%
2019/11/06	1	42.85	0	0.00	42.55	1	1,616	0.06%
2019/10/31	2	43.25	2	43.15	43.15	0	1,555	0.00%
2019/10/29	0	0.00	1	42.65	42.35	-1	1,520	-0.07%
2019/10/28	2	42.05	0	0.00	42.05	2	1,511	0.13%
2019/10/25	2	44.35	1	43.40	43.40	1	1,486	0.07%
2019/10/24	2	44.20	0	0.00	44.05	2	1,498	0.13%
2019/10/23	0	0.00	5	44.76	43.95	-5	1,480	-0.34%
2019/10/22	2	43.58	1	43.55	44.75	1	1,473	0.07%
2019/10/21	48	45.39	41	45.76	44.00	7	1,507	0.46%
2019/10/18	3	46.97	3	46.80	47.50	0	1,387	0.00%
2019/10/17	1	44.30	1	44.15	44.15	0	1,326	0.00%
2019/10/16	0	0.00	1	44.25	44.95	-1	1,309	-0.08%
2019/10/15	2	44.65	5	45.20	44.25	-3	1,262	-0.24%
2019/10/14	0	0.00	1	40.95	42.35	-1	1,134	-0.09%
2019/10/09	1	38.90	0	0.00	38.50	1	1,050	0.10%
2019/10/07	2	39.80	2	39.98	39.70	0	1,006	0.00%
2019/10/03	1	37.95	0	0.00	37.80	1	943	0.11%
2019/10/02	1	38.25	0	0.00	38.60	1	936	0.11%
2019/09/23	5	41.30	0	0.00	41.25	5	879	0.57%
2019/09/12	0	0.00	1	41.45	41.25	-1	843	-0.12%
2019/07/25	4	51.85	0	0.00	51.60	4	543	0.74%
2019/07/23	6	50.90	2	50.50	50.70	4	493	0.81%
2019/07/19	2	43.60	2	46.00	45.00	0	345	0.00%
2019/07/17	0	0.00	1	42.60	43.20	-1	274	-0.36%
2019/05/09	0	0.00	0.1	40.10	40.00	-0.1	420	-0.01%
2019/04/24	2	43.50	0	0.00	43.10	2	418	0.48%
2019/04/22	0.1	43.80	1	43.65	44.00	-0.9	411	-0.23%
2019/04/18	1	42.65	0	0.00	42.45	1	403	0.25%
2019/04/17	3	43.50	1	44.25	43.30	2	406	0.49%
2019/04/11	0	0.00	1	43.10	42.65	-1	402	-0.25%
2019/04/09	1	43.10	0	0.00	43.00	1	412	0.24%
2019/04/08	1	45.40	1	45.00	44.05	0	417	0.00%
2019/04/03	1	41.00	2.7	41.73	42.95	-1.7	383	-0.44%
2019/03/25	0	0.00	1	38.50	38.55	-1	422	-0.24%
2019/03/14	1	39.00	0	0.00	38.95	1	526	0.19%
2019/03/07	0	0.00	1	40.30	40.30	-1	617	-0.16%
2019/03/06	1	41.30	0	0.00	41.00	1	618	0.16%
2019/03/05	1	40.95	1	42.20	41.00	0	624	0.00%
2019/03/04	0	0.00	1	41.00	41.00	-1	628	-0.16%
2019/02/25	2	40.18	0	0.00	40.00	2	685	0.29%
2019/02/20	0	0.00	1	42.30	42.05	-1	720	-0.14%
2019/02/18	1	42.35	0	0.00	41.40	1	725	0.14%
2019/02/14	0	0.00	1	46.05	46.15	-1	699	-0.14%
2019/02/13	0	0.00	1	44.45	44.70	-1	688	-0.15%
2019/02/12	0	0.00	1	43.45	42.60	-1	685	-0.15%
2019/01/29	2	43.85	0	0.00	43.30	2	688	0.29%
2019/01/28	1	43.90	0	0.00	44.05	1	693	0.14%
2019/01/24	1	43.75	1	43.70	43.80	0	697	0.00%
2019/01/22	0	0.00	1	44.65	43.70	-1	712	-0.14%
2019/01/15	0	42.80	0	0.00	42.80	0	728	0.00%
2019/01/09	0	0.00	1	41.95	43.40	-1	728	-0.14%
2019/01/08	1	41.20	0	0.00	41.05	1	725	0.14%
2019/01/03	1	43.80	0	0.00	43.10	1	738	0.14%
2019/01/02	1	44.00	1	43.70	43.65	0	742	0.00%
2018/12/28	0	0.00	1	46.00	44.70	-1	745	-0.13%
2018/12/26	1	41.75	0	0.00	41.40	1	746	0.13%
2018/12/25	0	0.00	1	42.80	42.05	-1	761	-0.13%
2018/12/24	1	46.35	0	0.00	45.95	1	753	0.13%
2018/12/21	1	46.80	2	46.68	46.80	-1	748	-0.13%
2018/12/20	1	45.75	1	46.80	46.80	0	744	0.00%
2018/12/18	2	48.75	1	46.75	46.75	1	725	0.14%
2018/12/06	0.1	45.10	0	45.10	45.35	0.1	614	0.01%
2018/12/04	0	0.00	6	49.25	50.10	-6	598	-1.00%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	6	43.00	2	43.80	44.80	4	550	0.73%
2018/11/28	0	0.00	1	41.60	40.45	-1	534	-0.19%
2018/11/22	1	39.99	2	41.08	39.45	-1	504	-0.19%
2018/11/21	0	0.00	1	38.05	38.50	-1	451	-0.22%
2018/10/25	0.1	35.00	0	0.00	35.00	0.1	407	0.03%
2018/10/16	0.3	39.40	0	0.00	39.45	0.3	423	0.06%
2018/10/12	0.1	39.40	0	0.00	39.45	0.1	427	0.03%
2018/08/20	0	0.00	4	55.40	54.40	-4	550	-0.73%
2018/08/17	1	59.10	0	0.00	59.00	1	530	0.19%
2018/08/16	2	60.10	0	0.00	60.00	2	525	0.38%
2018/08/13	2	63.10	2	64.70	65.00	0	509	0.00%
2018/08/08	2	70.90	0	0.00	70.80	2	498	0.40%
2018/07/23	4	69.43	1	70.80	71.20	3	547	0.55%
2018/07/20	0	0.00	1	76.80	75.40	-1	547	-0.18%
2018/07/19	2	75.65	0	0.00	75.00	2	575	0.35%
2018/07/18	1	77.10	0	0.00	76.90	1	608	0.16%
2018/07/16	1	78.00	2	78.90	77.40	-1	641	-0.16%
2018/07/13	0	0.00	1	77.00	76.90	-1	623	-0.16%
2018/07/12	0	0.00	3	72.10	73.30	-3	597	-0.50%
2018/07/05	1	69.20	0	0.00	68.50	1	623	0.16%
2018/07/03	1	70.00	0	0.00	69.30	1	627	0.16%
2018/07/02	1	72.00	0	0.00	70.60	1	633	0.16%
2018/06/29	0	0.00	1	75.00	73.80	-1	637	-0.16%
2018/06/28	0	0.00	1	72.80	72.80	-1	591	-0.17%
2018/06/22	0	0.00	42	70.07	68.80	-42	576	-7.28%
2018/06/20	2	72.05	0	0.00	71.70	2	567	0.35%
2018/06/19	1	76.00	0	0.00	74.30	1	563	0.18%
2018/06/13	0	0.00	1	78.50	78.30	-1	566	-0.18%
2018/06/12	1	76.50	0	0.00	76.80	1	566	0.18%
2018/06/11	33	77.93	0	0.00	77.10	33	571	5.78%
2018/06/08	9	77.32	0	0.00	78.00	9	579	1.55%
2018/06/07	0	0.00	1	78.10	78.20	-1	601	-0.17%
2018/05/22	1	76.60	1	77.40	77.10	0	632	0.00%
2018/04/23	1	84.60	0	0.00	81.10	1	837	0.12%
2018/04/19	0	0.00	1	90.70	90.80	-1	797	-0.13%
2018/04/18	0	0.00	1	91.10	91.40	-1	799	-0.13%
2018/04/17	1	92.40	0	0.00	90.60	1	824	0.12%
2018/04/12	0	0.00	1	94.70	94.20	-1	854	-0.12%
2018/04/11	1	92.20	1	94.70	92.20	0	891	0.00%
2018/04/03	1	91.50	0	0.00	92.40	1	932	0.11%
2018/03/31	0	0.00	1	94.00	95.20	-1	945	-0.11%
2018/03/27	0	0.00	1	92.00	92.70	-1	948	-0.11%
2018/03/23	1	89.10	0	0.00	90.30	1	956	0.10%
2018/03/12	0	0.00	1	98.50	97.80	-1	933	-0.11%
2018/03/09	0	0.00	1	90.60	93.50	-1	914	-0.11%
2018/03/05	1	89.90	2	90.20	88.40	-1	919	-0.11%
2018/03/01	1	92.60	0	0.00	92.50	1	952	0.10%
2018/02/12	1	91.30	1	92.00	91.30	0	1,010	0.00%
2018/02/06	4	91.45	0	0.00	91.40	4	964	0.41%
2018/02/02	0	0.00	1	105.50	104.00	-1	930	-0.11%
2018/01/30	1	103.50	0	0.00	104.00	1	901	0.11%
2018/01/29	5	105.80	0	0.00	104.50	5	887	0.56%
2018/01/26	3	111.33	0	0.00	111.00	3	821	0.37%
2018/01/25	1	113.00	0	0.00	112.00	1	804	0.12%
2018/01/22	0	0.00	1	116.00	115.00	-1	844	-0.12%
2018/01/17	1	113.00	0	0.00	113.00	1	870	0.11%
2018/01/11	0	0.00	1	115.50	113.50	-1	955	-0.10%
2018/01/10	1	113.00	0	0.00	112.50	1	940	0.11%