宜特 (3289)-第一金-頭份券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	134.75	133.00	-2	4,905	-0.04%
2024/05/07	1	132.50	0	0.00	132.50	1	5,037	0.02%
2024/05/03	0	0.00	6	143.25	140.00	-6	4,957	-0.12%
2024/04/30	2	146.25	3	145.50	145.00	-1	4,870	-0.02%
2024/04/29	9	141.50	3.6	143.72	145.50	5.4	4,784	0.11%
2024/04/26	1	127.00	1	129.00	134.00	0	4,599	0.00%
2024/04/23	0	0.00	1	121.00	120.50	-1	4,505	-0.02%
2024/04/19	0.6	121.88	1	121.00	122.50	-0.4	4,547	-0.01%
2024/04/17	2	134.75	1	134.00	134.50	1	4,462	0.02%
2024/04/16	0.1	125.87	0	0.00	127.50	0.1	4,403	0.00%
2024/04/15	6	139.58	5	129.50	129.50	1	4,360	0.02%
2024/04/12	2	138.14	4	137.50	138.50	-2	4,187	-0.05%
2024/04/08	4	134.50	0	0.00	133.50	4	3,914	0.10%
2024/04/03	0	0.00	1	134.50	132.50	-1	3,837	-0.03%
2024/04/02	2.1	134.00	1	132.36	132.00	1	3,768	0.03%
2024/04/01	0	0.00	1	129.50	129.00	-1	3,688	-0.03%
2024/03/29	1	125.00	0	0.00	123.50	1	3,630	0.03%
2024/03/25	0	0.00	2	123.00	122.00	-2	3,553	-0.06%
2024/03/20	2	119.50	0	0.00	120.00	2	3,571	0.06%
2024/03/19	0	0.00	0	124.00	124.00	0	3,541	0.00%
2024/03/18	0.1	125.50	1	124.50	124.00	-0.9	3,480	-0.03%
2024/03/15	1	116.00	0	0.00	116.00	1	3,429	0.03%
2024/03/13	1	122.00	0	0.00	119.00	1	3,390	0.03%
2024/03/12	2	126.25	2	127.00	127.00	0	3,337	0.00%
2024/03/11	0	0.00	7	124.79	124.00	-7	3,309	-0.21%
2024/03/08	11	128.64	6	128.17	125.50	5	3,264	0.15%
2024/03/07	3	136.00	2	130.00	129.50	1	3,175	0.03%
2024/03/06	2	133.50	0	0.00	135.00	2	3,100	0.06%
2024/03/05	3	135.67	5	131.80	133.50	-2	3,043	-0.07%
2024/03/04	9	136.39	8	139.75	141.00	1	2,840	0.04%
2024/03/01	0	0.00	3	130.83	128.50	-3	2,607	-0.12%
2024/02/29	2	129.00	0	0.00	131.00	2	2,548	0.08%
2024/02/27	1	127.00	0	0.00	128.00	1	2,481	0.04%
2024/02/22	7	133.29	5	134.70	134.00	2	2,349	0.09%
2024/02/21	0	0.00	0.1	128.00	126.00	-0.1	2,169	0.00%
2024/02/16	7	134.50	6	132.25	131.50	1	1,926	0.05%
2024/02/15	3	130.67	3	132.50	136.00	0	1,766	0.00%
2024/02/05	2	122.75	8	123.25	126.00	-6	1,597	-0.38%
2024/02/02	2	118.50	5	119.60	123.00	-3	1,456	-0.21%
2024/02/01	6	114.58	3	116.67	117.50	3	1,250	0.24%
2024/01/31	3	106.17	6.5	107.35	108.50	-3.5	1,071	-0.33%
2024/01/30	2.5	104.80	3	101.63	106.50	-0.5	972	-0.05%
2024/01/26	0	95.00	0	0.00	94.30	0	827	0.00%
2024/01/19	0	0.00	2	97.60	94.20	-2	797	-0.25%
2024/01/17	1	95.90	1	97.30	95.20	0	776	0.00%
2024/01/16	2	97.70	0	0.00	96.50	2	768	0.26%
2024/01/12	0	0.00	5	93.20	93.20	-5	689	-0.73%
2023/12/27	0	0.00	1	91.30	91.20	-1	775	-0.13%
2023/12/21	1	92.00	0	0.00	92.00	1	799	0.13%
2023/12/19	6	93.00	6	93.42	94.50	0	802	0.00%
2023/12/18	1	93.00	0	0.00	93.00	1	832	0.12%
2023/12/15	1	95.20	0	0.00	93.50	1	849	0.12%
2023/12/11	0	90.20	0	0.00	90.00	0	835	0.00%
2023/12/08	0	92.40	0	0.00	91.60	0	851	0.00%
2023/12/06	0	0.00	1	91.60	91.40	-1	903	-0.11%
2023/12/01	1	94.29	2	93.70	93.30	-1	952	-0.10%
2023/11/30	2	94.05	1	93.30	95.00	1	953	0.10%
2023/11/27	1	91.90	1	92.90	91.70	0	1,005	0.00%
2023/11/24	0	92.50	0	0.00	91.20	0	1,043	0.00%
2023/11/23	0	0.00	1	93.30	92.50	-1	1,064	-0.09%
2023/11/22	1	91.40	0	0.00	94.50	1	1,083	0.09%
2023/11/08	0	89.40	0	0.00	89.30	0	1,268	0.00%
2023/11/02	0	0.00	1	87.00	86.70	-1	1,390	-0.07%
2023/10/27	0	0.00	2	85.50	85.50	-2	1,676	-0.12%
2023/10/26	1	85.10	0	0.00	85.00	1	1,833	0.05%
2023/10/20	2	85.55	2	84.50	85.60	0	2,261	0.00%
2023/10/19	0	0.00	1	85.70	85.80	-1	2,360	-0.04%
2023/10/18	1	82.00	0	0.00	84.10	1	2,483	0.04%
2023/10/11	1	89.70	0	0.00	89.00	1	3,403	0.03%
2023/09/20	1	95.80	0	0.00	93.80	1	4,696	0.02%
2023/09/19	0	0.00	2	97.45	97.10	-2	4,869	-0.04%
2023/09/18	1	99.40	1	99.50	99.50	0	4,911	0.00%
2023/09/15	2	102.50	1	101.50	101.50	1	4,978	0.02%
2023/09/13	1	96.00	1	97.00	97.00	0	5,012	0.00%
2023/09/11	3	98.50	1	98.00	97.50	2	5,050	0.04%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/07	1	106.50	2	105.25	106.00	-1	5,134	-0.02%
2023/09/06	0	0.00	1	105.50	105.00	-1	5,162	-0.02%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/01	1	104.50	2	103.00	103.00	-1	5,299	-0.02%
2023/08/31	4	104.63	1	105.00	104.50	3	5,292	0.06%
2023/08/30	2	109.75	2	106.00	106.00	0	5,287	0.00%
2023/08/29	1	110.00	2	107.75	107.50	-1	5,260	-0.02%
2023/08/28	1	111.50	1	108.50	108.50	0	5,259	0.00%
2023/08/25	0	0.00	1	114.50	111.00	-1	5,274	-0.02%
2023/08/24	5	108.50	6	108.92	110.50	-1	5,247	-0.02%
2023/08/22	1	105.00	0	0.00	102.50	1	5,245	0.02%
2023/08/17	1	104.00	1	105.00	106.50	0	5,234	0.00%
2023/08/16	1	102.00	1	102.50	103.50	0	5,224	0.00%
2023/08/14	1	102.00	1	104.00	102.00	0	5,229	0.00%
2023/08/11	1	104.00	1	106.00	103.00	0	5,230	0.00%
2023/08/10	3	107.67	0	0.00	104.50	3	5,229	0.06%
2023/08/09	2	112.50	3	112.67	111.00	-1	5,203	-0.02%
2023/08/08	1	116.50	2	115.00	114.50	-1	5,194	-0.02%
2023/08/07	1	113.50	1	114.00	115.50	0	5,174	0.00%
2023/08/04	1	110.00	1	111.00	113.00	0	5,138	0.00%
2023/08/02	1	115.00	1	109.00	110.00	0	5,134	0.00%
2023/08/01	4	115.88	3	115.17	115.50	1	5,051	0.02%
2023/07/31	9	115.56	2	116.50	112.50	7	4,930	0.14%
2023/07/28	11	115.27	8.2	116.02	117.50	2.8	4,786	0.06%
2023/07/26	0	0.00	2	104.75	103.50	-2	4,500	-0.04%
2023/07/25	1	109.00	0	0.00	106.50	1	4,521	0.02%
2023/07/21	2	109.50	2	109.75	108.00	0	4,467	0.00%
2023/07/20	25.2	131.83	25	127.32	114.50	0.2	4,378	0.00%
2023/07/19	3	123.17	0	0.00	127.00	3	3,801	0.08%
2023/07/18	1	113.50	1	115.50	115.50	0	3,687	0.00%
2023/07/14	1	116.50	1	117.00	117.00	0	3,598	0.00%
2023/07/13	1	115.50	3	116.33	117.50	-2	3,582	-0.06%
2023/07/12	3	118.50	1	114.00	114.00	2	3,620	0.06%
2023/07/11	13	117.00	16	116.44	117.00	-3	3,709	-0.08%
2023/07/10	4	116.13	9	115.67	115.00	-5	3,728	-0.13%
2023/07/07	5	113.50	2	114.00	114.00	3	3,635	0.08%
2023/07/06	19	116.00	24	114.81	116.00	-5	3,553	-0.14%
2023/07/05	17	115.56	12	114.83	114.50	5	3,451	0.14%
2023/07/04	28	106.52	39	107.23	110.00	-11	3,262	-0.34%
2023/07/03	36	101.60	31	103.71	103.00	5	3,146	0.16%
2023/06/30	2	96.10	3	96.87	97.20	-1	2,999	-0.03%
2023/06/29	0	0.00	5	92.98	94.80	-5	2,954	-0.17%
2023/06/28	5	95.60	0	0.00	93.30	5	2,944	0.17%
2023/06/27	2	96.90	2	96.30	92.40	0	2,919	0.00%
2023/06/26	2	93.80	0	0.00	92.50	2	2,783	0.07%
2023/06/21	2	94.30	1	93.20	93.80	1	2,756	0.04%
2023/06/20	1	90.00	0	0.00	90.70	1	2,730	0.04%
2023/06/19	1	91.50	0	0.00	91.90	1	2,729	0.04%
2023/06/14	0	0.00	3	93.20	92.00	-3	2,731	-0.11%
2023/06/12	1	93.90	1	90.70	90.00	0	2,702	0.00%
2023/06/07	3	91.53	2	91.80	91.90	1	2,810	0.04%
2023/06/05	0	0.00	5	88.60	88.60	-5	3,168	-0.16%
2023/06/02	1	87.80	1	87.70	87.60	0	3,175	0.00%
2023/06/01	1	88.00	0	0.00	87.90	1	3,210	0.03%
2023/05/29	1	86.50	0	0.00	86.20	1	3,164	0.03%
2023/05/26	0	0.00	2	84.25	84.10	-2	3,125	-0.06%
2023/05/25	0	0.00	1	83.00	82.90	-1	3,114	-0.03%
2023/05/22	0	0.00	1	82.70	82.40	-1	3,214	-0.03%
2023/05/18	0	0.00	2	81.10	81.00	-2	3,267	-0.06%
2023/05/17	1	80.30	0	0.00	80.50	1	3,282	0.03%
2023/05/15	2	79.50	0	0.00	79.10	2	3,462	0.06%
2023/05/12	1	80.80	0	0.00	81.00	1	3,517	0.03%
2023/05/10	1	81.90	0	0.00	81.90	1	3,587	0.03%
2023/05/08	1	85.70	0	0.00	84.30	1	3,689	0.03%
2023/05/05	1	85.60	0	0.00	85.70	1	3,699	0.03%
2023/04/28	4	81.95	3	80.00	83.30	1	3,972	0.03%
2023/04/18	1	90.00	0	0.00	90.00	1	3,938	0.03%
2023/04/17	0	0.00	3	93.20	92.10	-3	3,903	-0.08%
2023/04/14	3	96.27	2	97.50	91.30	1	3,819	0.03%
2023/04/13	1	88.90	1	91.30	91.60	0	3,625	0.00%
2023/04/10	3	86.80	0	0.00	86.90	3	3,571	0.08%
2023/04/06	0	86.43	0	0.00	85.90	0	3,582	0.00%
2023/03/29	1	88.80	0	91.00	89.00	1	3,658	0.03%
2023/03/28	1	91.50	0	0.00	90.30	1	3,702	0.03%
2023/03/23	0	0.00	0	94.00	92.50	0	3,683	0.00%
2023/03/20	0	92.90	0	93.00	92.30	0	4,140	0.00%
2023/03/17	0	0.00	0	92.00	90.70	0	4,666	0.00%
2023/03/15	0	0.00	0	93.30	93.00	0	5,259	0.00%
2023/03/14	0	89.60	0	0.00	89.10	0	5,444	0.00%
2023/03/13	0	0.00	1	89.30	91.80	-1	5,519	-0.02%
2023/03/10	2	91.50	0	0.00	92.00	2	5,539	0.04%
2023/03/09	8	98.06	6	97.05	94.00	2	5,539	0.04%
2023/03/08	0	0.00	4.1	93.30	96.80	-4.1	5,296	-0.08%
2023/03/07	1	88.00	0	0.00	88.00	1	5,172	0.02%
2023/03/06	0	0.00	0	89.50	89.10	0	5,233	0.00%
2023/03/03	1	87.00	1	88.76	88.80	0	5,284	0.00%
2023/03/02	0	0.00	0	87.05	86.50	0	5,389	0.00%
2023/03/01	0	0.00	1	86.80	86.50	-1	5,536	-0.02%
2023/02/24	1	85.50	0	86.50	85.50	1	5,582	0.02%
2023/02/23	0	0.00	0	86.20	86.00	0	5,753	0.00%
2023/02/22	0	84.90	0	0.00	84.90	0	5,831	0.00%
2023/02/21	0	0.00	0.1	88.70	87.10	-0.1	5,888	0.00%
2023/02/20	0	0.00	0	89.06	89.00	0	5,973	0.00%
2023/02/17	0	0.00	2	86.10	86.80	-2	5,997	-0.03%
2023/02/16	0	0.00	1	86.10	85.80	-1	6,038	-0.02%
2023/02/15	0	0.00	0	84.88	84.70	0	6,101	0.00%
2023/02/14	1	85.00	2.1	85.00	84.60	-1.1	6,165	-0.02%
2023/02/13	4	84.73	0.1	85.30	84.40	3.9	6,236	0.06%
2023/02/10	1	92.20	1	90.81	91.90	0	6,272	0.00%
2023/02/09	0	90.70	0.1	91.28	90.60	0	6,509	0.00%
2023/02/08	3	90.93	0	89.94	90.30	3	6,663	0.04%
2023/02/07	1.1	90.79	3.1	90.68	90.80	-2	6,698	-0.03%
2023/02/06	0	0.00	0	87.00	87.20	0	6,843	0.00%
2023/02/03	0	0.00	0	88.46	89.00	0	7,270	0.00%
2023/02/02	1	88.70	0.1	88.70	88.40	0.9	7,405	0.01%
2023/02/01	0	0.00	4.1	86.42	87.20	-4.1	7,399	-0.05%
2023/01/31	2	85.05	1.2	85.47	85.60	0.8	7,414	0.01%
2023/01/30	0	0.00	1.2	83.20	83.10	-1.2	7,395	-0.02%
2023/01/17	0	0.00	0	76.70	76.70	0	7,374	0.00%
2023/01/16	0	0.00	0	76.00	76.30	0	7,467	0.00%
2023/01/12	0	0.00	0	76.20	76.60	0	7,657	0.00%
2023/01/11	0	0.00	0	77.20	76.50	0	7,780	0.00%
2023/01/10	0	0.00	0	77.20	76.60	0	7,909	0.00%
2023/01/09	0	0.00	0	75.63	75.60	0	8,003	0.00%
2023/01/05	0	0.00	0	76.00	73.60	0	8,115	0.00%
2023/01/04	0	0.00	0	75.50	75.30	0	8,187	0.00%
2023/01/03	0	0.00	0	74.58	75.30	0	8,244	0.00%
2022/12/30	0	71.20	0	0.00	70.20	0	8,285	0.00%
2022/12/29	0	71.50	0	0.00	71.70	0	8,282	0.00%
2022/12/28	0	73.60	0	0.00	71.30	0	8,326	0.00%
2022/12/27	3	74.10	3	75.30	74.10	0	8,457	0.00%
2022/12/26	6	75.30	11	76.98	75.30	-5	8,522	-0.06%
2022/12/23	0	74.50	0	0.00	77.80	0	8,623	0.00%
2022/12/20	6	79.53	1	77.50	77.50	5	8,722	0.06%
2022/12/19	0	0.00	2	78.00	79.00	-2	8,723	-0.02%
2022/12/16	0	0.00	1	78.82	79.00	-1	8,785	-0.01%
2022/12/15	1	80.30	0	0.00	80.20	1	8,831	0.01%
2022/12/14	1	81.01	0	81.30	81.50	1	8,811	0.01%
2022/12/13	3	81.63	0	0.00	80.00	3	8,819	0.03%
2022/12/12	4	84.88	1	82.90	81.80	3	8,830	0.03%
2022/12/09	1	93.60	1.1	91.90	90.30	-0.1	8,649	0.00%
2022/12/08	1	81.20	3.2	85.38	88.50	-2.2	8,305	-0.03%
2022/12/07	4	82.13	2	80.10	80.50	2	8,171	0.02%
2022/12/06	8	85.13	11.1	85.17	84.60	-3.1	7,980	-0.04%
2022/12/05	1	82.90	3.1	81.81	81.80	-2.1	7,737	-0.03%
2022/12/02	23	82.23	24	82.80	81.30	-1	7,628	-0.01%
2022/12/01	1	80.00	6	79.50	78.30	-5	7,507	-0.07%
2022/11/30	7	77.60	2	78.05	78.30	5	7,488	0.07%
2022/11/29	1	77.40	0	0.00	76.80	1	7,477	0.01%
2022/11/28	1	78.00	2	78.10	78.10	-1	7,465	-0.01%
2022/11/25	2	81.00	0.1	81.30	80.00	2	7,465	0.03%
2022/11/24	1	84.90	1	86.20	83.70	0	7,453	0.00%
2022/11/23	4	84.30	2.1	84.68	84.60	1.9	7,340	0.03%
2022/11/22	1	81.00	1	80.51	80.50	0	7,222	0.00%
2022/11/21	2	86.25	1	82.12	83.40	1	7,191	0.01%
2022/11/18	14	84.26	14.2	83.40	83.40	-0.2	7,036	0.00%
2022/11/17	2	81.90	3.1	82.13	82.60	-1.1	7,000	-0.02%
2022/11/16	4	80.98	5.1	81.83	81.50	-1.1	6,954	-0.02%
2022/11/15	1	78.70	0	78.55	78.70	1	6,830	0.01%
2022/11/14	0	0.00	2	79.94	78.40	-2	6,761	-0.03%
2022/11/11	1	80.60	2	83.29	80.00	-1	6,693	-0.02%
2022/11/10	6	79.53	1	80.30	80.90	5	6,573	0.08%
2022/11/09	1	81.90	0.1	81.80	81.20	1	6,485	0.01%
2022/11/08	1	81.50	1	82.36	81.00	0	6,368	0.00%
2022/11/07	1	80.00	3.2	82.45	81.50	-2.2	6,185	-0.04%
2022/11/04	2	79.95	3.3	78.99	78.80	-1.3	5,887	-0.02%
2022/11/03	0	0.00	2	75.20	75.50	-2	5,665	-0.04%
2022/11/02	2	76.85	0	0.00	76.40	2	5,580	0.04%
2022/11/01	3	80.77	3.2	80.72	81.70	-0.2	5,354	0.00%
2022/10/31	3	75.00	8	77.81	78.50	-5	4,889	-0.10%
2022/10/28	2	72.10	1	71.30	71.40	1	4,725	0.02%
2022/10/27	4.1	72.73	6.4	73.07	74.20	-2.4	4,646	-0.05%
2022/10/26	2	72.05	2	72.45	71.70	0	4,562	0.00%
2022/10/25	6	71.55	5.1	71.70	71.00	0.9	4,479	0.02%
2022/10/24	11	71.32	12.1	70.33	71.40	-1.1	4,378	-0.03%
2022/10/21	1	69.90	1	68.50	68.00	0	4,276	0.00%
2022/10/20	6	70.35	3	70.23	69.50	3	4,190	0.07%
2022/10/19	4	75.75	0	74.60	74.80	4	4,056	0.10%
2022/10/18	5	73.72	6.1	74.71	76.50	-1.1	3,905	-0.03%
2022/10/17	3.1	68.74	5.2	69.04	73.00	-2.1	3,671	-0.06%
2022/10/14	1	67.90	1	67.90	67.90	0	3,533	0.00%
2022/10/13	1	66.80	1	65.00	61.80	0	3,500	0.00%
2022/10/12	1	65.20	1	63.60	63.90	0	3,405	0.00%
2022/10/11	1	69.50	0	0.00	69.50	1	3,310	0.03%
2022/10/07	1	77.00	0	0.00	77.20	1	3,209	0.03%
2022/10/05	10	76.40	10	74.50	74.70	0	3,066	0.00%
2022/10/04	15	75.72	14.1	76.97	75.60	1	2,987	0.03%
2022/10/03	30	73.71	30	74.87	75.20	0	2,811	0.00%
2022/09/30	3	73.03	2	73.56	74.20	1	2,715	0.04%
2022/09/29	1	71.90	2.1	72.77	73.20	-1.1	2,584	-0.04%
2022/09/28	1	68.90	0	0.00	68.90	1	2,476	0.04%
2022/09/27	8	73.50	8.1	70.42	73.50	-0.1	2,392	0.00%
2022/09/26	0	0.00	0	70.00	68.60	0	2,313	0.00%
2022/09/23	0	0.00	1	74.50	71.70	-1	2,237	-0.04%
2022/09/22	1	75.90	0.2	76.47	77.00	0.8	2,146	0.04%
2022/09/21	0	0.00	0	74.10	74.90	0	2,067	0.00%
2022/09/20	0	0.00	0.1	74.50	74.70	-0.1	2,020	0.00%
2022/09/19	0	0.00	3	71.63	72.50	-3	1,891	-0.16%
2022/09/16	0	0.00	0.1	75.71	74.20	-0.1	1,754	0.00%
2022/09/15	8	74.83	8	75.18	74.90	0	1,618	0.00%
2022/09/14	7	72.71	4	73.68	74.50	3	1,399	0.21%
2022/09/13	11	70.29	12	70.43	70.60	-1	1,183	-0.08%
2022/09/02	0	0.00	20	68.00	68.10	-20	885	-2.26%
2022/09/01	1	66.60	0	0.00	66.70	1	835	0.12%
2022/08/31	2	64.50	4	65.80	67.40	-2	743	-0.27%
2022/08/24	1	62.60	1	63.10	62.50	0	493	0.00%
2022/08/18	0	0.00	1	56.00	56.50	-1	350	-0.29%
2022/07/14	0	0.00	1	47.10	47.35	-1	150	-0.67%
2022/06/20	1	51.00	0	0.00	51.30	1	248	0.40%
2022/06/15	0	0.00	1	53.40	52.40	-1	260	-0.38%
2022/06/13	0	0.00	4	53.40	52.70	-4	277	-1.44%
2022/06/10	1	52.70	20	52.15	53.30	-19	271	-6.99%
2022/06/08	0	0.00	30	52.03	51.40	-30	265	-11.29%
2022/06/07	0	0.00	31	52.03	51.30	-31	264	-11.72%
2022/03/24	0	0.00	2	53.30	53.90	-2	266	-0.75%
2022/03/23	0	0.00	3	53.30	53.00	-3	259	-1.16%
2022/03/21	0	0.00	1	53.00	52.70	-1	253	-0.39%
2022/03/18	0	0.00	0	52.20	52.50	0	252	0.00%
2022/03/08	0	0.00	0	49.65	45.80	0	262	0.00%
2022/03/01	0	0.00	1	49.15	48.95	-1	321	-0.31%
2022/02/23	1	49.00	0	0.00	49.15	1	352	0.28%
2022/02/17	1	50.00	0	0.00	49.70	1	578	0.17%
2022/02/09	0	0.00	1	52.00	51.80	-1	622	-0.16%
2021/12/29	5	53.20	0	0.00	53.20	5	616	0.81%
2021/12/17	1	52.40	0	0.00	51.70	1	593	0.17%
2021/12/16	0	0.00	2	52.80	52.50	-2	592	-0.34%
2021/11/23	0	0.00	1	56.50	56.70	-1	532	-0.19%
2021/11/19	1	57.30	0	0.00	57.50	1	523	0.19%
2021/11/17	3	58.00	5	58.20	58.50	-2	437	-0.46%
2021/11/16	6	55.88	7	56.63	56.50	-1	363	-0.27%
2021/11/11	1	53.40	0	0.00	53.70	1	301	0.33%
2021/10/28	0	0.00	2	52.00	52.00	-2	309	-0.65%
2021/09/01	0	0.00	1	51.90	52.10	-1	478	-0.21%
2021/08/05	0	51.70	0	0.00	51.10	0	507	0.00%
2021/07/28	0	0.00	1	50.90	50.50	-1	576	-0.17%
2021/07/13	0	0.00	2	55.30	55.30	-2	742	-0.27%
2021/06/30	0	0.00	1	52.00	52.10	-1	966	-0.10%
2021/06/16	1	52.40	0	0.00	52.20	1	984	0.10%
2021/06/11	0	0.00	1	50.60	50.60	-1	980	-0.10%
2021/06/01	1	50.50	0	0.00	50.80	1	1,026	0.10%
2021/05/20	0	0.00	1	45.35	45.00	-1	1,030	-0.10%
2021/05/14	0	0.00	2	44.80	45.15	-2	1,033	-0.19%
2021/05/11	1	49.85	0	0.00	48.00	1	1,004	0.10%
2021/04/22	0	0.00	1	57.80	54.70	-1	1,008	-0.10%
2021/04/21	4	57.70	1	57.80	57.50	3	990	0.30%
2021/04/14	1	55.20	3	53.70	54.90	-2	940	-0.21%
2021/04/13	3	56.60	2	56.55	55.30	1	964	0.10%
2021/04/12	1	56.70	0	0.00	56.40	1	981	0.10%
2021/04/09	12	57.32	10	57.10	57.30	2	1,046	0.19%
2021/04/08	1	54.10	4	56.53	57.10	-3	961	-0.31%
2021/04/07	1	52.90	0	0.00	53.30	1	883	0.11%
2021/04/06	0	0.00	1	53.20	53.10	-1	877	-0.11%
2021/03/18	1	52.50	0	0.00	52.20	1	859	0.12%
2021/03/16	0	0.00	2	52.70	52.90	-2	864	-0.23%
2021/03/12	25	50.78	0	0.00	50.80	25	845	2.96%
2021/03/04	1	52.20	0	0.00	52.00	1	870	0.11%
2021/03/03	0	0.00	10	52.37	52.50	-10	880	-1.14%
2021/02/25	1	52.80	0	0.00	53.00	1	884	0.11%
2021/02/22	0	55.20	0	0.00	55.00	0	883	0.00%
2021/02/19	0	55.70	0	0.00	54.50	0	876	0.00%
2021/02/18	0	53.73	0	0.00	53.20	0	874	0.00%
2021/02/03	10	51.70	0	0.00	51.00	10	888	1.13%
2021/02/01	11	51.07	0	0.00	51.20	11	883	1.24%
2021/01/27	1	53.80	0	0.00	54.20	1	869	0.12%
2021/01/25	0	0.00	1	55.20	55.30	-1	866	-0.12%
2021/01/20	0	0.00	20	55.21	54.60	-20	852	-2.35%
2021/01/18	5	56.20	0	0.00	57.10	5	823	0.61%
2021/01/14	7	57.19	0	0.00	57.10	7	799	0.88%
2021/01/07	0	0.00	1	59.10	58.70	-1	774	-0.13%
2021/01/06	1	59.00	2	58.55	58.30	-1	769	-0.13%
2021/01/05	10	61.10	2	60.75	61.00	8	740	1.08%
2021/01/04	12	61.75	9	62.08	62.30	3	714	0.42%
2020/12/31	1	57.50	0	0.00	57.50	1	617	0.16%
2020/12/25	1	53.80	0	0.00	53.80	1	595	0.17%
2020/12/10	1	56.50	0	0.00	56.30	1	664	0.15%
2020/12/08	1	57.00	0	0.00	56.90	1	682	0.15%
2020/11/30	6	58.75	0	0.00	58.30	6	725	0.83%
2020/11/26	0	0.00	0	55.58	55.40	0	722	0.00%
2020/11/25	0	0.00	0	56.13	55.10	0	753	0.00%
2020/11/24	0	0.00	0	56.10	56.20	0	753	0.00%
2020/11/23	0	0.00	1	56.50	56.70	-1	760	-0.13%
2020/11/17	0	0.00	1	55.40	55.40	-1	822	-0.12%
2020/11/11	1	54.30	0	0.00	54.30	1	952	0.10%
2020/11/05	0	0.00	1	52.70	52.70	-1	1,099	-0.09%
2020/10/20	10	56.21	10	56.80	55.50	0	1,901	0.00%
2020/10/16	1	53.80	0	0.00	53.80	1	2,053	0.05%
2020/10/14	1	54.70	0	0.00	55.30	1	2,242	0.04%
2020/09/24	0	0.00	1	56.60	55.50	-1	3,284	-0.03%
2020/09/14	1	61.10	1	62.50	63.00	0	3,826	0.00%
2020/09/03	0	0.00	3	63.70	63.40	-3	3,987	-0.08%
2020/09/01	10	63.00	0	0.00	62.90	10	4,040	0.25%
2020/08/31	1	63.80	0	0.00	63.80	1	4,040	0.02%
2020/08/27	0	0.00	1	60.70	60.70	-1	4,073	-0.02%
2020/08/24	0	0.00	1	58.40	59.30	-1	4,220	-0.02%
2020/08/21	1	57.70	1	58.20	58.30	0	4,289	0.00%
2020/08/20	1	55.80	1	55.60	56.00	0	4,368	0.00%
2020/08/19	2	61.00	1	61.30	60.20	1	4,568	0.02%
2020/08/18	3	62.37	0	0.00	60.90	3	4,743	0.06%
2020/08/14	0	0.00	1	63.00	63.70	-1	4,779	-0.02%
2020/08/13	0	0.00	2	64.30	64.00	-2	4,789	-0.04%
2020/08/12	4	64.25	3	65.13	65.00	1	4,804	0.02%
2020/08/11	6	66.20	2	66.10	64.50	4	4,799	0.08%
2020/08/10	2	69.30	3	70.93	68.70	-1	4,784	-0.02%
2020/08/07	0	0.00	2	71.15	71.10	-2	4,874	-0.04%
2020/08/06	0	0.00	2	71.10	69.60	-2	4,857	-0.04%
2020/08/05	2	70.90	1	71.50	70.20	1	4,886	0.02%
2020/08/04	0	0.00	1	69.50	70.70	-1	4,875	-0.02%
2020/08/03	1	69.90	0	0.00	69.40	1	4,888	0.02%
2020/07/31	2	69.85	5	70.94	70.60	-3	4,896	-0.06%
2020/07/30	2	69.05	1	69.40	69.50	1	4,838	0.02%
2020/07/29	4	66.88	8	67.79	68.20	-4	4,807	-0.08%
2020/07/28	25	70.33	29	69.81	66.30	-4	4,772	-0.08%
2020/07/27	9	69.38	6	68.48	68.60	3	4,642	0.06%
2020/07/24	4	68.98	2	69.25	69.50	2	4,571	0.04%
2020/07/23	6	69.32	4	68.98	69.00	2	4,458	0.04%
2020/07/22	0	0.00	5	67.00	68.80	-5	4,409	-0.11%
2020/07/21	9	67.62	9	68.98	67.50	0	4,373	0.00%
2020/07/20	2	66.70	6	68.40	68.40	-4	4,286	-0.09%
2020/07/17	2	64.00	1	64.50	63.60	1	4,216	0.02%
2020/07/16	2	66.20	4	65.90	66.20	-2	4,222	-0.05%
2020/07/15	1	67.00	5	67.42	65.50	-4	4,200	-0.10%
2020/07/14	9	67.72	3	66.50	65.80	6	4,156	0.14%
2020/07/13	5	69.24	7	69.36	68.60	-2	4,126	-0.05%
2020/07/10	25	71.21	13	70.59	68.30	12	4,089	0.29%
2020/07/09	4	72.98	5	74.72	75.50	-1	3,895	-0.03%
2020/07/08	3	67.43	7	68.03	68.70	-4	3,812	-0.10%
2020/07/07	0	0.00	3	67.93	68.00	-3	3,753	-0.08%
2020/07/06	0	0.00	3	67.30	67.50	-3	3,652	-0.08%
2020/07/03	15	67.35	4	68.03	66.90	11	3,583	0.31%
2020/07/02	14	63.45	9	64.28	65.30	5	3,333	0.15%
2020/07/01	5	58.42	2	59.05	59.40	3	3,093	0.10%
2020/06/29	0	0.00	5	52.80	53.10	-5	2,874	-0.17%
2020/06/24	17	54.50	15	54.09	54.00	2	2,867	0.07%
2020/06/22	0	0.00	1	54.40	53.90	-1	2,856	-0.04%
2020/06/17	7	53.51	6	54.10	53.50	1	2,830	0.04%
2020/06/16	0	0.00	5	52.50	54.10	-5	2,828	-0.18%
2020/06/04	9	56.58	19	57.03	55.80	-10	2,680	-0.37%
2020/06/03	10	57.75	5	56.96	56.70	5	2,644	0.19%
2020/06/02	10	56.84	10	57.35	56.70	0	2,627	0.00%
2020/06/01	10	56.65	15	56.63	56.10	-5	2,592	-0.19%
2020/05/29	6	56.98	20	55.50	55.80	-14	2,556	-0.55%
2020/05/28	33	57.20	17	56.66	57.40	16	2,441	0.66%
2020/05/27	1	55.50	1	57.40	55.80	0	2,369	0.00%
2020/05/26	14	56.31	2	56.20	54.10	12	2,271	0.53%
2020/05/25	0	0.00	1	54.90	55.00	-1	2,007	-0.05%
2020/05/15	4	46.43	0	0.00	46.30	4	1,621	0.25%
2020/04/27	0	0.00	1	44.75	44.50	-1	1,186	-0.08%
2020/04/23	0.1	41.00	0	0.00	41.15	0.1	1,104	0.00%
2020/04/22	2	40.85	1	40.80	41.15	1	1,091	0.09%
2020/04/17	14	39.60	4	40.95	39.35	10	1,027	0.98%
2020/04/14	2	37.15	2	37.20	37.20	0	975	0.00%
2020/04/13	0.1	37.05	2	37.15	36.80	-1.9	982	-0.20%
2020/04/10	0.1	37.10	0	0.00	37.05	0.1	997	0.01%
2020/04/08	25	36.19	5	37.20	36.85	20	1,049	1.91%
2020/04/07	2	36.10	0	0.00	35.95	2	1,149	0.17%
2020/03/31	0	0.00	3	33.30	33.40	-3	1,378	-0.22%
2020/03/27	3	32.65	0	0.00	32.55	3	1,380	0.22%
2020/03/19	0	0.00	0.1	25.45	25.45	-0.1	1,375	-0.01%
2020/03/18	0	0.00	1	28.25	28.25	-1	1,374	-0.07%
2020/03/13	0.1	35.50	0	0.00	35.10	0.1	1,448	0.01%
2020/03/04	0	39.00	0	0.00	39.00	0	1,612	0.00%
2020/02/20	0.2	40.75	0	0.00	40.30	0.2	1,708	0.01%
2020/02/19	0	40.35	0	0.00	40.35	0	1,721	0.00%
2020/02/17	0	40.80	0	0.00	40.15	0	1,735	0.00%
2020/02/11	0	41.05	0	0.00	40.80	0	1,835	0.00%
2020/02/10	0	40.35	1	40.10	40.35	-1	1,957	-0.05%
2020/02/06	1	39.05	0	0.00	40.45	1	1,979	0.05%
2020/01/20	0	44.90	0	0.00	44.85	0	2,070	0.00%
2020/01/17	0	45.50	0	0.00	45.60	0	2,085	0.00%
2020/01/16	0	0.00	1	46.10	45.70	-1	2,119	-0.05%
2020/01/08	1	43.70	0	0.00	43.75	1	2,536	0.04%
2019/12/31	2	49.60	2	48.25	48.00	0	2,729	0.00%
2019/12/27	19	46.93	21	47.24	47.00	-2	2,569	-0.08%
2019/12/26	2	46.60	2	46.20	47.05	0	2,460	0.00%
2019/12/24	0	0.00	5	44.05	43.50	-5	2,354	-0.21%
2019/12/23	5	44.98	0	0.00	43.95	5	2,348	0.21%
2019/12/19	0	0.00	4	44.75	44.55	-4	2,336	-0.17%
2019/12/13	4	43.30	4	44.55	43.30	0	2,301	0.00%
2019/12/12	1	44.70	1	44.45	44.25	0	2,281	0.00%
2019/12/09	0	0.00	17	45.13	45.55	-17	2,183	-0.78%
2019/12/06	10	45.30	10	44.84	45.30	0	2,102	0.00%
2019/12/03	0	0.00	5	42.20	41.95	-5	1,938	-0.26%
2019/11/22	0	0.00	2	41.20	41.70	-2	1,834	-0.11%
2019/11/19	5	41.40	0	0.00	40.80	5	1,833	0.27%
2019/11/08	5	44.56	0	0.00	43.80	5	1,769	0.28%
2019/11/07	1	44.80	12	44.37	44.05	-11	1,739	-0.63%
2019/11/04	1	43.90	0	0.00	44.00	1	1,591	0.06%
2019/11/01	13	43.32	2	43.40	43.40	11	1,555	0.71%
2019/10/31	2	43.25	0	0.00	43.15	2	1,555	0.13%
2019/10/30	0	0.00	2	42.45	42.70	-2	1,524	-0.13%
2019/10/23	10	45.25	0	0.00	43.95	10	1,480	0.68%
2019/10/22	0	0.00	2	44.45	44.75	-2	1,473	-0.14%
2019/10/21	5	45.29	1	45.50	44.00	4	1,507	0.27%
2019/10/18	0	0.00	1	46.80	47.50	-1	1,387	-0.07%
2019/10/17	0	0.00	1	44.30	44.15	-1	1,326	-0.08%
2019/10/15	1	44.90	3	44.22	44.25	-2	1,262	-0.16%
2019/10/14	2	39.90	0	0.00	42.35	2	1,134	0.18%
2019/10/07	15	39.93	15	40.00	39.70	0	1,006	0.00%
2019/10/04	1	38.00	0	0.00	37.65	1	947	0.11%
2019/08/01	1	47.45	0	0.00	47.80	1	657	0.15%
2019/07/31	0	0.00	1	47.95	47.80	-1	650	-0.15%
2019/07/30	1	47.60	2	47.23	47.05	-1	636	-0.16%
2019/07/29	5	50.32	5	49.70	49.70	0	612	0.00%
2019/07/26	0	0.00	1	52.40	52.60	-1	585	-0.17%
2019/07/23	5	51.46	12	50.21	50.70	-7	493	-1.42%
2019/07/19	8	43.10	12	43.68	45.00	-4	345	-1.16%
2019/07/18	5	44.30	1	43.95	42.20	4	283	1.41%
2019/07/12	0	0.00	1	41.65	41.95	-1	278	-0.36%
2019/06/26	5	39.95	0	0.00	39.75	5	358	1.39%
2019/06/13	0	0.00	1	39.70	40.00	-1	357	-0.28%
2019/06/05	4	38.74	0	0.00	38.20	4	369	1.08%
2019/05/15	1	40.05	0	0.00	40.95	1	465	0.21%
2019/05/06	0	0.00	10	41.31	41.25	-10	424	-2.35%
2019/05/03	2	42.63	0	0.00	42.60	2	421	0.47%
2019/04/25	0	0.00	6	43.90	44.20	-6	420	-1.43%
2019/04/24	10	44.00	0	0.00	43.10	10	418	2.39%
2019/04/23	0	0.00	6	44.20	43.70	-6	417	-1.44%
2019/04/22	15	43.50	0	0.00	44.00	15	411	3.64%
2019/04/19	2	42.50	0	0.00	42.55	2	402	0.50%
2019/04/17	8	43.95	0	0.00	43.30	8	406	1.97%
2019/04/15	2	42.00	0	0.00	41.95	2	396	0.50%
2019/04/03	0	0.00	3	42.32	42.95	-3	383	-0.78%
2019/04/01	0	39.50	15	39.86	39.50	-15	378	-3.96%
2019/03/29	2	39.80	0	0.00	39.70	2	380	0.53%
2019/03/27	0	0.00	1	39.00	38.90	-1	396	-0.25%
2019/03/26	15	38.67	0	0.00	38.70	15	408	3.68%
2019/03/21	1	40.00	0	0.00	39.90	1	440	0.23%
2019/03/19	1	39.10	0	0.00	39.90	1	513	0.19%
2019/03/13	1	40.10	1	39.40	39.10	0	542	0.00%
2019/03/07	0	0.00	2	41.05	40.30	-2	617	-0.32%
2019/03/06	2	41.20	0	0.00	41.00	2	618	0.32%
2019/02/26	0	0.00	5	40.50	40.40	-5	639	-0.78%
2019/02/25	5	39.40	0	0.00	40.00	5	685	0.73%
2019/02/21	1	41.85	0	0.00	41.85	1	719	0.14%
2019/01/28	0	0.00	5	44.05	44.05	-5	693	-0.72%
2019/01/23	3	43.50	0	0.00	43.55	3	704	0.43%
2019/01/02	2	43.55	0	0.00	43.65	2	742	0.27%
2018/12/22	0	0.00	1	46.20	46.10	-1	747	-0.13%
2018/12/20	1	46.80	0	0.00	46.80	1	744	0.13%
2018/12/17	0	0.00	10	49.80	49.80	-10	712	-1.40%
2018/12/13	11	54.67	0	0.00	52.00	11	696	1.58%
2018/12/06	0	0.00	1	46.70	45.35	-1	614	-0.16%
2018/12/04	1	50.60	0	0.00	50.10	1	598	0.17%
2018/11/22	1	40.00	0	0.00	39.45	1	504	0.20%
2018/11/01	1	34.45	1	33.00	34.45	0	438	0.00%
2018/10/26	1	36.00	1	34.65	34.65	0	411	0.00%
2018/10/04	3	47.05	3	45.25	45.25	0	464	0.00%
2018/08/20	0.1	55.00	0	0.00	54.40	0.1	550	0.02%
2018/08/15	2	64.25	10	62.30	62.00	-8	515	-1.55%
2018/08/13	4.1	65.06	0	0.00	65.00	4.1	509	0.80%
2018/08/10	1	69.20	0	0.00	69.20	1	499	0.20%
2018/08/01	1	69.60	0	0.00	70.70	1	521	0.19%
2018/07/23	2	69.75	0	0.00	71.20	2	547	0.37%
2018/07/06	5	68.40	5	67.60	68.50	0	620	0.00%
2018/07/02	0	0.00	1	71.30	70.60	-1	633	-0.16%
2018/06/29	11	74.26	0	0.00	73.80	11	637	1.72%
2018/06/25	0	0.00	20	68.00	68.00	-20	574	-3.48%
2018/06/13	10	79.20	0	0.00	78.30	10	566	1.77%
2018/04/17	1	90.50	0	0.00	90.60	1	824	0.12%
2018/03/07	0.1	88.00	0	0.00	88.00	0.1	911	0.01%
2018/02/23	10	93.50	0	0.00	93.90	10	984	1.02%
2018/02/21	0	0.00	1	94.20	93.60	-1	1,002	-0.10%
2018/02/09	1	85.20	0	0.00	92.80	1	1,006	0.10%
2018/02/07	1	90.80	0	0.00	90.70	1	983	0.10%
2018/02/06	2	94.70	0	0.00	91.40	2	964	0.21%
2018/01/26	1	111.00	0	0.00	111.00	1	821	0.12%
2018/01/25	3	112.50	0	0.00	112.00	3	804	0.37%
2018/01/05	0	0.00	1	121.00	119.50	-1	946	-0.11%
2018/01/03	0	0.00	2	116.50	116.50	-2	931	-0.21%