宜特 (3289)-彰銀券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
998張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	134.50	133.00	-5	4,905	-0.10%
2024/05/06	0.1	133.00	0	0.00	133.00	0.1	5,029	0.00%
2024/04/30	0.1	142.86	0	0.00	145.00	0.1	4,870	0.00%
2024/04/29	1	141.00	3	144.33	145.50	-2	4,784	-0.04%
2024/04/26	0	0.00	2	133.25	134.00	-2	4,599	-0.04%
2024/04/19	2.1	120.60	0	0.00	122.50	2.1	4,547	0.05%
2024/04/17	0	0.00	1	134.50	134.50	-1	4,462	-0.02%
2024/04/16	1	127.50	0	0.00	127.50	1	4,403	0.02%
2024/04/15	2	135.50	0	0.00	129.50	2	4,360	0.05%
2024/04/12	0	0.00	3	138.50	138.50	-3	4,187	-0.07%
2024/04/11	1	128.00	0	0.00	127.00	1	4,055	0.02%
2024/04/10	0	0.00	2	133.00	130.00	-2	3,983	-0.05%
2024/04/02	1	133.50	1	132.50	132.00	0	3,768	0.00%
2024/04/01	0	0.00	4	128.00	129.00	-4	3,688	-0.11%
2024/03/26	2	124.50	2	121.50	119.00	0	3,576	0.00%
2024/03/20	1	126.00	1	121.00	120.00	0	3,571	0.00%
2024/03/19	1	123.50	1	125.00	124.00	0	3,541	0.00%
2024/03/13	4.1	121.89	0	0.00	119.00	4.1	3,390	0.12%
2024/03/08	0.1	126.00	1	125.50	125.50	-0.9	3,264	-0.03%
2024/03/07	1.1	130.09	0	0.00	129.50	1.1	3,175	0.03%
2024/03/06	0.1	133.50	1	133.50	135.00	-0.9	3,100	-0.03%
2024/03/05	2.1	133.64	0	0.00	133.50	2.1	3,043	0.07%
2024/03/04	0	0.00	1	133.50	141.00	-1	2,840	-0.04%
2024/03/01	1	129.00	0	0.00	128.50	1	2,607	0.04%
2024/02/29	0	0.00	2	132.00	131.00	-2	2,548	-0.08%
2024/02/26	2	130.50	0	0.00	133.00	2	2,439	0.08%
2024/02/23	0	0.00	1	133.00	130.50	-1	2,410	-0.04%
2024/02/22	1	135.50	0	0.00	134.00	1	2,349	0.04%
2024/02/16	1	137.00	1	135.00	131.50	0	1,926	0.00%
2024/02/15	1	136.00	1	130.00	136.00	0	1,766	0.00%
2024/02/05	0	0.00	1	124.50	126.00	-1	1,597	-0.06%
2024/02/02	1	122.00	1	118.00	123.00	0	1,456	0.00%
2024/02/01	2	115.00	3	115.33	117.50	-1	1,250	-0.08%
2024/01/31	1	108.50	0	0.00	108.50	1	1,071	0.09%
2024/01/30	1	101.00	1.3	105.01	106.50	-0.3	972	-0.03%
2024/01/16	2	97.95	2	96.90	96.50	0	768	0.00%
2024/01/15	3	94.63	3	97.17	98.00	0	730	0.00%
2024/01/11	0	0.00	0.3	91.23	91.20	-0.3	675	-0.04%
2023/12/28	1	91.30	0	0.00	91.00	1	767	0.13%
2023/10/11	0.1	89.20	0	0.00	89.00	0.1	3,403	0.00%
2023/09/13	1	95.70	0	0.00	97.00	1	5,012	0.02%
2023/09/01	0	0.00	1	105.00	103.00	-1	5,299	-0.02%
2023/08/31	0	0.00	1	104.50	104.50	-1	5,292	-0.02%
2023/08/30	1	107.00	1	106.50	106.00	0	5,287	0.00%
2023/08/28	1	112.00	2	110.00	108.50	-1	5,259	-0.02%
2023/08/25	1	112.50	1	111.50	111.00	0	5,274	0.00%
2023/08/24	1	106.50	0	0.00	110.50	1	5,247	0.02%
2023/08/23	1	105.00	0	0.00	104.00	1	5,227	0.02%
2023/08/18	0	0.00	3	104.00	102.50	-3	5,249	-0.06%
2023/08/04	0	0.00	1	109.00	113.00	-1	5,138	-0.02%
2023/08/02	0.1	109.00	2	109.50	110.00	-1.9	5,134	-0.04%
2023/08/01	2	117.75	0	0.00	115.50	2	5,051	0.04%
2023/07/31	2	116.75	3.2	114.93	112.50	-1.2	4,930	-0.02%
2023/07/28	4.2	116.63	2	115.50	117.50	2.2	4,786	0.04%
2023/07/27	3	108.17	2	106.50	109.00	1	4,531	0.02%
2023/07/25	0	0.00	2	108.75	106.50	-2	4,521	-0.04%
2023/07/24	2	105.50	4	105.00	107.00	-2	4,508	-0.04%
2023/07/21	0	0.00	4	110.00	108.00	-4	4,467	-0.09%
2023/07/20	20	127.93	4	127.50	114.50	16	4,378	0.37%
2023/07/19	4	124.50	1.2	125.59	127.00	2.9	3,801	0.07%
2023/07/18	0.2	115.00	1	114.00	115.50	-0.9	3,687	-0.02%
2023/07/17	1	118.50	1	117.00	119.00	0	3,642	0.00%
2023/07/14	0	0.00	3	117.33	117.00	-3	3,598	-0.08%
2023/07/13	3	116.67	0	0.00	117.50	3	3,582	0.08%
2023/07/12	3.1	123.08	4	117.50	114.00	-0.9	3,620	-0.02%
2023/07/11	1	116.50	0	0.00	117.00	1	3,709	0.03%
2023/07/10	6	116.92	6	113.17	115.00	0	3,728	0.00%
2023/07/07	0	0.00	2	113.25	114.00	-2	3,635	-0.06%
2023/07/06	0	0.00	1	113.50	116.00	-1	3,553	-0.03%
2023/07/05	3	116.00	1	117.50	114.50	2	3,451	0.06%
2023/07/04	7	104.86	8	108.38	110.00	-1	3,262	-0.03%
2023/07/03	8	101.31	5	101.50	103.00	3	3,146	0.10%
2023/06/29	3	94.40	3	94.70	94.80	0	2,954	0.00%
2023/06/28	3	95.20	3	95.70	93.30	0	2,944	0.00%
2023/06/27	3	97.00	3	98.50	92.40	0	2,919	0.00%
2023/06/20	0	0.00	1	90.60	90.70	-1	2,730	-0.04%
2023/06/16	3	94.50	3	93.60	93.00	0	2,718	0.00%
2023/06/12	2	91.30	2	90.80	90.00	0	2,702	0.00%
2023/05/31	0	0.00	1	88.10	89.20	-1	3,219	-0.03%
2023/05/02	2	84.30	1	84.90	84.70	1	3,908	0.03%
2023/04/27	0	0.00	6	77.77	77.80	-6	3,926	-0.15%
2023/04/26	0.1	78.50	1	77.90	78.30	-0.9	3,903	-0.02%
2023/04/24	0.2	84.20	3	83.90	84.00	-2.9	3,840	-0.07%
2023/04/20	3	89.37	0	0.00	87.50	3	3,923	0.08%
2023/04/19	3	90.37	3	90.50	90.50	0	3,921	0.00%
2023/04/18	5	92.20	5	90.60	90.00	0	3,938	0.00%
2023/04/17	3	93.43	2	95.20	92.10	1	3,903	0.03%
2023/04/10	1	87.00	0	0.00	86.90	1	3,571	0.03%
2023/03/29	0	0.00	1	89.60	89.00	-1	3,658	-0.03%
2023/03/28	0	0.00	2	92.35	90.30	-2	3,702	-0.05%
2023/03/24	0	0.00	9	91.93	90.90	-9	3,648	-0.25%
2023/03/21	1	93.10	1	91.80	91.80	0	3,842	0.00%
2023/03/17	4	93.60	0	0.00	90.70	4	4,666	0.09%
2023/03/16	2	92.40	8	91.49	92.70	-6	4,958	-0.12%
2023/03/09	20	96.55	8	99.55	94.00	12	5,539	0.22%
2023/03/08	0	0.00	1	96.70	96.80	-1	5,296	-0.02%
2023/02/17	0	0.00	1	86.20	86.80	-1	5,997	-0.02%
2023/02/16	0	0.00	1	85.80	85.80	-1	6,038	-0.02%
2023/02/15	0	0.00	2	84.65	84.70	-2	6,101	-0.03%
2023/02/13	4	84.93	0	0.00	84.40	4	6,236	0.06%
2023/02/09	0	0.00	1	91.20	90.60	-1	6,509	-0.02%
2023/02/07	1	90.80	0	0.00	90.80	1	6,698	0.01%
2023/02/01	0	86.30	0	0.00	87.20	0	7,399	0.00%
2023/01/31	1	83.00	1	85.00	85.60	0	7,414	0.00%
2023/01/16	0	0.00	1	74.70	76.30	-1	7,467	-0.01%
2022/12/29	0	0.00	5	71.40	71.70	-5	8,282	-0.06%
2022/12/16	1	79.20	0	0.00	79.00	1	8,785	0.01%
2022/12/15	0	0.00	6	80.90	80.20	-6	8,831	-0.07%
2022/12/14	9	81.17	12	80.12	81.50	-3	8,811	-0.03%
2022/12/13	0	0.00	1	82.20	80.00	-1	8,819	-0.01%
2022/12/12	7	83.49	5	87.66	81.80	2	8,830	0.02%
2022/12/09	14	92.24	2	92.25	90.30	12	8,649	0.14%
2022/12/08	1	82.50	6	85.03	88.50	-5	8,305	-0.06%
2022/12/07	4	84.45	2	80.50	80.50	2	8,171	0.02%
2022/12/06	9	85.66	6	84.50	84.60	3	7,980	0.04%
2022/12/02	5	81.86	5	81.50	81.30	0	7,628	0.00%
2022/11/28	0	0.00	1	80.30	78.10	-1	7,465	-0.01%
2022/11/24	2	83.65	0	0.00	83.70	2	7,453	0.03%
2022/11/21	1	84.00	1	82.80	83.40	0	7,191	0.00%
2022/11/18	0	0.00	1	83.80	83.40	-1	7,036	-0.01%
2022/11/15	0	0.00	3	78.47	78.70	-3	6,830	-0.04%
2022/11/14	3	78.33	1	80.40	78.40	2	6,761	0.03%
2022/11/11	1	82.30	4	83.15	80.00	-3	6,693	-0.04%
2022/11/10	6	81.18	4	79.58	80.90	2	6,573	0.03%
2022/11/09	1	81.80	3	81.60	81.20	-2	6,485	-0.03%
2022/11/08	4	81.18	7	82.64	81.00	-3	6,368	-0.05%
2022/11/07	7	83.01	7	80.03	81.50	0	6,185	0.00%
2022/11/04	6	77.78	3	76.13	78.80	3	5,887	0.05%
2022/11/02	6	76.73	10	76.71	76.40	-4	5,580	-0.07%
2022/11/01	11	80.63	8	80.11	81.70	3	5,354	0.06%
2022/10/31	4	76.50	8.4	73.58	78.50	-4.4	4,889	-0.09%
2022/10/28	4	73.00	1	74.10	71.40	3	4,725	0.06%
2022/10/27	5	72.86	4	73.25	74.20	1	4,646	0.02%
2022/10/26	4	72.15	0	0.00	71.70	4	4,562	0.09%
2022/10/25	0	0.00	1	72.40	71.00	-1	4,479	-0.02%
2022/10/24	2	72.05	2	72.70	71.40	0	4,378	0.00%
2022/10/20	0	0.00	2	70.00	69.50	-2	4,190	-0.05%
2022/10/19	1	76.40	3	76.47	74.80	-2	4,056	-0.05%
2022/10/18	3	74.27	2	72.90	76.50	1	3,905	0.03%
2022/10/17	2	69.50	1	69.90	73.00	1	3,671	0.03%
2022/10/12	2	63.85	1	65.00	63.90	1	3,405	0.03%
2022/10/07	2	77.10	2	77.00	77.20	0	3,209	0.00%
2022/10/04	1	76.80	5	76.78	75.60	-4	2,987	-0.13%
2022/10/03	2	72.80	5	73.52	75.20	-3	2,811	-0.11%
2022/09/30	3	74.20	1	73.20	74.20	2	2,715	0.07%
2022/09/29	5	71.86	2	72.85	73.20	3	2,584	0.12%
2022/09/27	1	72.60	5	71.28	73.50	-4	2,392	-0.17%
2022/09/26	2	71.50	1	71.90	68.60	1	2,313	0.04%
2022/09/23	2	73.90	7	73.00	71.70	-5	2,237	-0.22%
2022/09/22	0	0.00	2	75.95	77.00	-2	2,146	-0.09%
2022/09/20	6	73.73	5	73.76	74.70	1	2,020	0.05%
2022/09/19	0	0.00	2	74.20	72.50	-2	1,891	-0.11%
2022/09/16	1	75.70	0	0.00	74.20	1	1,754	0.06%
2022/09/15	5	74.50	4	76.13	74.90	1	1,618	0.06%
2022/09/14	13	73.59	5	71.88	74.50	8	1,399	0.57%
2022/09/13	3	70.33	2	70.20	70.60	1	1,183	0.08%
2022/09/12	1	65.50	0	0.00	66.60	1	1,036	0.10%
2022/09/02	2	66.50	4	67.25	68.10	-2	885	-0.23%
2022/09/01	4	67.45	0	0.00	66.70	4	835	0.48%
2022/08/31	0	0.00	1	66.00	67.40	-1	743	-0.13%
2022/08/29	0	0.00	2	63.15	64.00	-2	618	-0.32%
2022/08/24	0	0.00	2	62.75	62.50	-2	493	-0.41%
2022/08/16	0	0.00	2	56.00	55.50	-2	343	-0.58%
2022/07/21	0	0.00	1	53.50	53.50	-1	212	-0.47%
2022/07/19	1	52.30	0	0.00	53.30	1	166	0.60%
2021/12/03	0	0.00	1	54.80	54.30	-1	589	-0.17%
2021/11/29	2	55.40	0	0.00	56.30	2	577	0.35%
2021/11/25	0	0.00	1	56.70	55.70	-1	548	-0.18%
2021/11/24	2	55.80	3	55.90	56.00	-1	539	-0.19%
2021/11/23	2	56.60	1	55.60	56.70	1	532	0.19%
2021/11/19	1	57.10	0.4	57.50	57.50	0.7	523	0.12%
2021/11/18	0.4	58.00	1	57.70	58.00	-0.7	493	-0.13%
2021/11/16	1	56.90	0	0.00	56.50	1	363	0.27%
2021/07/12	0	0.00	2	55.10	54.70	-2	744	-0.27%
2021/07/07	0	0.00	1	53.90	54.30	-1	765	-0.13%
2021/07/01	0	0.00	1	52.20	52.20	-1	961	-0.10%
2021/06/30	0	0.00	4	52.20	52.10	-4	966	-0.41%
2021/05/10	0	0.00	4	51.55	51.50	-4	991	-0.40%
2021/05/03	0	0.00	3	53.90	53.60	-3	997	-0.30%
2021/04/29	3	57.10	0	0.00	56.20	3	990	0.30%
2021/04/23	0	0.00	2	55.15	55.60	-2	1,002	-0.20%
2021/04/21	1	57.90	0	0.00	57.50	1	990	0.10%
2021/04/20	2	57.80	0	0.00	58.40	2	952	0.21%
2021/04/12	0	0.00	1	56.50	56.40	-1	981	-0.10%
2021/04/09	2.4	57.59	1	57.90	57.30	1.4	1,046	0.13%
2021/04/08	1	56.80	0	0.00	57.10	1	961	0.10%
2021/04/07	0	0.00	1	53.10	53.30	-1	883	-0.11%
2021/03/31	2	52.50	0	0.00	52.60	2	869	0.23%
2021/03/19	0	0.00	3	51.20	51.10	-3	864	-0.35%
2021/03/17	0	0.00	1	52.90	52.60	-1	865	-0.12%
2021/03/16	1	52.80	0	0.00	52.90	1	864	0.12%
2021/03/11	0	0.00	1	50.90	51.00	-1	839	-0.12%
2021/02/26	0	0.00	1	52.50	52.30	-1	882	-0.11%
2021/02/19	0	0.00	1	54.50	54.50	-1	876	-0.11%
2021/02/17	0	0.00	1	51.80	52.80	-1	875	-0.11%
2021/01/26	1	54.70	0	0.00	54.70	1	869	0.11%
2021/01/25	1	54.80	0	0.00	55.30	1	866	0.12%
2021/01/12	1	56.40	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.60	0	0.00	57.70	1	794	0.13%
2021/01/08	4	58.90	0	0.00	58.10	4	782	0.51%
2021/01/05	1	60.50	0	0.00	61.00	1	740	0.13%
2021/01/04	12	62.01	20	62.50	62.30	-8	714	-1.12%
2020/12/31	20	55.58	0	0.00	57.50	20	617	3.24%
2020/11/24	0	0.00	2	56.70	56.20	-2	753	-0.27%
2020/11/13	2	56.00	0	0.00	55.80	2	899	0.22%
2020/11/10	1	53.50	0	0.00	53.30	1	969	0.10%
2020/09/24	1	56.00	4	57.20	55.50	-3	3,284	-0.09%
2020/09/23	1	58.80	0	0.00	58.70	1	3,516	0.03%
2020/09/07	1	61.70	0	0.00	61.40	1	3,929	0.03%
2020/09/04	4	62.00	0	0.00	63.80	4	3,970	0.10%
2020/08/20	0	0.00	1	54.50	56.00	-1	4,368	-0.02%
2020/08/05	2	71.50	2	70.20	70.20	0	4,886	0.00%
2020/08/03	0	0.00	2	69.30	69.40	-2	4,888	-0.04%
2020/07/30	2	69.60	0	0.00	69.50	2	4,838	0.04%
2020/07/28	1	67.20	0	0.00	66.30	1	4,772	0.02%
2020/07/14	0	0.00	1.2	66.92	65.80	-1.2	4,156	-0.03%
2020/07/10	1	76.00	5	70.00	68.30	-4	4,089	-0.10%
2020/07/03	1	68.20	1	66.60	66.90	0	3,583	0.00%
2020/07/02	5	64.00	0	0.00	65.30	5	3,333	0.15%
2020/07/01	0	0.00	2	58.65	59.40	-2	3,093	-0.06%
2020/06/18	0	0.00	1	53.60	53.70	-1	2,837	-0.04%
2020/06/10	0	0.00	2	55.35	54.60	-2	2,716	-0.07%
2020/06/09	0	0.00	2	53.45	55.20	-2	2,718	-0.07%
2020/06/05	0.2	56.70	0	0.00	56.90	0.2	2,702	0.01%
2020/06/03	1	57.10	0	0.00	56.70	1	2,644	0.04%
2020/05/29	2	58.35	0	0.00	55.80	2	2,556	0.08%
2020/05/28	1	55.80	0	0.00	57.40	1	2,441	0.04%
2020/05/27	0	0.00	1	55.40	55.80	-1	2,369	-0.04%
2020/05/26	1	54.00	3	56.43	54.10	-2	2,271	-0.09%
2020/05/25	4	54.98	0	0.00	55.00	4	2,007	0.20%
2020/05/12	1	47.95	1	49.25	49.10	0	1,394	0.00%
2020/05/06	0	0.00	2	45.30	45.00	-2	1,224	-0.16%
2020/04/28	2	44.80	2	44.43	44.10	0	1,173	0.00%
2020/04/24	0	0.00	1	42.80	42.90	-1	1,146	-0.09%
2020/04/21	3	42.17	0	0.00	40.10	3	1,074	0.28%
2020/03/30	0	34.95	0	0.00	33.35	0	1,377	0.00%
2020/03/25	0	0.00	5	32.20	32.10	-5	1,369	-0.37%
2020/02/05	1	38.95	0	0.00	38.60	1	2,016	0.05%
2020/02/04	0	0.00	1	38.25	39.40	-1	2,017	-0.05%
2020/01/02	0.3	47.55	0	0.00	47.65	0.3	2,699	0.01%
2019/12/31	1.4	48.00	0	0.00	48.00	1.4	2,729	0.05%
2019/12/30	0.3	47.80	0	0.00	48.00	0.3	2,613	0.01%
2019/11/08	0	0.00	1	44.10	43.80	-1	1,769	-0.06%
2019/11/07	1	44.70	0	0.00	44.05	1	1,739	0.06%
2019/10/28	0	0.00	2	42.05	42.05	-2	1,511	-0.13%
2019/10/23	0	0.00	1	44.05	43.95	-1	1,480	-0.07%
2019/10/21	5	45.51	0	0.00	44.00	5	1,507	0.33%
2019/10/18	1	45.70	1	45.20	47.50	0	1,387	0.00%
2019/10/17	1	44.30	1	44.00	44.15	0	1,326	0.00%
2019/10/16	1	45.00	1	44.40	44.95	0	1,309	0.00%
2019/10/14	1	39.55	0	0.00	42.35	1	1,134	0.09%
2019/07/23	3	51.73	3	51.80	50.70	0	493	0.00%
2019/07/22	4	48.18	3	48.30	49.50	1	398	0.25%
2019/07/19	2	45.00	2	45.35	45.00	0	345	0.00%
2019/04/08	0	0.00	1	45.30	44.05	-1	417	-0.24%
2019/04/03	9	41.81	8	41.91	42.95	1	383	0.26%
2018/12/17	0	0.00	1	50.20	49.80	-1	712	-0.14%
2018/12/12	0	0.00	1	49.65	50.70	-1	646	-0.15%
2018/12/05	1	50.60	0	0.00	49.40	1	599	0.17%
2018/12/03	0	0.00	1	48.00	49.25	-1	558	-0.18%
2018/11/30	1	44.50	0	0.00	44.80	1	550	0.18%
2018/10/26	0	0.00	4	35.40	34.65	-4	411	-0.97%
2018/10/04	0	0.00	5	45.80	45.25	-5	464	-1.08%
2018/07/24	1	71.80	0	0.00	71.50	1	539	0.19%
2018/07/17	5	77.90	5	77.00	76.70	0	650	0.00%
2018/07/16	4.3	78.06	0	0.00	77.40	4.3	641	0.67%
2018/07/13	0	0.00	2	75.90	76.90	-2	623	-0.32%
2018/07/02	2	72.00	2	71.30	70.60	0	633	0.00%
2018/06/29	6	74.13	4	74.95	73.80	2	637	0.31%
2018/06/28	2	71.90	0	0.00	72.80	2	591	0.34%
2018/06/22	2	69.00	4	68.10	68.80	-2	576	-0.35%
2018/05/15	1	75.80	0	0.00	75.00	1	695	0.14%
2018/05/11	0	0.00	1	78.50	78.50	-1	750	-0.13%
2018/04/26	1	71.50	0	0.00	71.50	1	911	0.11%
2018/04/23	1	82.50	0	0.00	81.10	1	837	0.12%
2018/04/11	0	92.50	0	0.00	92.20	0	891	0.00%
2018/04/03	1	91.60	0	0.00	92.40	1	932	0.11%
2018/03/20	1	94.50	0	0.00	94.20	1	943	0.11%
2018/02/27	1	95.00	0	0.00	94.00	1	967	0.10%
2018/02/12	1	93.80	0	0.00	91.30	1	1,010	0.10%
2018/01/15	0	0.00	1	115.00	114.00	-1	896	-0.11%
2018/01/12	0	0.00	11	114.00	114.50	-11	913	-1.20%
2018/01/11	1	114.00	0	0.00	113.50	1	955	0.10%
2018/01/04	0.3	120.00	0	0.00	120.50	0.3	925	0.03%