宜特 (3289)-亞東-板橋券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	141.00	140.00	0	4,957	0.00%
2024/05/02	1	140.00	0	0.00	144.00	1	4,902	0.02%
2024/04/30	0	0.00	1	146.00	145.00	-1	4,870	-0.02%
2024/04/29	4	144.25	7	143.14	145.50	-3	4,784	-0.06%
2024/04/26	1	134.00	3	134.33	134.00	-2	4,599	-0.04%
2024/04/23	0	0.00	1	120.00	120.50	-1	4,505	-0.02%
2024/04/22	1	117.50	1	119.00	117.00	0	4,535	0.00%
2024/04/19	3	121.17	0	123.50	122.50	3	4,547	0.07%
2024/04/18	1	133.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	1	134.00	1	135.00	134.50	0	4,462	0.00%
2024/04/16	2	125.25	1.1	127.40	127.50	0.9	4,403	0.02%
2024/04/15	7	135.07	1.1	130.09	129.50	5.9	4,360	0.14%
2024/04/12	2	127.50	4	135.25	138.50	-2	4,187	-0.05%
2024/04/11	0	130.00	1	127.56	127.00	-1	4,055	-0.02%
2024/04/08	1	133.50	1	134.50	133.50	0	3,914	0.00%
2024/04/03	1	133.00	0	0.00	132.50	1	3,837	0.03%
2024/04/01	0	0.00	2	128.75	129.00	-2	3,688	-0.05%
2024/03/29	1	123.50	1	125.00	123.50	0	3,630	0.00%
2024/03/20	0	0.00	0.2	120.00	120.00	-0.2	3,571	-0.01%
2024/03/19	1	124.00	1	130.00	124.00	0	3,541	0.00%
2024/03/18	0.2	122.85	4.1	122.83	124.00	-3.9	3,480	-0.11%
2024/03/14	0.1	116.00	2	115.00	117.00	-1.9	3,423	-0.06%
2024/03/13	4.1	121.46	4	126.13	119.00	0.1	3,390	0.00%
2024/03/12	2.1	126.79	3	127.00	127.00	-0.9	3,337	-0.03%
2024/03/11	2	126.50	0	0.00	124.00	2	3,309	0.06%
2024/03/08	3	125.67	4	130.38	125.50	-1	3,264	-0.03%
2024/03/07	4	131.50	2	136.25	129.50	2	3,175	0.06%
2024/03/06	2	129.50	1	134.00	135.00	1	3,100	0.03%
2024/03/05	9	136.44	4	134.75	133.50	5	3,043	0.16%
2024/03/04	4	137.75	14.1	138.87	141.00	-10.1	2,840	-0.36%
2024/03/01	4	130.75	3	133.83	128.50	1	2,607	0.04%
2024/02/29	5	131.90	0	0.00	131.00	5	2,548	0.20%
2024/02/27	0.1	128.50	1	128.00	128.00	-0.9	2,481	-0.04%
2024/02/26	1	130.00	2.1	133.26	133.00	-1.1	2,439	-0.05%
2024/02/23	2.1	130.06	0	0.00	130.50	2.1	2,410	0.09%
2024/02/22	2	134.75	4.3	132.12	134.00	-2.3	2,349	-0.10%
2024/02/21	0	0.00	2	130.00	126.00	-2	2,169	-0.09%
2024/02/20	6.1	125.17	2	125.75	126.50	4.1	2,056	0.20%
2024/02/16	5.2	133.85	3	134.83	131.50	2.2	1,926	0.11%
2024/02/15	2	131.25	3	133.00	136.00	-1	1,766	-0.06%
2024/02/05	4	123.75	4	126.63	126.00	0	1,597	0.00%
2024/02/02	7	122.00	6	122.08	123.00	1	1,456	0.07%
2024/02/01	4	111.88	4	118.37	117.50	0	1,250	0.00%
2024/01/31	2	108.75	2	109.00	108.50	0	1,071	0.00%
2024/01/30	1	106.00	1	107.00	106.50	0	972	0.00%
2024/01/25	0	0.00	0.3	96.32	95.60	-0.3	828	-0.04%
2024/01/24	0	0.00	0.2	98.00	98.00	-0.2	820	-0.02%
2024/01/22	0	0.00	0.1	97.20	97.60	-0.1	814	-0.01%
2024/01/19	0.2	94.80	0.2	96.64	94.20	0	797	0.00%
2024/01/18	0.2	93.60	0	0.00	93.70	0.2	781	0.02%
2024/01/17	0.1	95.30	0	0.00	95.20	0.1	776	0.02%
2024/01/15	0	0.00	0.5	95.98	98.00	-0.5	730	-0.07%
2024/01/12	0	0.00	3	94.00	93.20	-3	689	-0.44%
2024/01/04	0.2	90.30	0	0.00	90.10	0.2	735	0.02%
2024/01/03	0	0.00	1	91.30	91.00	-1	749	-0.13%
2023/12/25	0	0.00	1	91.30	91.10	-1	791	-0.13%
2023/12/21	0	0.00	16	92.26	92.00	-16	799	-2.00%
2023/12/20	1.1	93.61	4	93.98	94.00	-2.9	800	-0.36%
2023/12/19	4	93.03	6	93.82	94.50	-2	802	-0.25%
2023/12/15	2	93.65	2.4	94.26	93.50	-0.4	849	-0.05%
2023/12/14	0	0.00	1	91.30	90.40	-1	803	-0.12%
2023/12/11	0.2	90.10	0	0.00	90.00	0.2	835	0.02%
2023/12/07	0	0.00	1	90.30	90.20	-1	859	-0.12%
2023/12/06	0	0.00	2	91.50	91.40	-2	903	-0.22%
2023/12/05	0.1	91.80	0	0.00	91.50	0.1	924	0.01%
2023/12/04	0.2	93.29	0	0.00	93.20	0.2	935	0.02%
2023/12/01	0	0.00	15	93.76	93.30	-15	952	-1.57%
2023/11/30	0	0.00	1	93.50	95.00	-1	953	-0.10%
2023/11/29	0	0.00	1	92.90	92.60	-1	960	-0.10%
2023/11/28	1	91.80	0	0.00	91.90	1	981	0.10%
2023/11/27	0	0.00	0	93.20	91.70	0	1,005	0.00%
2023/11/24	2.2	91.80	0	0.00	91.20	2.2	1,043	0.21%
2023/11/23	3.1	93.24	0	0.00	92.50	3.1	1,064	0.29%
2023/11/22	1	94.50	0.2	93.10	94.50	0.8	1,083	0.07%
2023/11/17	11	90.77	0	0.00	90.00	11	1,215	0.91%
2023/11/13	0	0.00	0.2	89.70	89.60	-0.2	1,239	-0.02%
2023/11/09	0.2	88.00	0	0.00	88.90	0.2	1,250	0.02%
2023/11/06	0	0.00	0.1	90.40	90.30	-0.1	1,326	-0.01%
2023/11/03	0	0.00	0.1	87.80	87.60	-0.1	1,340	-0.01%
2023/10/31	0.2	84.80	0	0.00	84.10	0.2	1,456	0.01%
2023/10/26	0.2	85.40	0	0.00	85.00	0.2	1,833	0.01%
2023/10/25	0	0.00	1.2	87.58	87.50	-1.2	2,099	-0.06%
2023/10/23	0	0.00	0.1	88.00	85.90	-0.1	2,214	-0.01%
2023/10/19	0	0.00	0.3	85.51	85.80	-0.3	2,360	-0.01%
2023/10/18	0.2	84.40	0	0.00	84.10	0.2	2,483	0.01%
2023/10/12	0	0.00	1	89.60	90.20	-1	3,341	-0.03%
2023/10/11	6.2	89.37	0	0.00	89.00	6.2	3,403	0.18%
2023/10/06	6	91.10	0	0.00	91.00	6	3,475	0.17%
2023/10/05	4	91.55	0	0.00	91.50	4	3,640	0.11%
2023/10/04	0.1	90.80	0	0.00	90.30	0.1	3,720	0.00%
2023/10/02	0	0.00	1.2	94.27	94.00	-1.2	3,934	-0.03%
2023/09/27	0.1	91.30	0	0.00	91.30	0.1	4,252	0.00%
2023/09/22	0	0.00	0.1	92.20	93.10	-0.1	4,630	0.00%
2023/09/21	3.1	90.50	0	0.00	91.50	3.1	4,663	0.07%
2023/09/20	0	0.00	1	94.10	93.80	-1	4,696	-0.02%
2023/09/18	10.1	99.82	0	0.00	99.50	10.1	4,911	0.21%
2023/09/15	1	101.50	0	0.00	101.50	1	4,978	0.02%
2023/09/08	0.1	103.00	0	0.00	102.50	0.1	5,052	0.00%
2023/09/07	0	0.00	0.1	106.00	106.00	-0.1	5,134	0.00%
2023/09/05	0.1	103.50	0	0.00	105.50	0.1	5,170	0.00%
2023/09/01	0.1	104.50	0	0.00	103.00	0.1	5,299	0.00%
2023/08/30	2.1	106.05	0	0.00	106.00	2.1	5,287	0.04%
2023/08/29	0.1	108.50	0	0.00	107.50	0.1	5,260	0.00%
2023/08/28	0	0.00	0.1	110.50	108.50	-0.1	5,259	0.00%
2023/08/25	0.1	108.50	0	0.00	111.00	0.1	5,274	0.00%
2023/08/24	0	0.00	2.2	108.80	110.50	-2.2	5,247	-0.04%
2023/08/17	0	0.00	0.1	107.38	106.50	-0.1	5,234	0.00%
2023/08/15	1.1	103.95	0	0.00	103.00	1.1	5,236	0.02%
2023/08/10	1.1	106.45	0.1	106.00	104.50	1	5,229	0.02%
2023/08/09	0	0.00	4	112.00	111.00	-4	5,203	-0.08%
2023/08/08	1.2	113.17	1	115.00	114.50	0.2	5,194	0.00%
2023/08/07	1	115.50	0	0.00	115.50	1	5,174	0.02%
2023/08/02	3	108.00	0	0.00	110.00	3	5,134	0.06%
2023/08/01	0	0.00	0.1	116.00	115.50	-0.1	5,051	0.00%
2023/07/31	0.1	116.00	11	112.91	112.50	-10.9	4,930	-0.22%
2023/07/28	17.1	116.37	5	116.60	117.50	12.1	4,786	0.25%
2023/07/27	1	109.00	1	109.00	109.00	0	4,531	0.00%
2023/07/24	2	106.25	1	103.50	107.00	1	4,508	0.02%
2023/07/21	3	108.67	5	108.40	108.00	-2	4,467	-0.04%
2023/07/20	9	124.94	5	130.30	114.50	4	4,378	0.09%
2023/07/19	10	125.00	7	124.57	127.00	3	3,801	0.08%
2023/07/17	4	119.13	4	119.25	119.00	0	3,642	0.00%
2023/07/14	2	116.00	1	116.00	117.00	1	3,598	0.03%
2023/07/13	0	0.00	1	117.50	117.50	-1	3,582	-0.03%
2023/07/12	1	119.50	5	118.90	114.00	-4	3,620	-0.11%
2023/07/10	9	114.67	15	114.63	115.00	-6	3,728	-0.16%
2023/07/07	3	113.67	3	115.17	114.00	0	3,635	0.00%
2023/07/06	5	115.30	3	115.50	116.00	2	3,553	0.06%
2023/07/05	22	115.00	22	115.66	114.50	0	3,451	0.00%
2023/07/04	30	108.83	34	108.76	110.00	-4	3,262	-0.12%
2023/07/03	12	100.92	1	104.50	103.00	11	3,146	0.35%
2023/06/30	0	0.00	1	97.20	97.20	-1	2,999	-0.03%
2023/06/29	1	93.30	0	0.00	94.80	1	2,954	0.03%
2023/06/27	0	0.00	5	95.46	92.40	-5	2,919	-0.17%
2023/06/21	1	94.10	2	94.40	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	1	90.30	90.70	-1	2,730	-0.04%
2023/06/16	1	94.30	0	0.00	93.00	1	2,718	0.04%
2023/06/15	1	93.20	1	92.40	92.30	0	2,714	0.00%
2023/06/14	0	0.00	6	92.80	92.00	-6	2,731	-0.22%
2023/06/09	0	0.00	1	90.70	90.90	-1	2,706	-0.04%
2023/06/08	1	88.90	5	88.70	88.70	-4	2,793	-0.14%
2023/06/07	9	91.63	5	91.58	91.90	4	2,810	0.14%
2023/06/05	0	0.00	0.1	88.70	88.60	-0.1	3,168	0.00%
2023/06/02	2	87.60	1	87.60	87.60	1	3,175	0.03%
2023/06/01	3	87.70	0	0.00	87.90	3	3,210	0.09%
2023/05/31	1	88.50	0	0.00	89.20	1	3,219	0.03%
2023/05/30	0	0.00	2	87.00	86.00	-2	3,179	-0.06%
2023/05/29	0	0.00	1	86.40	86.20	-1	3,164	-0.03%
2023/05/26	0	0.00	1	83.40	84.10	-1	3,125	-0.03%
2023/05/25	2	82.80	2	82.55	82.90	0	3,114	0.00%
2023/05/19	0	0.00	1	81.40	81.40	-1	3,235	-0.03%
2023/05/17	1	80.60	0	0.00	80.50	1	3,282	0.03%
2023/05/15	0	0.00	1	79.50	79.10	-1	3,462	-0.03%
2023/05/11	1	80.30	0	0.00	80.30	1	3,568	0.03%
2023/05/08	1	84.30	3	85.17	84.30	-2	3,689	-0.05%
2023/05/05	3	85.13	1	84.50	85.70	2	3,699	0.05%
2023/05/04	1	84.50	0	0.00	84.60	1	3,769	0.03%
2023/04/28	0	0.00	1	81.40	83.30	-1	3,972	-0.03%
2023/04/27	1	79.10	0	0.00	77.80	1	3,926	0.03%
2023/04/26	0	0.00	2	77.50	78.30	-2	3,903	-0.05%
2023/04/24	1	84.40	0	0.00	84.00	1	3,840	0.03%
2023/04/18	1	89.90	0	0.00	90.00	1	3,938	0.03%
2023/04/17	1	91.90	1	92.10	92.10	0	3,903	0.00%
2023/04/14	12	96.33	12	97.37	91.30	0	3,819	0.00%
2023/04/13	1	89.70	2	91.80	91.60	-1	3,625	-0.03%
2023/04/12	0	87.40	0	0.00	88.00	0	3,551	0.00%
2023/04/10	0	87.25	0	0.00	86.90	0	3,571	0.00%
2023/04/06	1	85.90	0	0.00	85.90	1	3,582	0.03%
2023/03/30	1	89.20	1	89.30	88.80	0	3,609	0.00%
2023/03/29	3	89.67	5	89.06	89.00	-2	3,658	-0.05%
2023/03/28	1	90.50	1	90.50	90.30	0	3,702	0.00%
2023/03/24	2	92.25	4	91.00	90.90	-2	3,648	-0.05%
2023/03/23	7	94.29	4	92.88	92.50	3	3,683	0.08%
2023/03/22	1	93.50	1	93.10	94.40	0	3,754	0.00%
2023/03/20	1	92.50	1	90.30	92.30	0	4,140	0.00%
2023/03/17	3	93.47	3	91.10	90.70	0	4,666	0.00%
2023/03/16	2	92.00	0	0.00	92.70	2	4,958	0.04%
2023/03/14	1	89.80	0	0.00	89.10	1	5,444	0.02%
2023/03/10	0	0.00	5	91.70	92.00	-5	5,539	-0.09%
2023/03/09	6.1	96.14	10	99.01	94.00	-3.9	5,539	-0.07%
2023/03/08	15	95.93	16	96.02	96.80	-1	5,296	-0.02%
2023/03/07	0	0.00	1	88.00	88.00	-1	5,172	-0.02%
2023/03/06	0	0.00	4	89.53	89.10	-4	5,233	-0.08%
2023/03/02	0	0.00	3	87.23	86.50	-3	5,389	-0.06%
2023/03/01	3	86.80	0	0.00	86.50	3	5,536	0.05%
2023/02/24	1	86.70	1	86.30	85.50	0	5,582	0.00%
2023/02/23	3	86.60	3	86.60	86.00	0	5,753	0.00%
2023/02/22	6	86.27	1	85.40	84.90	5	5,831	0.09%
2023/02/21	3	87.33	0	0.00	87.10	3	5,888	0.05%
2023/02/20	3	88.80	3	88.90	89.00	0	5,973	0.00%
2023/02/17	2	86.30	2	86.20	86.80	0	5,997	0.00%
2023/02/13	4	84.38	0	0.00	84.40	4	6,236	0.06%
2023/02/10	11	92.45	36	91.63	91.90	-25	6,272	-0.40%
2023/02/09	13	93.15	1	92.90	90.60	12	6,509	0.18%
2023/02/08	2	90.05	15	90.54	90.30	-13	6,663	-0.20%
2023/02/07	19	89.86	22	90.31	90.80	-3	6,698	-0.04%
2023/02/06	5	89.00	8	87.00	87.20	-3	6,843	-0.04%
2023/02/02	11	88.85	9	88.08	88.40	2	7,405	0.03%
2023/02/01	1	86.40	3	86.73	87.20	-2	7,399	-0.03%
2023/01/31	10	84.95	12.4	85.42	85.60	-2.4	7,414	-0.03%
2023/01/30	10	83.47	0	0.00	83.10	10	7,395	0.14%
2023/01/17	0	0.00	1	76.70	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	3	75.17	76.30	-3	7,467	-0.04%
2023/01/13	0	0.00	1	76.70	75.10	-1	7,537	-0.01%
2023/01/11	3	79.20	0	0.00	76.50	3	7,780	0.04%
2023/01/10	10	77.38	10	76.90	76.60	0	7,909	0.00%
2023/01/09	5	76.10	6	75.95	75.60	-1	8,003	-0.01%
2023/01/06	1	74.70	1	75.60	75.00	0	8,045	0.00%
2023/01/04	6	76.43	8	75.95	75.30	-2	8,187	-0.02%
2023/01/03	3	74.60	3.3	72.67	75.30	-0.3	8,244	0.00%
2022/12/30	2	70.45	0	0.00	70.20	2	8,285	0.02%
2022/12/29	0.2	71.50	0	0.00	71.70	0.2	8,282	0.00%
2022/12/21	5.2	77.70	5	76.72	76.50	0.2	8,712	0.00%
2022/12/20	11	81.20	12.4	80.31	77.50	-1.4	8,722	-0.02%
2022/12/19	0.2	78.70	0	0.00	79.00	0.2	8,723	0.00%
2022/12/16	0.2	79.40	0	0.00	79.00	0.2	8,785	0.00%
2022/12/15	0.2	80.30	0	0.00	80.20	0.2	8,831	0.00%
2022/12/14	9.2	81.31	7	80.74	81.50	2.2	8,811	0.03%
2022/12/13	3.2	80.74	3	81.73	80.00	0.2	8,819	0.00%
2022/12/12	10	85.61	4	87.30	81.80	6	8,830	0.07%
2022/12/09	52	92.15	33	91.68	90.30	19	8,649	0.22%
2022/12/08	11	82.41	19	87.09	88.50	-8	8,305	-0.10%
2022/12/07	20	83.14	30.1	84.02	80.50	-10.1	8,171	-0.12%
2022/12/06	37	85.14	34	85.58	84.60	3	7,980	0.04%
2022/12/05	9	82.89	10	83.48	81.80	-1	7,737	-0.01%
2022/12/02	7	82.16	6.3	80.85	81.30	0.8	7,628	0.01%
2022/12/01	0.3	79.40	0.3	79.96	78.30	0	7,507	0.00%
2022/11/30	1.1	77.53	1	78.20	78.30	0.1	7,488	0.00%
2022/11/29	2.3	76.53	0	0.00	76.80	2.3	7,477	0.03%
2022/11/28	3	78.97	35	78.09	78.10	-32	7,465	-0.43%
2022/11/25	6	82.43	43	81.32	80.00	-37	7,465	-0.50%
2022/11/24	40	85.83	50	84.70	83.70	-10	7,453	-0.13%
2022/11/23	7	84.89	2	84.60	84.60	5	7,340	0.07%
2022/11/22	3	81.87	0	0.00	80.50	3	7,222	0.04%
2022/11/21	31	86.40	40	85.28	83.40	-9	7,191	-0.13%
2022/11/18	50	83.89	60	83.47	83.40	-10	7,036	-0.14%
2022/11/17	20	82.48	10	82.82	82.60	10	7,000	0.14%
2022/11/16	73	81.69	22	81.34	81.50	51	6,954	0.73%
2022/11/15	2	78.40	0	0.00	78.70	2	6,830	0.03%
2022/11/14	9	80.38	2	79.60	78.40	7	6,761	0.10%
2022/11/11	17	83.43	11	82.89	80.00	6	6,693	0.09%
2022/11/10	2	80.25	0	0.00	80.90	2	6,573	0.03%
2022/11/09	11	81.66	7	80.80	81.20	4	6,485	0.06%
2022/11/08	18	82.68	8	82.80	81.00	10	6,368	0.16%
2022/11/07	63	81.76	55	82.45	81.50	8	6,185	0.13%
2022/11/04	16	77.29	14	76.29	78.80	2	5,887	0.03%
2022/11/03	8	75.66	12	75.44	75.50	-4	5,665	-0.07%
2022/11/02	19	78.74	27	76.89	76.40	-8	5,580	-0.14%
2022/11/01	44	81.01	45	80.76	81.70	-1	5,354	-0.02%
2022/10/31	31	76.93	33	77.15	78.50	-2	4,889	-0.04%
2022/10/27	9	73.24	12	72.58	74.20	-3	4,646	-0.06%
2022/10/26	4	71.70	3	72.53	71.70	1	4,562	0.02%
2022/10/25	1	71.00	1	70.50	71.00	0	4,479	0.00%
2022/10/19	21	76.05	18	75.44	74.80	3	4,056	0.07%
2022/10/18	42	74.92	35	74.94	76.50	7	3,905	0.18%
2022/10/17	34	69.56	20	70.62	73.00	14	3,671	0.38%
2022/10/14	1	66.50	5	67.08	67.90	-4	3,533	-0.11%
2022/10/13	6	64.45	4.2	64.40	61.80	1.9	3,500	0.05%
2022/10/12	11	65.33	21	64.50	63.90	-10	3,405	-0.29%
2022/10/11	9	74.22	39	73.92	69.50	-30	3,310	-0.91%
2022/10/07	36	76.69	18	76.42	77.20	18	3,209	0.56%
2022/10/06	10	74.45	17	73.91	75.10	-7	3,099	-0.23%
2022/10/05	41	76.01	26	75.38	74.70	15	3,066	0.49%
2022/10/04	43	76.07	53	75.46	75.60	-10	2,987	-0.33%
2022/10/03	24	73.69	22	74.63	75.20	2	2,811	0.07%
2022/09/30	13	73.52	11	74.72	74.20	2	2,715	0.07%
2022/09/29	15.2	73.03	13	73.15	73.20	2.2	2,584	0.08%
2022/09/28	10	71.55	0	0.00	68.90	10	2,476	0.40%
2022/09/27	6	71.35	0	0.00	73.50	6	2,392	0.25%
2022/09/26	4	71.60	0	0.00	68.60	4	2,313	0.17%
2022/09/23	3	76.17	1	75.80	71.70	2	2,237	0.09%
2022/09/22	1	77.00	0	0.00	77.00	1	2,146	0.05%
2022/09/19	2	75.05	2	76.00	72.50	0	1,891	0.00%
2022/09/16	10	76.26	13	75.85	74.20	-3	1,754	-0.17%
2022/09/15	13	76.14	15	73.93	74.90	-2	1,618	-0.12%
2022/09/14	6	73.23	3	70.83	74.50	3	1,399	0.21%
2022/09/13	0	0.00	3	69.67	70.60	-3	1,183	-0.25%
2022/09/08	1	64.60	1	64.90	64.90	0	1,008	0.00%
2022/09/07	0	0.00	1	64.40	64.30	-1	992	-0.10%
2022/09/06	3	63.57	1	64.40	64.30	2	977	0.20%
2022/09/05	1	69.10	1	67.00	67.00	0	920	0.00%
2022/09/02	2	66.60	4	67.10	68.10	-2	885	-0.23%
2022/09/01	5	68.46	4	69.08	66.70	1	835	0.12%
2022/08/31	0	0.00	1	66.00	67.40	-1	743	-0.13%
2022/08/29	1	63.80	1	64.00	64.00	0	618	0.00%
2022/08/26	0	0.00	9	63.61	62.50	-9	570	-1.58%
2022/08/25	8	62.74	2	62.95	63.50	6	529	1.13%
2022/08/24	0	0.00	7	62.51	62.50	-7	493	-1.42%
2022/08/23	0	0.00	1	58.40	61.20	-1	415	-0.24%
2022/08/18	0	0.00	1	56.30	56.50	-1	350	-0.29%
2022/08/17	1	54.90	0	0.00	54.90	1	348	0.29%
2022/08/05	0	0.00	1	54.50	54.40	-1	259	-0.39%
2022/07/20	0	0.00	2	54.35	53.70	-2	203	-0.98%
2022/07/19	0	0.00	5	53.30	53.30	-5	166	-3.00%
2022/07/11	0	0.00	1	49.20	47.15	-1	164	-0.61%
2022/07/04	2	46.00	0	0.00	45.50	2	188	1.06%
2022/07/01	3	49.00	0	0.00	47.05	3	191	1.56%
2022/06/10	0	0.00	2	53.00	53.30	-2	271	-0.74%
2022/05/17	0	0.00	1	51.00	50.60	-1	280	-0.36%
2022/05/09	3	48.43	0	0.00	48.40	3	287	1.05%
2022/04/19	0	0.00	1	54.40	53.00	-1	319	-0.31%
2022/04/13	0	53.20	0	0.00	53.20	0	320	0.00%
2022/04/11	0	0.00	1	52.10	53.40	-1	315	-0.32%
2022/04/08	1	53.50	0	0.00	53.60	1	315	0.32%
2022/04/07	0	0.00	5	52.70	53.20	-5	308	-1.62%
2022/04/01	0	0.00	10	54.00	53.40	-10	302	-3.31%
2022/03/30	0	54.50	0	0.00	53.60	0	289	0.00%
2022/03/25	0	0.00	4	53.90	53.80	-4	273	-1.46%
2022/03/11	0	0.00	1	48.45	48.30	-1	237	-0.42%
2022/03/08	1	47.15	0	0.00	45.80	1	262	0.38%
2022/02/14	1	49.95	0	0.00	49.80	1	609	0.16%
2022/02/10	0	0.00	2	51.90	51.10	-2	619	-0.32%
2022/01/14	3	50.30	0	0.00	49.85	3	617	0.49%
2022/01/11	2	50.60	0	0.00	50.60	2	638	0.31%
2022/01/10	2	50.80	0	0.00	51.00	2	637	0.31%
2022/01/07	5	51.90	0	0.00	51.40	5	642	0.78%
2022/01/05	5	52.10	0	0.00	51.80	5	633	0.79%
2021/11/19	1	56.90	3	56.87	57.50	-2	523	-0.38%
2021/11/18	1	58.20	1	59.80	58.00	0	493	0.00%
2021/11/17	2	58.40	2	58.60	58.50	0	437	0.00%
2021/11/16	0	0.00	1	56.70	56.50	-1	363	-0.27%
2021/11/12	1	53.90	0	0.00	54.30	1	307	0.33%
2021/10/22	0	0.00	5	52.60	52.60	-5	310	-1.61%
2021/10/01	1	46.80	0	0.00	46.80	1	384	0.26%
2021/08/25	0	0.00	1	50.20	50.80	-1	480	-0.21%
2021/08/16	2	45.50	0	0.00	45.75	2	487	0.41%
2021/08/11	3	48.85	0	0.00	48.50	3	485	0.62%
2021/07/12	0	0.00	1	54.70	54.70	-1	744	-0.13%
2021/07/06	0	54.50	0	0.00	54.30	0	791	0.00%
2021/06/29	0	0.00	1	52.20	52.00	-1	969	-0.10%
2021/06/28	0	0.00	1	52.50	52.60	-1	978	-0.10%
2021/06/24	1	53.10	0	0.00	53.00	1	979	0.10%
2021/06/18	1	53.30	0	0.00	53.00	1	979	0.10%
2021/06/07	1	49.80	0	0.00	50.40	1	1,023	0.10%
2021/06/03	0	0.00	2	50.40	50.60	-2	1,024	-0.20%
2021/05/12	2	44.85	0	0.00	43.80	2	1,024	0.20%
2021/05/11	0	0.00	8	49.69	48.00	-8	1,004	-0.80%
2021/05/05	0	0.00	2	51.70	51.20	-2	999	-0.20%
2021/05/03	0	0.00	0.2	53.60	53.60	-0.2	997	-0.02%
2021/04/29	4	56.70	3	56.30	56.20	1	990	0.10%
2021/04/28	3	55.90	1	56.40	56.30	2	990	0.20%
2021/04/27	6	55.23	2	55.75	55.60	4	992	0.40%
2021/04/26	0	0.00	10	54.88	54.80	-10	998	-1.00%
2021/04/22	1	55.00	0	0.00	54.70	1	1,008	0.10%
2021/04/20	0	56.00	1	58.20	58.40	-1	952	-0.10%
2021/04/13	1	57.30	1	56.60	55.30	0	964	0.00%
2021/04/09	1	57.10	2	57.80	57.30	-1	1,046	-0.10%
2021/04/07	0	0.00	5	53.20	53.30	-5	883	-0.57%
2021/04/01	1	52.60	0	0.00	52.50	1	871	0.11%
2021/03/31	1	52.70	0	0.00	52.60	1	869	0.12%
2021/03/23	0	0.00	5	51.04	51.10	-5	859	-0.58%
2021/03/22	0	51.50	0	0.00	51.10	0	858	0.00%
2021/03/18	0	51.80	0	0.00	52.20	0	859	0.00%
2021/03/16	0	0.00	2	52.30	52.90	-2	864	-0.23%
2021/03/15	1	50.20	0	0.00	50.70	1	853	0.12%
2021/03/11	4	51.00	0	0.00	51.00	4	839	0.48%
2021/03/10	0	52.70	2	51.40	51.60	-2	837	-0.24%
2021/02/25	5	53.18	0	0.00	53.00	5	884	0.57%
2021/02/19	0	0.00	5	54.60	54.50	-5	876	-0.57%
2021/02/18	0	0.00	2	53.30	53.20	-2	874	-0.23%
2021/02/17	0	0.00	2	52.55	52.80	-2	875	-0.23%
2021/02/04	7	51.03	0	0.00	51.10	7	886	0.79%
2021/01/28	5	53.50	0	0.00	53.60	5	871	0.57%
2021/01/26	1	55.50	0	0.00	54.70	1	869	0.11%
2021/01/21	2	55.10	0	0.00	53.80	2	859	0.23%
2021/01/15	0	0.00	1	56.20	56.00	-1	811	-0.12%
2021/01/13	0	0.00	1	56.30	56.20	-1	791	-0.13%
2021/01/06	2	58.50	0	0.00	58.30	2	769	0.26%
2021/01/05	2	61.40	0	0.00	61.00	2	740	0.27%
2021/01/04	1	62.10	1	62.00	62.30	0	714	0.00%
2020/12/31	0	0.00	4	55.20	57.50	-4	617	-0.65%
2020/12/30	0	0.00	5	54.40	53.80	-5	590	-0.85%
2020/12/29	2	53.60	0	0.00	53.30	2	590	0.34%
2020/12/21	5	52.80	0	0.00	53.60	5	633	0.79%
2020/12/11	1	55.10	0	0.00	54.80	1	659	0.15%
2020/12/09	2	57.30	0	0.00	57.30	2	678	0.29%
2020/11/30	1	58.70	1	59.60	58.30	0	725	0.00%
2020/11/27	0	0.00	4	56.80	57.50	-4	706	-0.57%
2020/11/25	2	55.30	2	56.10	55.10	0	753	0.00%
2020/11/24	2	56.40	0	0.00	56.20	2	753	0.27%
2020/11/23	2	56.70	0	0.00	56.70	2	760	0.26%
2020/11/11	0	0.00	1	54.00	54.30	-1	952	-0.10%
2020/11/10	0	0.00	4	54.40	53.30	-4	969	-0.41%
2020/11/06	5	53.10	0	0.00	53.10	5	1,017	0.49%
2020/11/03	0	0.00	5	51.70	52.30	-5	1,194	-0.42%
2020/10/27	5	53.86	0	0.00	53.80	5	1,412	0.35%
2020/10/21	0	0.00	5	55.80	55.50	-5	1,767	-0.28%
2020/10/16	5	54.20	0	0.00	53.80	5	2,053	0.24%
2020/10/12	0	0.00	1	55.00	54.30	-1	2,313	-0.04%
2020/10/08	0	0.00	15	56.76	56.20	-15	2,384	-0.63%
2020/09/30	0	0.00	10	56.30	56.60	-10	2,783	-0.36%
2020/09/28	1	56.20	0	0.00	56.20	1	2,958	0.03%
2020/09/25	11	54.24	0	0.00	54.30	11	3,040	0.36%
2020/09/24	1	56.10	4	56.30	55.50	-3	3,284	-0.09%
2020/09/22	1	59.00	0	0.00	59.30	1	3,738	0.03%
2020/09/14	15	62.10	0	0.00	63.00	15	3,826	0.39%
2020/09/11	1	60.10	0	0.00	60.40	1	3,818	0.03%
2020/09/07	2	62.70	0	0.00	61.40	2	3,929	0.05%
2020/09/04	1	61.40	1	63.40	63.80	0	3,970	0.00%
2020/08/31	1	61.60	11	61.82	63.80	-10	4,040	-0.25%
2020/08/25	5	59.10	0	0.00	59.00	5	4,114	0.12%
2020/08/20	6	54.63	0	0.00	56.00	6	4,368	0.14%
2020/08/18	2	60.70	2	62.20	60.90	0	4,743	0.00%
2020/08/13	2	64.10	1	65.10	64.00	1	4,789	0.02%
2020/08/12	2	64.15	0	0.00	65.00	2	4,804	0.04%
2020/08/11	1	66.30	1	66.20	64.50	0	4,799	0.00%
2020/08/10	2	69.25	2	69.35	68.70	0	4,784	0.00%
2020/08/07	0	0.00	1	71.30	71.10	-1	4,874	-0.02%
2020/08/06	1	70.80	1	71.30	69.60	0	4,857	0.00%
2020/08/05	3	71.20	4	70.20	70.20	-1	4,886	-0.02%
2020/08/04	1	69.40	2	70.00	70.70	-1	4,875	-0.02%
2020/08/03	2	69.95	5	69.32	69.40	-3	4,888	-0.06%
2020/07/31	3	70.43	14	70.60	70.60	-11	4,896	-0.22%
2020/07/30	3	69.20	0	0.00	69.50	3	4,838	0.06%
2020/07/29	5	65.82	0	0.00	68.20	5	4,807	0.10%
2020/07/28	0	0.00	2	68.85	66.30	-2	4,772	-0.04%
2020/07/27	0	0.00	2	70.30	68.60	-2	4,642	-0.04%
2020/07/24	23	70.90	4	71.25	69.50	19	4,571	0.42%
2020/07/23	12	69.32	1	69.10	69.00	11	4,458	0.25%
2020/07/22	2	67.80	1	67.90	68.80	1	4,409	0.02%
2020/07/21	2	68.10	1	67.90	67.50	1	4,373	0.02%
2020/07/20	1	66.60	1	67.40	68.40	0	4,286	0.00%
2020/07/17	2	64.45	0	0.00	63.60	2	4,216	0.05%
2020/07/15	2	66.15	0	0.00	65.50	2	4,200	0.05%
2020/07/14	1	67.30	1	68.10	65.80	0	4,156	0.00%
2020/07/10	2	71.20	3	73.60	68.30	-1	4,089	-0.02%
2020/07/08	0	0.00	1	66.20	68.70	-1	3,812	-0.03%
2020/07/07	4	69.10	0	0.00	68.00	4	3,753	0.11%
2020/07/06	0	0.00	13	67.39	67.50	-13	3,652	-0.36%
2020/07/03	12	66.68	16	68.08	66.90	-4	3,583	-0.11%
2020/07/02	2	63.25	0	0.00	65.30	2	3,333	0.06%
2020/07/01	0	0.00	7	57.21	59.40	-7	3,093	-0.23%
2020/06/30	3	53.97	1	53.90	54.00	2	2,889	0.07%
2020/06/29	1	52.80	0	0.00	53.10	1	2,874	0.03%
2020/06/24	14	54.24	2	54.75	54.00	12	2,867	0.42%
2020/06/23	2	53.60	0	0.00	52.70	2	2,852	0.07%
2020/06/22	2	54.20	0	0.00	53.90	2	2,856	0.07%
2020/06/18	0	0.00	1	53.80	53.70	-1	2,837	-0.04%
2020/06/17	0	0.00	3	53.63	53.50	-3	2,830	-0.11%
2020/06/16	2	53.70	1	52.40	54.10	1	2,828	0.04%
2020/06/15	1	50.80	7	51.00	50.80	-6	2,808	-0.21%
2020/06/12	0	0.00	5	52.30	53.00	-5	2,774	-0.18%
2020/06/11	3	55.97	0	0.00	54.60	3	2,760	0.11%
2020/06/09	0	0.00	1	55.20	55.20	-1	2,718	-0.04%
2020/06/08	1	56.70	2	56.70	56.50	-1	2,689	-0.04%
2020/06/05	1	56.50	1	56.50	56.90	0	2,702	0.00%
2020/06/04	0	0.00	2	57.40	55.80	-2	2,680	-0.07%
2020/06/03	0	0.00	10	56.90	56.70	-10	2,644	-0.38%
2020/06/01	2	56.90	0	0.00	56.10	2	2,592	0.08%
2020/05/29	2	57.30	0	0.00	55.80	2	2,556	0.08%
2020/05/28	0	0.00	7	56.64	57.40	-7	2,441	-0.29%
2020/05/27	13	55.83	2	56.00	55.80	11	2,369	0.46%
2020/05/26	18	57.17	1	57.70	54.10	17	2,271	0.75%
2020/05/25	1	54.50	5	54.42	55.00	-4	2,007	-0.20%
2020/05/21	1	48.70	1	49.30	48.70	0	1,754	0.00%
2020/05/20	5	47.36	0	0.00	48.95	5	1,708	0.29%
2020/05/15	4	46.55	3	45.95	46.30	1	1,621	0.06%
2020/05/14	3	51.20	4	48.79	45.80	-1	1,553	-0.06%
2020/05/13	1	49.70	0	0.00	49.75	1	1,415	0.07%
2020/05/12	0	0.00	2	49.53	49.10	-2	1,394	-0.14%
2020/05/11	2	48.00	0	0.00	47.65	2	1,327	0.15%
2020/05/08	0	0.00	3	47.25	48.50	-3	1,294	-0.23%
2020/05/07	2	47.00	1	46.65	47.50	1	1,266	0.08%
2020/04/30	1	45.75	3	45.57	45.60	-2	1,194	-0.17%
2020/04/29	0	0.00	1	44.90	44.70	-1	1,185	-0.08%
2020/04/27	1	44.55	0	0.00	44.50	1	1,186	0.08%
2020/04/24	2	41.75	10	42.84	42.90	-8	1,146	-0.70%
2020/04/22	0	0.00	1	41.15	41.15	-1	1,091	-0.09%
2020/04/21	3	41.67	2	41.40	40.10	1	1,074	0.09%
2020/04/20	1	39.90	1	40.45	40.30	0	1,031	0.00%
2020/04/17	1	39.70	0	0.00	39.35	1	1,027	0.10%
2020/04/16	0	0.00	1	39.70	39.70	-1	996	-0.10%
2020/04/15	0	0.00	1	38.10	37.65	-1	971	-0.10%
2020/04/14	3	37.10	3	37.12	37.20	0	975	0.00%
2020/04/08	1	36.60	2	36.55	36.85	-1	1,049	-0.10%
2020/04/07	1	35.85	0	0.00	35.95	1	1,149	0.09%
2020/04/06	1	35.20	2	35.35	35.70	-1	1,189	-0.08%
2020/04/01	2	34.68	1	34.90	34.70	1	1,289	0.08%
2020/03/27	1	33.50	7	33.84	32.55	-6	1,380	-0.43%
2020/03/26	2	33.10	1	33.10	33.40	1	1,379	0.07%
2020/03/20	2	27.33	1	27.40	27.95	1	1,382	0.07%
2020/03/19	0	0.00	4	25.45	25.45	-4	1,375	-0.29%
2020/03/18	3	29.20	2	29.15	28.25	1	1,374	0.07%
2020/03/17	5	30.14	2	30.55	29.95	3	1,388	0.22%
2020/03/16	4	33.10	0	0.00	32.50	4	1,435	0.28%
2020/03/13	1	35.95	0	0.00	35.10	1	1,448	0.07%
2020/03/12	2	38.38	1	38.30	38.20	1	1,496	0.07%
2020/03/11	2	40.65	1	41.70	39.95	1	1,584	0.06%
2020/03/10	2	38.00	0	0.00	39.30	2	1,611	0.12%
2020/03/09	1	39.35	1	38.70	38.70	0	1,610	0.00%
2020/03/06	3	40.00	0	0.00	39.90	3	1,609	0.19%
2020/03/02	1	38.00	2	38.28	38.45	-1	1,671	-0.06%
2020/02/27	1	40.30	2	39.30	39.00	-1	1,676	-0.06%
2020/02/21	2	40.70	2	40.45	40.70	0	1,692	0.00%
2020/02/20	1	40.50	0	0.00	40.30	1	1,708	0.06%
2020/02/14	1	40.45	0	0.00	40.50	1	1,741	0.06%
2020/02/05	2	39.30	0	0.00	38.60	2	2,016	0.10%
2020/02/04	2	39.40	0	0.00	39.40	2	2,017	0.10%
2020/01/30	1	40.40	0	0.00	40.40	1	2,057	0.05%
2020/01/20	2	44.95	0	0.00	44.85	2	2,070	0.10%
2020/01/17	0	0.00	1	45.80	45.60	-1	2,085	-0.05%
2020/01/08	0	0.00	1	43.90	43.75	-1	2,536	-0.04%
2020/01/07	1	45.50	0	0.00	44.90	1	2,641	0.04%
2019/12/31	2	48.60	1	48.20	48.00	1	2,729	0.04%
2019/12/30	1	47.90	0	0.00	48.00	1	2,613	0.04%
2019/12/27	2	47.20	2	47.00	47.00	0	2,569	0.00%
2019/12/26	0	0.00	7	45.61	47.05	-7	2,460	-0.28%
2019/12/24	2	43.40	6	43.68	43.50	-4	2,354	-0.17%
2019/12/23	4	44.73	2	44.15	43.95	2	2,348	0.09%
2019/12/20	2	44.85	2	45.00	44.50	0	2,340	0.00%
2019/12/19	3	44.42	0	0.00	44.55	3	2,336	0.13%
2019/12/18	5	44.45	0	0.00	44.50	5	2,334	0.21%
2019/12/17	0	0.00	3	44.60	44.85	-3	2,319	-0.13%
2019/12/13	0	0.00	2	44.05	43.30	-2	2,301	-0.09%
2019/12/12	2	44.50	0	0.00	44.25	2	2,281	0.09%
2019/12/10	0	0.00	6	45.15	44.95	-6	2,200	-0.27%
2019/12/09	2	45.20	10	45.10	45.55	-8	2,183	-0.37%
2019/12/06	7	44.91	3	45.12	45.30	4	2,102	0.19%
2019/12/05	3	43.95	2	43.95	44.35	1	2,006	0.05%
2019/12/03	1	42.35	0	0.00	41.95	1	1,938	0.05%
2019/11/20	0	0.00	4	41.05	41.10	-4	1,836	-0.22%
2019/11/15	2	40.65	0	0.00	40.65	2	1,829	0.11%
2019/11/14	2	40.80	0	0.00	40.80	2	1,830	0.11%
2019/11/11	1	41.45	0	0.00	41.50	1	1,810	0.06%
2019/11/07	0	0.00	5	44.65	44.05	-5	1,739	-0.29%
2019/11/06	1	43.10	0	0.00	42.55	1	1,616	0.06%
2019/10/28	6	42.18	1	42.50	42.05	5	1,511	0.33%
2019/10/25	1	43.40	4	43.55	43.40	-3	1,486	-0.20%
2019/10/24	1	44.00	0	0.00	44.05	1	1,498	0.07%
2019/10/23	0	0.00	2	44.30	43.95	-2	1,480	-0.14%
2019/10/22	10	44.98	1	43.70	44.75	9	1,473	0.61%
2019/10/21	2	45.73	2	45.00	44.00	0	1,507	0.00%
2019/10/18	2	45.68	1	47.35	47.50	1	1,387	0.07%
2019/10/16	0	0.00	2	44.80	44.95	-2	1,309	-0.15%
2019/10/15	2	45.20	5	45.20	44.25	-3	1,262	-0.24%
2019/10/14	6	41.50	8	41.56	42.35	-2	1,134	-0.18%
2019/10/09	3	39.00	0	0.00	38.50	3	1,050	0.29%
2019/10/04	1	38.05	1	38.00	37.65	0	947	0.00%
2019/10/03	5	37.80	0	0.00	37.80	5	943	0.53%
2019/10/01	5	38.90	0	0.00	38.60	5	931	0.54%
2019/09/19	1	39.65	1	40.05	40.05	0	867	0.00%
2019/09/18	1	39.60	1	39.65	39.60	0	868	0.00%
2019/09/17	1	40.00	1	39.85	39.85	0	859	0.00%
2019/08/20	0	0.00	1	45.00	45.20	-1	732	-0.14%
2019/08/13	1	45.60	0	0.00	45.10	1	664	0.15%
2019/07/29	0	0.00	1	49.85	49.70	-1	612	-0.16%
2019/07/24	1	49.70	1	50.70	51.10	0	521	0.00%
2019/07/23	2	51.25	2	50.95	50.70	0	493	0.00%
2019/07/22	2	46.70	1	46.65	49.50	1	398	0.25%
2019/07/17	0	0.00	1	42.80	43.20	-1	274	-0.36%
2019/07/15	1	41.85	0	0.00	41.65	1	274	0.36%
2019/05/13	0	0.00	5	35.15	35.15	-5	441	-1.13%
2019/04/29	0	0.00	1	41.80	41.75	-1	429	-0.23%
2019/04/26	5	43.40	2	43.40	43.30	3	422	0.71%
2019/04/24	1	43.80	0	0.00	43.10	1	418	0.24%
2019/04/23	0	0.00	1	44.00	43.70	-1	417	-0.24%
2019/04/22	1	44.65	0	0.00	44.00	1	411	0.24%
2019/04/17	0	0.00	1	44.15	43.30	-1	406	-0.25%
2019/04/16	2	43.15	1	42.70	43.10	1	399	0.25%
2019/04/09	0	0.00	1	43.50	43.00	-1	412	-0.24%
2019/04/08	1	46.50	2	45.10	44.05	-1	417	-0.24%
2019/04/03	2	42.40	6	41.00	42.95	-4	383	-1.04%
2019/03/29	2	39.95	0	0.00	39.70	2	380	0.53%
2019/03/28	0	0.00	2	39.30	39.20	-2	384	-0.52%
2019/03/26	2	38.75	0	0.00	38.70	2	408	0.49%
2019/03/08	9	39.75	1	39.75	39.75	8	604	1.32%
2019/03/07	7	40.45	0	0.00	40.30	7	617	1.13%
2019/03/06	0	0.00	1	41.00	41.00	-1	618	-0.16%
2019/03/05	2	41.00	1	42.10	41.00	1	624	0.16%
2019/02/27	0	0.00	1	40.15	40.20	-1	629	-0.16%
2019/02/26	1	40.30	0	0.00	40.40	1	639	0.16%
2019/02/22	5	42.10	0	0.00	41.75	5	707	0.71%
2019/02/18	0	0.00	1	41.40	41.40	-1	725	-0.14%
2019/02/13	0	0.00	1	43.90	44.70	-1	688	-0.15%
2019/02/12	0	0.00	1	43.80	42.60	-1	685	-0.15%
2019/01/30	1	43.35	0	0.00	41.70	1	686	0.15%
2019/01/28	1	44.05	0	0.00	44.05	1	693	0.14%
2018/12/22	0	0.00	1	46.10	46.10	-1	747	-0.13%
2018/12/20	9	45.66	5	47.35	46.80	4	744	0.54%
2018/12/18	0	0.00	2	46.45	46.75	-2	725	-0.28%
2018/12/14	1	52.00	0	0.00	50.70	1	708	0.14%
2018/12/13	3	54.53	1	54.70	52.00	2	696	0.29%
2018/12/07	1	46.10	4	46.58	46.50	-3	619	-0.48%
2018/12/06	12	45.30	0	0.00	45.35	12	614	1.95%
2018/12/05	0	0.00	12	49.92	49.40	-12	599	-2.00%
2018/12/04	1	50.50	1	50.20	50.10	0	598	0.00%
2018/11/30	3	42.80	3	43.30	44.80	0	550	0.00%
2018/11/26	0	0.00	1	39.55	39.55	-1	520	-0.19%
2018/11/23	1	38.55	1	38.55	38.55	0	516	0.00%
2018/11/22	2	40.55	17	40.67	39.45	-15	504	-2.97%
2018/11/21	1	37.90	4	37.51	38.50	-3	451	-0.66%
2018/11/19	0	0.00	6	31.53	31.85	-6	399	-1.50%
2018/11/16	0	0.00	3	30.90	30.60	-3	401	-0.75%
2018/11/15	2	30.45	2	31.35	30.40	0	401	0.00%
2018/11/14	9	30.64	0	0.00	30.70	9	402	2.24%
2018/11/09	0	0.00	3	33.45	33.00	-3	433	-0.69%
2018/11/05	3	32.35	0	0.00	32.40	3	445	0.67%
2018/11/01	0	0.00	2	34.60	34.45	-2	438	-0.46%
2018/10/30	2	30.40	0	0.00	30.50	2	432	0.46%
2018/10/12	0	0.00	7	34.30	39.45	-7	427	-1.64%
2018/10/04	3	45.30	0	0.00	45.25	3	464	0.65%
2018/09/28	7	50.81	0	0.00	50.70	7	427	1.64%
2018/09/13	0	0.00	2	52.10	52.00	-2	515	-0.39%
2018/09/12	2	50.70	0	0.00	50.90	2	526	0.38%
2018/09/03	0	0.00	5	58.70	58.40	-5	535	-0.93%
2018/08/29	0	0.00	5	59.80	60.00	-5	542	-0.92%
2018/08/28	0	0.00	5	59.26	59.50	-5	543	-0.92%
2018/08/23	0	0.00	1	58.00	58.00	-1	548	-0.18%
2018/08/17	2	59.30	0	0.00	59.00	2	530	0.38%
2018/08/16	4	59.70	0	0.00	60.00	4	525	0.76%
2018/08/14	2	65.50	0	0.00	66.00	2	509	0.39%
2018/08/08	2	71.00	3	72.10	70.80	-1	498	-0.20%
2018/08/07	3	70.40	3	71.80	70.50	0	499	0.00%
2018/08/06	5	70.26	0	0.00	70.10	5	498	1.00%
2018/08/01	5	70.70	3	70.60	70.70	2	521	0.38%
2018/07/20	0	0.00	1	75.10	75.40	-1	547	-0.18%
2018/07/17	8	77.60	8	76.70	76.70	0	650	0.00%
2018/07/16	4	78.45	0	0.00	77.40	4	641	0.62%
2018/07/05	0	0.00	3	69.43	68.50	-3	623	-0.48%
2018/07/03	3	70.20	0	0.00	69.30	3	627	0.48%
2018/06/29	0	0.00	3	74.00	73.80	-3	637	-0.47%
2018/06/28	0	0.00	8	71.31	72.80	-8	591	-1.35%
2018/06/27	3	66.40	0	0.00	66.20	3	582	0.52%
2018/06/26	2	66.20	0	0.00	66.50	2	576	0.35%
2018/06/20	6	72.00	0	0.00	71.70	6	567	1.06%
2018/06/06	0	0.00	2	76.90	76.60	-2	623	-0.32%
2018/06/04	0	0.00	4	75.80	76.60	-4	634	-0.63%
2018/06/01	0	0.00	4	74.80	74.90	-4	634	-0.63%
2018/05/30	6	73.50	0	0.00	73.00	6	641	0.93%
2018/05/29	4	75.20	0	0.00	75.20	4	637	0.63%
2018/05/11	1	79.40	0	0.00	78.50	1	750	0.13%
2018/05/10	0	0.00	4	77.35	79.10	-4	751	-0.53%
2018/05/02	0	0.00	6	74.37	74.40	-6	897	-0.67%
2018/04/30	0	0.00	3	73.50	72.90	-3	897	-0.33%
2018/04/26	3	71.90	0	0.00	71.50	3	911	0.33%
2018/04/25	5	72.28	3	74.00	74.00	2	897	0.22%
2018/04/24	2	74.60	1	75.10	74.90	1	872	0.11%
2018/04/23	3	81.10	0	0.00	81.10	3	837	0.36%
2018/04/20	0	0.00	5	89.20	89.60	-5	793	-0.63%
2018/04/19	6	90.70	0	0.00	90.80	6	797	0.75%
2018/04/16	1	94.60	0	0.00	94.50	1	831	0.12%
2018/04/12	3	91.80	3	93.93	94.20	0	854	0.00%
2018/04/09	2	91.30	4	92.95	93.20	-2	931	-0.21%
2018/04/03	2	91.30	0	0.00	92.40	2	932	0.21%
2018/04/02	0	0.00	2	96.30	95.00	-2	929	-0.22%
2018/03/31	0	0.00	2	94.00	95.20	-2	945	-0.21%
2018/03/30	2	92.40	2	93.80	92.40	0	942	0.00%
2018/03/29	4	90.55	0	0.00	91.20	4	942	0.42%
2018/03/27	2	93.05	0	0.00	92.70	2	948	0.21%
2018/03/23	0	92.00	0	0.00	90.30	0	956	0.00%
2018/03/19	0	0.00	1	96.30	95.80	-1	942	-0.11%
2018/03/09	0	0.00	6	91.25	93.50	-6	914	-0.66%
2018/03/05	6	90.10	0	0.00	88.40	6	919	0.65%
2018/02/09	0	0.00	2	87.00	92.80	-2	1,006	-0.20%
2018/02/08	10	90.51	10	92.45	92.50	0	989	0.00%
2018/02/07	0	0.00	9	93.53	90.70	-9	983	-0.91%
2018/02/06	0	0.00	27	94.19	91.40	-27	964	-2.80%
2018/02/01	0	0.00	1	106.00	106.00	-1	926	-0.11%
2018/01/31	6	104.25	3	103.50	103.50	3	915	0.33%
2018/01/30	3	104.50	3	104.00	104.00	0	901	0.00%
2018/01/29	5	106.90	2	104.50	104.50	3	887	0.34%
2018/01/26	5	110.80	0	0.00	111.00	5	821	0.61%
2018/01/25	0	0.00	1	112.50	112.00	-1	804	-0.12%
2018/01/23	10	115.00	11	113.50	113.50	-1	813	-0.12%
2018/01/17	0	0.00	1	113.00	113.00	-1	870	-0.11%
2018/01/11	8	114.50	9	116.83	113.50	-1	955	-0.10%
2018/01/09	6	114.33	0	0.00	113.50	6	951	0.63%
2018/01/08	1	118.50	0	0.00	117.00	1	945	0.11%
2018/01/05	2	119.50	0	0.00	119.50	2	946	0.21%
2018/01/03	0	0.00	2	116.50	116.50	-2	931	-0.21%
2018/01/02	2	114.50	0	0.00	114.50	2	943	0.21%