宜特 (3289)-統一-竹南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	133.50	1	135.00	133.00	0	5,029	0.00%
2024/05/03	1	143.50	1	140.50	140.00	0	4,957	0.00%
2024/04/29	1	140.50	1	141.50	145.50	0	4,784	0.00%
2024/04/26	0	0.00	1	134.00	134.00	-1	4,599	-0.02%
2024/04/23	1	120.50	1	120.00	120.50	0	4,505	0.00%
2024/04/19	0	0.00	5	126.50	122.50	-5	4,547	-0.11%
2024/04/18	5	131.00	0	0.00	129.50	5	4,498	0.11%
2024/04/17	2	133.00	1	132.50	134.50	1	4,462	0.02%
2024/04/15	1	130.00	0	0.00	129.50	1	4,360	0.02%
2024/04/12	5	127.60	5	132.00	138.50	0	4,187	0.00%
2024/04/03	1	132.50	1	134.50	132.50	0	3,837	0.00%
2024/04/02	1	129.50	0	0.00	132.00	1	3,768	0.03%
2024/03/29	0	0.00	1	126.00	123.50	-1	3,630	-0.03%
2024/03/25	0	0.00	1	123.00	122.00	-1	3,553	-0.03%
2024/03/21	1	119.50	1	121.00	119.00	0	3,558	0.00%
2024/03/20	2	122.25	0	0.00	120.00	2	3,571	0.06%
2024/03/18	0	0.00	1	121.00	124.00	-1	3,480	-0.03%
2024/03/15	1	116.50	1	118.00	116.00	0	3,429	0.00%
2024/03/14	2	117.00	1	118.00	117.00	1	3,423	0.03%
2024/03/11	0.2	124.50	0	0.00	124.00	0.2	3,309	0.01%
2024/03/08	1.5	129.83	1	131.00	125.50	0.5	3,264	0.02%
2024/03/07	6	134.50	4	130.50	129.50	2	3,175	0.06%
2024/03/06	1	132.00	1	133.50	135.00	0	3,100	0.00%
2024/03/05	2	133.00	2	131.50	133.50	0	3,043	0.00%
2024/03/04	1	134.00	1	135.50	141.00	0	2,840	0.00%
2024/03/01	0	0.00	1	132.00	128.50	-1	2,607	-0.04%
2024/02/29	1	129.00	8	130.75	131.00	-7	2,548	-0.27%
2024/02/27	8	128.00	0	0.00	128.00	8	2,481	0.32%
2024/02/22	0	0.00	1	135.00	134.00	-1	2,349	-0.04%
2024/02/21	2	128.50	2	129.50	126.00	0	2,169	0.00%
2024/02/20	0	0.00	1	125.00	126.50	-1	2,056	-0.05%
2024/02/16	3	138.50	0	0.00	131.50	3	1,926	0.16%
2024/02/15	0	0.00	10.1	131.37	136.00	-10.1	1,766	-0.57%
2024/02/05	6	126.17	0.1	122.00	126.00	6	1,597	0.37%
2024/02/01	2	111.50	2	116.50	117.50	0	1,250	0.00%
2024/01/31	0	0.00	1	105.00	108.50	-1	1,071	-0.09%
2024/01/30	3	105.17	2	106.50	106.50	1	972	0.10%
2024/01/29	1	97.30	1	97.50	97.50	0	837	0.00%
2024/01/26	0	0.00	2	94.40	94.30	-2	827	-0.24%
2024/01/19	2	95.00	0	0.00	94.20	2	797	0.25%
2024/01/15	0.1	95.30	0	0.00	98.00	0.1	730	0.01%
2024/01/12	0	0.00	0	93.20	93.20	0	689	0.00%
2023/12/29	0	91.30	0	0.00	92.50	0	759	0.00%
2023/12/25	0	91.10	0	0.00	91.10	0	791	0.00%
2023/12/22	0	91.40	0	0.00	91.00	0	796	0.00%
2023/12/21	0	0.00	1	92.20	92.00	-1	799	-0.13%
2023/12/20	0	94.30	0	0.00	94.00	0	800	0.00%
2023/12/19	1	94.60	0	0.00	94.50	1	802	0.12%
2023/12/15	0	0.00	0	93.10	93.50	0	849	0.00%
2023/12/11	0	90.10	10	90.30	90.00	-10	835	-1.19%
2023/12/08	0	0.00	10	92.73	91.60	-10	851	-1.17%
2023/12/05	15	91.92	0	0.00	91.50	15	924	1.62%
2023/12/04	5	93.60	0	0.00	93.20	5	935	0.53%
2023/12/01	2	93.70	1	95.50	93.30	1	952	0.10%
2023/11/30	0	0.00	0	93.60	95.00	0	953	0.00%
2023/11/28	0	91.70	0	0.00	91.90	0	981	0.00%
2023/11/16	0	0.00	6	89.28	89.50	-6	1,217	-0.49%
2023/11/15	0	0.00	5	89.30	89.30	-5	1,216	-0.41%
2023/11/14	10	89.36	0	0.00	89.30	10	1,228	0.81%
2023/11/02	0	0.00	1	87.00	86.70	-1	1,390	-0.07%
2023/10/23	1	87.30	0	0.00	85.90	1	2,214	0.05%
2023/10/18	0	0.00	1	84.70	84.10	-1	2,483	-0.04%
2023/10/17	0	0.00	1	86.20	85.80	-1	3,058	-0.03%
2023/10/13	1	89.20	1	89.00	89.00	0	3,282	0.00%
2023/10/11	0	0.00	40	89.62	89.00	-40	3,403	-1.18%
2023/10/05	1	91.30	0	0.00	91.50	1	3,640	0.03%
2023/08/31	0	0.00	1	103.50	104.50	-1	5,292	-0.02%
2023/08/30	1	111.00	0	0.00	106.00	1	5,287	0.02%
2023/08/24	20	110.00	0	0.00	110.50	20	5,247	0.38%
2023/08/22	0	0.00	51	102.16	102.50	-51	5,245	-0.97%
2023/08/17	10	106.00	0	0.00	106.50	10	5,234	0.19%
2023/08/08	0	0.00	1	116.50	114.50	-1	5,194	-0.02%
2023/07/31	0	0.00	1	117.50	112.50	-1	4,930	-0.02%
2023/07/28	11	116.00	1	114.00	117.50	10	4,786	0.21%
2023/07/27	1	107.00	0	0.00	109.00	1	4,531	0.02%
2023/07/26	0	0.00	2	104.50	103.50	-2	4,500	-0.04%
2023/07/25	2	108.25	1	107.50	106.50	1	4,521	0.02%
2023/07/24	1	108.50	1	104.50	107.00	0	4,508	0.00%
2023/07/20	92	126.50	41	115.66	114.50	51	4,378	1.16%
2023/07/19	0	0.00	1	126.50	127.00	-1	3,801	-0.03%
2023/07/17	2	118.00	0	0.00	119.00	2	3,642	0.05%
2023/07/14	2	116.00	5	115.10	117.00	-3	3,598	-0.08%
2023/07/13	0	0.00	5	117.00	117.50	-5	3,582	-0.14%
2023/07/12	10	116.35	2	114.00	114.00	8	3,620	0.22%
2023/07/07	0	0.00	1	113.00	114.00	-1	3,635	-0.03%
2023/07/06	17	115.00	17	116.50	116.00	0	3,553	0.00%
2023/07/05	3	115.83	2	114.75	114.50	1	3,451	0.03%
2023/07/03	2	101.00	2	102.00	103.00	0	3,146	0.00%
2023/06/29	0	0.00	1	93.80	94.80	-1	2,954	-0.03%
2023/06/27	7	96.71	6	95.98	92.40	1	2,919	0.03%
2023/06/26	0	0.00	1	94.50	92.50	-1	2,783	-0.04%
2023/06/19	1	92.20	0	0.00	91.90	1	2,729	0.04%
2023/06/15	1	93.10	0	0.00	92.30	1	2,714	0.04%
2023/06/14	0	0.00	1	92.40	92.00	-1	2,731	-0.04%
2023/06/13	1	94.10	1	93.10	91.70	0	2,717	0.00%
2023/06/08	0	0.00	1	89.50	88.70	-1	2,793	-0.04%
2023/06/07	1	91.70	1	91.60	91.90	0	2,810	0.00%
2023/06/02	0	0.00	3	87.70	87.60	-3	3,175	-0.09%
2023/05/31	0	0.00	1	87.90	89.20	-1	3,219	-0.03%
2023/05/30	0	0.00	1	86.40	86.00	-1	3,179	-0.03%
2023/05/29	0	0.00	1	86.50	86.20	-1	3,164	-0.03%
2023/05/26	6	84.40	1	85.20	84.10	5	3,125	0.16%
2023/05/19	0	0.00	0.1	81.50	81.40	-0.1	3,235	0.00%
2023/05/11	1	81.90	0	0.00	80.30	1	3,568	0.03%
2023/04/28	0.1	83.30	0	0.00	83.30	0.1	3,972	0.00%
2023/04/18	3	89.80	2	90.00	90.00	1	3,938	0.03%
2023/04/17	1	93.60	0	0.00	92.10	1	3,903	0.03%
2023/04/14	2	97.35	0	0.00	91.30	2	3,819	0.05%
2023/04/13	1	92.30	1	92.90	91.60	0	3,625	0.00%
2023/04/10	0	0.00	1	86.60	86.90	-1	3,571	-0.03%
2023/04/06	1	86.20	0	0.00	85.90	1	3,582	0.03%
2023/03/27	0	0.00	1	93.60	93.60	-1	3,675	-0.03%
2023/03/15	1	93.00	3	93.00	93.00	-2	5,259	-0.04%
2023/03/10	0	0.00	3	91.53	92.00	-3	5,539	-0.05%
2023/03/09	5	95.76	2	99.65	94.00	3	5,539	0.05%
2023/03/08	3	96.60	6	91.58	96.80	-3	5,296	-0.06%
2023/03/07	2	87.90	0	0.00	88.00	2	5,172	0.04%
2023/03/06	1	89.70	0	0.00	89.10	1	5,233	0.02%
2023/03/03	0	0.00	2	87.00	88.80	-2	5,284	-0.04%
2023/03/02	0	0.00	1	86.90	86.50	-1	5,389	-0.02%
2023/03/01	0	0.00	4	86.65	86.50	-4	5,536	-0.07%
2023/02/21	0	0.00	0.1	87.60	87.10	-0.1	5,888	0.00%
2023/02/20	4	88.75	2	88.85	89.00	2	5,973	0.03%
2023/02/17	0	0.00	4	86.15	86.80	-4	5,997	-0.07%
2023/02/16	6	85.72	0	0.00	85.80	6	6,038	0.10%
2023/02/14	0.1	84.90	0	0.00	84.60	0.1	6,165	0.00%
2023/02/13	2	84.35	0	0.00	84.40	2	6,236	0.03%
2023/02/10	0	0.00	1	92.00	91.90	-1	6,272	-0.02%
2023/02/09	2	92.25	1	91.10	90.60	1	6,509	0.02%
2023/02/08	1	90.34	0	0.00	90.30	1	6,663	0.02%
2023/02/07	1	89.90	2	90.80	90.80	-1	6,698	-0.01%
2023/02/06	1	87.60	0.2	87.30	87.20	0.9	6,843	0.01%
2023/02/02	0	0.00	4	88.38	88.40	-4	7,405	-0.05%
2023/01/30	0	0.00	3	82.00	83.10	-3	7,395	-0.04%
2023/01/11	4	77.68	2	78.50	76.50	2	7,780	0.03%
2023/01/10	1	76.90	6	76.87	76.60	-5	7,909	-0.06%
2023/01/09	1	75.70	1	75.00	75.60	0	8,003	0.00%
2023/01/06	1.1	74.09	1	74.70	75.00	0.1	8,045	0.00%
2023/01/03	0.1	73.00	0	0.00	75.30	0.1	8,244	0.00%
2022/12/21	1	76.60	0	0.00	76.50	1	8,712	0.01%
2022/12/20	5	80.70	5	81.30	77.50	0	8,722	0.00%
2022/12/15	0	0.00	7	80.47	80.20	-7	8,831	-0.08%
2022/12/13	2	81.00	1	79.80	80.00	1	8,819	0.01%
2022/12/12	25	87.38	8	83.36	81.80	17	8,830	0.19%
2022/12/09	9	92.26	16	92.17	90.30	-7	8,649	-0.08%
2022/12/08	8	85.93	7	86.49	88.50	1	8,305	0.01%
2022/12/07	5	85.52	2	81.30	80.50	3	8,171	0.04%
2022/12/06	2	84.20	3	85.93	84.60	-1	7,980	-0.01%
2022/12/05	0	0.00	3	83.30	81.80	-3	7,737	-0.04%
2022/12/02	4	82.30	0	0.00	81.30	4	7,628	0.05%
2022/11/25	2	81.00	5	80.96	80.00	-3	7,465	-0.04%
2022/11/24	9	85.09	8	85.84	83.70	1	7,453	0.01%
2022/11/21	7	85.69	5	86.80	83.40	2	7,191	0.03%
2022/11/17	0	0.00	1	82.50	82.60	-1	7,000	-0.01%
2022/11/16	2	80.85	1	82.10	81.50	1	6,954	0.01%
2022/11/08	0	0.00	4.2	79.99	81.00	-4.2	6,368	-0.07%
2022/11/07	15	82.31	7	84.17	81.50	8	6,185	0.13%
2022/11/03	0	0.00	1	75.40	75.50	-1	5,665	-0.02%
2022/11/02	4	78.13	3	76.40	76.40	1	5,580	0.02%
2022/11/01	5	81.66	6	79.25	81.70	-1	5,354	-0.02%
2022/10/31	0	0.00	4	76.65	78.50	-4	4,889	-0.08%
2022/10/28	1	73.40	1	71.50	71.40	0	4,725	0.00%
2022/10/27	2	72.95	3	73.27	74.20	-1	4,646	-0.02%
2022/10/24	2	71.20	2	71.80	71.40	0	4,378	0.00%
2022/10/20	2	69.75	0	0.00	69.50	2	4,190	0.05%
2022/10/19	8	75.70	8	75.98	74.80	0	4,056	0.00%
2022/10/18	0	0.00	1	73.30	76.50	-1	3,905	-0.03%
2022/10/17	2	67.65	2	69.60	73.00	0	3,671	0.00%
2022/10/12	0.1	64.97	1	64.60	63.90	-0.9	3,405	-0.03%
2022/10/11	2	71.90	0	0.00	69.50	2	3,310	0.06%
2022/10/07	1	76.40	2	76.40	77.20	-1	3,209	-0.03%
2022/10/06	1	75.00	0	0.00	75.10	1	3,099	0.03%
2022/10/05	2	75.90	0	0.00	74.70	2	3,066	0.07%
2022/10/04	1	76.40	3	76.10	75.60	-2	2,987	-0.07%
2022/10/03	1	72.90	1	74.40	75.20	0	2,811	0.00%
2022/09/30	1	74.40	1	74.20	74.20	0	2,715	0.00%
2022/09/27	1.1	72.77	0	0.00	73.50	1.1	2,392	0.05%
2022/09/26	17	70.84	17	68.95	68.60	0	2,313	0.00%
2022/09/23	1	75.90	0	0.00	71.70	1	2,237	0.04%
2022/09/22	1	75.10	1	76.40	77.00	0	2,146	0.00%
2022/09/19	2	73.50	0	0.00	72.50	2	1,891	0.11%
2022/09/16	6	75.10	6	75.80	74.20	0	1,754	0.00%
2022/09/15	5	76.40	6	76.25	74.90	-1	1,618	-0.06%
2022/09/14	1	73.80	0	0.00	74.50	1	1,399	0.07%
2022/09/06	1	65.50	1.2	66.28	64.30	-0.2	977	-0.02%
2022/09/05	0	0.00	1.5	66.04	67.00	-1.5	920	-0.16%
2022/09/02	0	0.00	30	67.90	68.10	-30	885	-3.39%
2022/09/01	0	0.00	5	67.04	66.70	-5	835	-0.60%
2022/08/31	0	0.00	5	67.20	67.40	-5	743	-0.67%
2022/08/29	0	0.00	3	62.43	64.00	-3	618	-0.49%
2022/08/26	0	0.00	1	63.10	62.50	-1	570	-0.18%
2022/08/25	1	63.30	2	62.95	63.50	-1	529	-0.19%
2022/08/23	0	0.00	6	59.50	61.20	-6	415	-1.44%
2022/08/10	1	55.10	0	0.00	54.80	1	278	0.36%
2022/07/29	0	0.00	2	54.20	54.30	-2	246	-0.81%
2022/07/25	1	54.20	0	0.00	54.00	1	230	0.43%
2022/07/21	1.1	52.69	0	0.00	53.50	1.1	212	0.52%
2022/07/20	1	53.80	0	0.00	53.70	1	203	0.49%
2022/07/19	1	52.10	0	0.00	53.30	1	166	0.60%
2022/07/13	0.1	47.50	0	0.00	47.30	0.1	159	0.06%
2022/07/12	0.2	47.10	0	0.00	46.70	0.2	160	0.09%
2022/07/08	0.2	47.90	0	0.00	48.05	0.2	163	0.12%
2022/07/04	0	0.00	8	47.30	45.50	-8	188	-4.25%
2022/07/01	0	0.00	1	48.10	47.05	-1	191	-0.52%
2022/06/17	0.1	52.30	0	0.00	52.60	0.1	250	0.04%
2022/06/01	0	0.00	2	51.55	51.50	-2	268	-0.74%
2022/05/25	1	51.30	0	0.00	51.80	1	271	0.37%
2022/04/22	0	0.00	1	52.20	52.20	-1	314	-0.32%
2022/04/19	3	54.20	0	0.00	53.00	3	319	0.94%
2022/04/15	0	0.00	3	52.90	52.30	-3	314	-0.95%
2022/04/12	0	0.00	5	53.30	53.20	-5	319	-1.56%
2022/03/30	1	53.80	0	0.00	53.60	1	289	0.35%
2022/03/25	1	53.60	1	54.20	53.80	0	273	0.00%
2022/03/23	1	53.60	0	0.00	53.00	1	259	0.39%
2022/03/18	3	52.13	1	52.00	52.50	2	252	0.79%
2022/03/17	1	50.70	0	0.00	51.60	1	245	0.41%
2022/03/16	4	50.03	0	0.00	50.00	4	236	1.69%
2022/03/09	0	0.00	2	47.05	47.15	-2	253	-0.79%
2022/02/24	0	0.00	7	48.17	48.10	-7	345	-2.02%
2022/02/22	0	0.00	2	49.45	49.05	-2	384	-0.52%
2022/02/17	0	0.00	1	49.70	49.70	-1	578	-0.17%
2022/02/15	0	0.00	1	49.35	49.55	-1	600	-0.17%
2022/01/14	1	50.10	0	0.00	49.85	1	617	0.16%
2022/01/10	1	50.70	0	0.00	51.00	1	637	0.16%
2021/12/28	0	0.00	1	52.00	51.90	-1	615	-0.16%
2021/12/09	1	53.00	0	0.00	53.20	1	584	0.17%
2021/12/08	1	53.30	0	0.00	53.00	1	582	0.17%
2021/12/03	0	0.00	1	55.50	54.30	-1	589	-0.17%
2021/11/30	1	56.40	0	0.00	56.30	1	579	0.17%
2021/11/29	1	55.30	1	56.30	56.30	0	577	0.00%
2021/11/26	1	54.90	0	0.00	56.30	1	566	0.18%
2021/11/25	1	55.70	1	57.00	55.70	0	548	0.00%
2021/11/19	0	0.00	2	57.40	57.50	-2	523	-0.38%
2021/11/18	2	58.40	0	0.00	58.00	2	493	0.41%
2021/11/15	0	0.00	1	54.30	53.80	-1	312	-0.32%
2021/11/11	0	0.00	5	53.90	53.70	-5	301	-1.66%
2021/11/08	1	52.10	0	0.00	52.60	1	292	0.34%
2021/10/29	1	51.50	0	0.00	51.60	1	307	0.32%
2021/10/26	0	0.00	2	51.70	50.90	-2	307	-0.65%
2021/10/25	1	52.20	0	0.00	51.50	1	306	0.33%
2021/10/21	1	51.30	1	51.70	51.80	0	302	0.00%
2021/10/20	1	51.80	0	0.00	52.30	1	298	0.33%
2021/10/19	1	49.15	0	0.00	50.80	1	290	0.34%
2021/10/07	1	46.45	0	0.00	46.45	1	333	0.30%
2021/10/05	1	45.10	1	46.15	46.30	0	371	0.00%
2021/09/09	0	0.00	4	49.90	49.80	-4	476	-0.84%
2021/09/08	1	50.40	1	50.80	51.50	0	471	0.00%
2021/09/06	3	51.90	1	52.30	51.90	2	478	0.42%
2021/09/03	1	52.00	1	52.40	52.60	0	480	0.00%
2021/09/02	1	51.70	1	52.10	52.20	0	481	0.00%
2021/09/01	1	51.80	1	52.30	52.10	0	478	0.00%
2021/08/31	1	51.40	1	51.90	52.10	0	477	0.00%
2021/08/30	0	0.00	1	51.30	51.80	-1	483	-0.21%
2021/08/24	1	49.70	0	0.00	49.50	1	476	0.21%
2021/08/11	0	0.00	2	48.50	48.50	-2	485	-0.41%
2021/08/06	2	51.60	0	0.00	51.30	2	501	0.40%
2021/07/28	1	50.60	0	0.00	50.50	1	576	0.17%
2021/07/23	1	52.50	0	0.00	51.80	1	612	0.16%
2021/07/20	0	0.00	4	51.65	51.20	-4	637	-0.63%
2021/07/19	1	52.10	0	0.00	52.00	1	642	0.16%
2021/07/16	0	0.00	4	52.65	52.60	-4	668	-0.60%
2021/07/15	2	54.55	0	0.00	54.50	2	707	0.28%
2021/07/14	2	54.70	2	55.80	55.50	0	748	0.00%
2021/07/07	1	54.20	0	0.00	54.30	1	765	0.13%
2021/07/06	1	54.30	0	0.00	54.30	1	791	0.13%
2021/07/05	0	0.00	1	53.90	54.20	-1	896	-0.11%
2021/07/02	0	0.00	2	52.90	53.00	-2	957	-0.21%
2021/06/29	1	51.90	0	0.00	52.00	1	969	0.10%
2021/06/28	1	52.60	0	0.00	52.60	1	978	0.10%
2021/06/24	0	0.00	1	53.20	53.00	-1	979	-0.10%
2021/06/22	1	52.20	0	0.00	52.20	1	979	0.10%
2021/06/21	1	53.30	0	0.00	52.60	1	978	0.10%
2021/06/18	1	52.90	0	0.00	53.00	1	979	0.10%
2021/06/04	1	50.60	0	0.00	50.30	1	1,022	0.10%
2021/06/02	1	49.90	0	0.00	50.40	1	1,024	0.10%
2021/06/01	1	50.50	0	0.00	50.80	1	1,026	0.10%
2021/05/26	1	48.80	0	0.00	48.75	1	1,021	0.10%
2021/05/25	1	48.80	1	48.55	48.65	0	1,027	0.00%
2021/05/24	0	0.00	4	47.20	47.20	-4	1,023	-0.39%
2021/05/20	1	45.15	0	0.00	45.00	1	1,030	0.10%
2021/05/18	2	43.78	1	43.40	45.20	1	1,038	0.10%
2021/05/14	3	45.22	0	0.00	45.15	3	1,033	0.29%
2021/05/13	2	42.68	3	44.10	43.95	-1	1,028	-0.10%
2021/05/12	2	44.43	1	46.80	43.80	1	1,024	0.10%
2021/05/11	2	50.20	0	0.00	48.00	2	1,004	0.20%
2021/04/28	1	55.80	1	55.90	56.30	0	990	0.00%
2021/04/27	1	55.60	0	0.00	55.60	1	992	0.10%
2021/04/23	1	55.60	0	0.00	55.60	1	1,002	0.10%
2021/04/22	1	54.70	3	55.23	54.70	-2	1,008	-0.20%
2021/04/14	0	0.00	1	54.70	54.90	-1	940	-0.11%
2021/04/09	1	58.20	0	0.00	57.30	1	1,046	0.10%
2021/04/08	0	0.00	5	57.06	57.10	-5	961	-0.52%
2021/03/24	1	51.10	0	0.00	51.00	1	858	0.12%
2021/03/18	1	52.40	0	0.00	52.20	1	859	0.12%
2021/03/10	1	51.20	0.6	51.40	51.60	0.4	837	0.05%
2021/03/03	1	53.10	0	0.00	52.50	1	880	0.11%
2021/02/26	1	52.20	0	0.00	52.30	1	882	0.11%
2021/02/25	1	52.90	1	53.20	53.00	0	884	0.00%
2021/02/24	1	53.60	0	0.00	53.60	1	884	0.11%
2021/02/23	1	54.50	0	0.00	54.40	1	883	0.11%
2021/02/18	0	0.00	1	53.00	53.20	-1	874	-0.11%
2021/02/17	0.1	54.00	2	52.45	52.80	-1.9	875	-0.21%
2021/02/05	0.1	51.40	0	0.00	50.70	0.1	872	0.01%
2021/02/02	1.1	51.25	1	52.00	51.40	0.1	889	0.01%
2021/02/01	1	50.80	0	0.00	51.20	1	883	0.11%
2021/01/29	1	52.00	0	0.00	51.80	1	879	0.11%
2021/01/27	0	0.00	1	54.00	54.20	-1	869	-0.12%
2021/01/25	1	54.90	0	0.00	55.30	1	866	0.12%
2021/01/22	1	54.10	0	0.00	54.60	1	862	0.12%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/20	1	55.60	0	0.00	54.60	1	852	0.12%
2021/01/19	1	56.60	1	56.50	56.90	0	837	0.00%
2021/01/18	0.2	57.90	1	57.00	57.10	-0.8	823	-0.10%
2021/01/15	1	56.20	0	0.00	56.00	1	811	0.12%
2021/01/14	0	0.00	2	57.50	57.10	-2	799	-0.25%
2021/01/13	2	56.70	0	0.00	56.20	2	791	0.25%
2021/01/12	2.2	55.74	0	0.00	55.60	2.2	812	0.27%
2021/01/11	1	57.70	0	0.00	57.70	1	794	0.13%
2021/01/07	0	0.00	6	58.32	58.70	-6	774	-0.77%
2021/01/05	1	61.20	0	0.00	61.00	1	740	0.13%
2021/01/04	2	62.15	3	62.00	62.30	-1	714	-0.14%
2020/12/31	3	57.00	0	0.00	57.50	3	617	0.49%
2020/12/28	0	0.00	1	53.80	54.00	-1	595	-0.17%
2020/12/11	0	0.00	1	56.40	54.80	-1	659	-0.15%
2020/12/04	1	57.50	0	0.00	57.50	1	691	0.14%
2020/12/03	1	58.30	0	0.00	58.30	1	695	0.14%
2020/12/01	1	57.40	0	0.00	57.90	1	712	0.14%
2020/11/30	0	0.00	1	58.80	58.30	-1	725	-0.14%
2020/11/25	0	0.00	1	56.10	55.10	-1	753	-0.13%
2020/11/23	0	0.00	2	56.70	56.70	-2	760	-0.26%
2020/11/20	1	55.90	0	0.00	55.90	1	775	0.13%
2020/11/19	0	0.00	1	55.10	55.30	-1	787	-0.13%
2020/11/17	1	55.40	0	0.00	55.40	1	822	0.12%
2020/11/16	1	55.90	0	0.00	55.80	1	882	0.11%
2020/11/12	0	0.00	2	56.20	55.80	-2	953	-0.21%
2020/11/11	1	53.80	0	0.00	54.30	1	952	0.10%
2020/11/10	1	53.20	0	0.00	53.30	1	969	0.10%
2020/11/03	1	51.00	0	0.00	52.30	1	1,194	0.08%
2020/10/27	0	57.20	0	0.00	53.80	0	1,412	0.00%
2020/10/16	0	0.00	1	54.10	53.80	-1	2,053	-0.05%
2020/10/14	0	0.00	1	53.70	55.30	-1	2,242	-0.04%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/10/12	2	54.75	0	0.00	54.30	2	2,313	0.09%
2020/10/06	0	0.00	1	56.50	56.40	-1	2,500	-0.04%
2020/10/05	1	54.80	0	0.00	56.20	1	2,699	0.04%
2020/09/28	0	0.00	2	56.10	56.20	-2	2,958	-0.07%
2020/09/25	2	54.15	0	0.00	54.30	2	3,040	0.07%
2020/09/23	2	59.10	0	0.00	58.70	2	3,516	0.06%
2020/09/21	1	60.80	0	0.00	60.60	1	3,749	0.03%
2020/09/14	0	0.00	2	61.90	63.00	-2	3,826	-0.05%
2020/09/11	2	61.10	0	0.00	60.40	2	3,818	0.05%
2020/09/07	2	61.90	0	0.00	61.40	2	3,929	0.05%
2020/09/04	2	62.60	0	0.00	63.80	2	3,970	0.05%
2020/09/03	1	63.60	0	0.00	63.40	1	3,987	0.03%
2020/09/02	2	62.95	0	0.00	63.30	2	4,020	0.05%
2020/09/01	11	63.00	0	0.00	62.90	11	4,040	0.27%
2020/08/28	1	60.30	0	0.00	60.40	1	4,048	0.02%
2020/08/21	0	0.00	1	58.20	58.30	-1	4,289	-0.02%
2020/08/20	2	58.65	3	55.20	56.00	-1	4,368	-0.02%
2020/08/19	0	0.00	2	61.35	60.20	-2	4,568	-0.04%
2020/08/18	3	61.07	0	0.00	60.90	3	4,743	0.06%
2020/08/17	1	63.70	0	0.00	63.70	1	4,749	0.02%
2020/08/13	1	63.60	0	0.00	64.00	1	4,789	0.02%
2020/08/11	7	65.94	0	0.00	64.50	7	4,799	0.15%
2020/08/07	0	0.00	4	70.75	71.10	-4	4,874	-0.08%
2020/08/05	0	0.00	1	70.90	70.20	-1	4,886	-0.02%
2020/07/31	1	70.60	2	70.95	70.60	-1	4,896	-0.02%
2020/07/29	1	65.60	2	68.05	68.20	-1	4,807	-0.02%
2020/07/28	16	70.80	16	66.62	66.30	0	4,772	0.00%
2020/07/27	21	69.71	1	70.80	68.60	20	4,642	0.43%
2020/07/24	1	71.50	3	71.07	69.50	-2	4,571	-0.04%
2020/07/23	3	69.00	0	0.00	69.00	3	4,458	0.07%
2020/07/21	3	67.50	1	68.40	67.50	2	4,373	0.05%
2020/07/20	0	0.00	2	67.50	68.40	-2	4,286	-0.05%
2020/07/17	1	64.40	0	0.00	63.60	1	4,216	0.02%
2020/07/15	2	66.45	0	0.00	65.50	2	4,200	0.05%
2020/07/13	1	69.70	0	0.00	68.60	1	4,126	0.02%
2020/07/10	6	72.13	1	72.30	68.30	5	4,089	0.12%
2020/07/09	0	0.00	1	75.50	75.50	-1	3,895	-0.03%
2020/07/08	1	66.70	2	67.65	68.70	-1	3,812	-0.03%
2020/07/07	0	0.00	7	68.29	68.00	-7	3,753	-0.19%
2020/07/06	0	0.00	1	67.70	67.50	-1	3,652	-0.03%
2020/07/03	2	67.00	6	67.05	66.90	-4	3,583	-0.11%
2020/07/02	2	64.35	5	62.78	65.30	-3	3,333	-0.09%
2020/07/01	6	57.92	11	57.96	59.40	-5	3,093	-0.16%
2020/06/29	1	52.90	0	0.00	53.10	1	2,874	0.03%
2020/06/24	1	54.00	2	54.50	54.00	-1	2,867	-0.03%
2020/06/23	3	52.87	0	0.00	52.70	3	2,852	0.11%
2020/06/22	3	54.07	0	0.00	53.90	3	2,856	0.11%
2020/06/19	0	0.00	1	54.20	54.80	-1	2,852	-0.04%
2020/06/17	2	53.80	0	0.00	53.50	2	2,830	0.07%
2020/06/16	0	0.00	1	52.10	54.10	-1	2,828	-0.04%
2020/06/15	4	51.60	0	0.00	50.80	4	2,808	0.14%
2020/06/12	3	51.67	0	0.00	53.00	3	2,774	0.11%
2020/06/11	0	0.00	4	55.90	54.60	-4	2,760	-0.14%
2020/06/10	2	54.65	0	0.00	54.60	2	2,716	0.07%
2020/06/09	3	54.10	2	53.60	55.20	1	2,718	0.04%
2020/06/08	1	57.40	2	56.90	56.50	-1	2,689	-0.04%
2020/06/05	1	56.80	2	56.55	56.90	-1	2,702	-0.04%
2020/06/04	1	56.70	0	0.00	55.80	1	2,680	0.04%
2020/06/03	1	57.50	1	56.90	56.70	0	2,644	0.00%
2020/06/02	1	56.60	3	56.97	56.70	-2	2,627	-0.08%
2020/06/01	1	56.40	0	0.00	56.10	1	2,592	0.04%
2020/05/29	5	57.30	4	56.10	55.80	1	2,556	0.04%
2020/05/28	5	57.04	3	56.20	57.40	2	2,441	0.08%
2020/05/27	4	55.15	7	55.46	55.80	-3	2,369	-0.13%
2020/05/26	4	56.33	9	55.61	54.10	-5	2,271	-0.22%
2020/05/25	5	54.46	5	54.64	55.00	0	2,007	0.00%
2020/05/22	4	49.41	2	49.20	50.00	2	1,813	0.11%
2020/05/21	0	0.00	1	49.45	48.70	-1	1,754	-0.06%
2020/05/20	0	0.00	1	47.95	48.95	-1	1,708	-0.06%
2020/05/19	0	0.00	1	47.50	47.30	-1	1,679	-0.06%
2020/05/18	2	45.23	0	0.00	45.85	2	1,647	0.12%
2020/05/15	1	46.50	1	48.10	46.30	0	1,621	0.00%
2020/05/14	7	50.44	7	47.66	45.80	0	1,553	0.00%
2020/05/13	0	0.00	1	49.10	49.75	-1	1,415	-0.07%
2020/05/12	2	48.75	2	48.55	49.10	0	1,394	0.00%
2020/05/11	1	48.10	4	47.99	47.65	-3	1,327	-0.23%
2020/05/08	4	47.56	0	0.00	48.50	4	1,294	0.31%
2020/05/07	7	46.14	0	0.00	47.50	7	1,266	0.55%
2020/05/05	2	45.40	3	44.30	44.40	-1	1,212	-0.08%
2020/05/04	0	0.00	5	44.19	44.70	-5	1,202	-0.42%
2020/04/29	2	44.95	1	45.15	44.70	1	1,185	0.08%
2020/04/28	1	44.20	0	0.00	44.10	1	1,173	0.09%
2020/04/27	5	43.75	6	43.97	44.50	-1	1,186	-0.08%
2020/04/24	2	42.88	15	42.80	42.90	-13	1,146	-1.13%
2020/04/22	15	40.70	1	41.40	41.15	14	1,091	1.28%
2020/04/21	1	42.00	0	0.00	40.10	1	1,074	0.09%
2020/04/17	6	40.99	0	0.00	39.35	6	1,027	0.58%
2020/04/16	4	39.56	2	38.50	39.70	2	996	0.20%
2020/04/15	1	38.00	0	0.00	37.65	1	971	0.10%
2020/04/13	0	0.00	2	37.25	36.80	-2	982	-0.20%
2020/04/09	0	0.00	1	37.10	36.65	-1	1,030	-0.10%
2020/03/31	2	33.50	1	33.60	33.40	1	1,378	0.07%
2020/03/25	0	0.00	1	31.70	32.10	-1	1,369	-0.07%
2020/03/23	2	26.65	0	0.00	28.25	2	1,370	0.15%
2020/03/17	1	30.90	0	0.00	29.95	1	1,388	0.07%
2020/03/13	2	34.45	18	34.50	35.10	-16	1,448	-1.10%
2020/03/06	1	40.85	0	0.00	39.90	1	1,609	0.06%
2020/02/14	1	40.55	0	0.00	40.50	1	1,741	0.06%
2020/02/07	1	39.65	0	0.00	39.05	1	1,956	0.05%
2020/02/06	1	39.30	0	0.00	40.45	1	1,979	0.05%
2020/01/30	0	0.00	2	40.40	40.40	-2	2,057	-0.10%
2020/01/20	0	0.00	3	45.08	44.85	-3	2,070	-0.14%
2019/12/31	0	0.00	1	48.00	48.00	-1	2,729	-0.04%
2019/12/30	0	0.00	3	46.77	48.00	-3	2,613	-0.11%
2019/12/27	0	0.00	1	47.10	47.00	-1	2,569	-0.04%
2019/12/26	0	0.00	1	47.05	47.05	-1	2,460	-0.04%
2019/12/16	2	44.10	0	0.00	44.20	2	2,302	0.09%
2019/12/13	1	43.55	0	0.00	43.30	1	2,301	0.04%
2019/12/12	0	0.00	4	44.45	44.25	-4	2,281	-0.18%
2019/12/05	4	43.68	1	43.65	44.35	3	2,006	0.15%
2019/12/03	1	42.20	0	0.00	41.95	1	1,938	0.05%
2019/11/29	3	42.63	1	42.50	42.55	2	1,933	0.10%
2019/11/28	1	43.95	0	0.00	43.00	1	1,921	0.05%
2019/11/27	0	0.00	1	42.60	42.50	-1	1,873	-0.05%
2019/11/25	1	41.45	0	0.00	41.35	1	1,841	0.05%
2019/11/21	2	40.98	0	0.00	41.10	2	1,833	0.11%
2019/11/15	0	0.00	1	40.70	40.65	-1	1,829	-0.05%
2019/11/13	1	41.30	0	0.00	41.30	1	1,827	0.05%
2019/11/11	1	41.50	0	0.00	41.50	1	1,810	0.06%
2019/11/08	4	43.86	0	0.00	43.80	4	1,769	0.23%
2019/11/07	1	44.45	0	0.00	44.05	1	1,739	0.06%
2019/11/06	2	43.35	0	0.00	42.55	2	1,616	0.12%
2019/11/05	3	44.02	0	0.00	43.50	3	1,607	0.19%
2019/11/01	2	43.40	0	0.00	43.40	2	1,555	0.13%
2019/10/25	0	0.00	1	43.50	43.40	-1	1,486	-0.07%
2019/10/24	0	0.00	0.4	44.05	44.05	-0.4	1,498	-0.03%
2019/10/23	0	0.00	2	45.00	43.95	-2	1,480	-0.14%
2019/10/22	2	44.65	4	43.74	44.75	-2	1,473	-0.14%
2019/10/21	0	0.00	1	44.50	44.00	-1	1,507	-0.07%
2019/10/18	0	0.00	1	47.45	47.50	-1	1,387	-0.07%
2019/10/17	0	0.00	3	44.75	44.15	-3	1,326	-0.23%
2019/10/16	1	44.35	0	0.00	44.95	1	1,309	0.08%
2019/10/15	0	0.00	2	44.95	44.25	-2	1,262	-0.16%
2019/10/14	0	0.00	1	42.30	42.35	-1	1,134	-0.09%
2019/10/09	1	38.80	0	0.00	38.50	1	1,050	0.10%
2019/10/08	1	39.35	0	0.00	39.00	1	1,019	0.10%
2019/10/07	1	39.80	0	0.00	39.70	1	1,006	0.10%
2019/09/02	0	0.00	1	44.40	44.20	-1	784	-0.13%
2019/08/28	1	43.10	0	0.00	43.10	1	777	0.13%
2019/08/06	1	42.00	0	0.00	43.20	1	664	0.15%
2019/07/30	1	47.25	0	0.00	47.05	1	636	0.16%
2019/07/25	0	0.00	1	51.20	51.60	-1	543	-0.18%
2019/07/24	2	50.05	0	0.00	51.10	2	521	0.38%
2019/07/23	0	0.00	4	52.73	50.70	-4	493	-0.81%
2019/07/12	2	42.05	0	0.00	41.95	2	278	0.72%
2019/07/11	1	42.50	0	0.00	42.10	1	285	0.35%
2019/06/24	0	0.00	1	41.30	41.40	-1	350	-0.28%
2019/06/18	2	40.10	0	0.00	40.05	2	349	0.57%
2019/05/16	1	40.00	0	0.00	39.55	1	458	0.22%
2019/04/29	0	0.00	1	41.40	41.75	-1	429	-0.23%
2019/04/25	2	43.20	0	0.00	44.20	2	420	0.48%
2019/04/22	1	44.15	0	0.00	44.00	1	411	0.24%
2019/03/14	0	0.00	1	39.55	38.95	-1	526	-0.19%
2019/03/05	0	0.00	1	42.10	41.00	-1	624	-0.16%
2019/02/25	2	40.50	0	0.00	40.00	2	685	0.29%
2019/02/22	0	0.00	1	42.25	41.75	-1	707	-0.14%
2019/02/21	0	0.00	1	42.20	41.85	-1	719	-0.14%
2019/02/20	0	0.00	1	42.35	42.05	-1	720	-0.14%
2019/01/09	0	0.00	1	43.50	43.40	-1	728	-0.14%
2019/01/07	1	41.85	0	0.00	41.70	1	726	0.14%
2018/12/06	2	45.55	0	0.00	45.35	2	614	0.33%
2018/12/04	0	0.00	1	49.45	50.10	-1	598	-0.17%
2018/11/22	3	39.78	3	39.63	39.45	0	504	0.00%
2018/11/16	0	0.00	0.1	30.70	30.60	-0.1	401	-0.01%
2018/10/04	1	45.25	0	0.00	45.25	1	464	0.22%
2018/08/20	0	0.00	1	55.00	54.40	-1	550	-0.18%
2018/08/15	1	62.30	0	0.00	62.00	1	515	0.19%
2018/08/13	1	63.30	0	0.00	65.00	1	509	0.20%
2018/07/20	0	75.40	0	0.00	75.40	0	547	0.01%
2018/07/19	0	0.00	2	75.85	75.00	-2	575	-0.35%
2018/07/13	1	76.00	1	75.00	76.90	0	623	0.00%
2018/07/12	0	73.30	1	70.50	73.30	-1	597	-0.17%
2018/07/11	1	69.00	0	0.00	68.90	1	599	0.17%
2018/07/06	3	67.90	2	68.50	68.50	1	620	0.16%
2018/07/03	1	70.00	0	0.00	69.30	1	627	0.16%
2018/06/29	0	0.00	1	75.50	73.80	-1	637	-0.16%
2018/06/28	1	71.40	0	0.00	72.80	1	591	0.17%
2018/06/26	1	66.40	1	66.50	66.50	0	576	0.00%
2018/06/22	0	0.00	1	70.70	68.80	-1	576	-0.17%
2018/06/20	1	72.30	0	0.00	71.70	1	567	0.18%
2018/05/23	1	77.80	0	0.00	77.50	1	635	0.16%
2018/05/22	1	77.00	0	0.00	77.10	1	632	0.16%
2018/04/23	2	82.00	1.4	81.36	81.10	0.6	837	0.07%
2018/04/13	0.1	94.30	0	0.00	94.40	0.1	854	0.01%
2018/04/12	0	94.00	0	0.00	94.20	0	854	0.00%
2018/04/11	0	0.00	1	94.20	92.20	-1	891	-0.11%
2018/04/10	0.2	93.40	0	0.00	93.40	0.2	925	0.02%
2018/04/09	0	93.20	0	0.00	93.20	0	931	0.00%
2018/04/03	1	91.10	0	0.00	92.40	1	932	0.11%
2018/04/02	0.1	95.00	0	0.00	95.00	0.1	929	0.01%
2018/03/30	0	0.00	1	93.80	92.40	-1	942	-0.11%
2018/03/28	1	90.50	0	0.00	90.60	1	948	0.11%
2018/03/13	1	99.30	0	0.00	98.80	1	952	0.11%
2018/03/09	0	0.00	1	93.50	93.50	-1	914	-0.11%
2018/02/09	1	86.00	1	87.40	92.80	0	1,006	0.00%
2018/02/06	1	98.10	0	0.00	91.40	1	964	0.10%
2018/01/29	0	0.00	1	107.00	104.50	-1	887	-0.11%
2018/01/22	5	114.00	0	0.00	115.00	5	844	0.59%
2018/01/11	1	114.00	0	0.00	113.50	1	955	0.10%
2018/01/08	1	117.00	0	0.00	117.00	1	945	0.11%