宜特 (3289)-元富-城中券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	133.00	1	134.50	133.00	0	5,029	0.00%
2024/05/02	1	142.50	0	0.00	144.00	1	4,902	0.02%
2024/04/30	29	144.16	25	145.60	145.00	4	4,870	0.08%
2024/04/29	30	145.20	74.1	143.36	145.50	-44.1	4,784	-0.92%
2024/04/26	42	133.81	21.5	127.57	134.00	20.5	4,599	0.45%
2024/04/24	14	124.29	0	0.00	125.00	14	4,512	0.31%
2024/04/22	1	117.50	0	0.00	117.00	1	4,535	0.02%
2024/04/19	9	123.44	0.1	123.14	122.50	8.9	4,547	0.20%
2024/04/18	1.1	131.04	1	129.50	129.50	0.1	4,498	0.00%
2024/04/17	0	0.00	35	133.00	134.50	-35	4,462	-0.78%
2024/04/16	0	0.00	1	126.00	127.50	-1	4,403	-0.02%
2024/04/15	34.1	133.58	9	135.11	129.50	25.1	4,360	0.58%
2024/04/12	12	131.88	5.2	133.77	138.50	6.8	4,187	0.16%
2024/04/11	4	127.25	3.1	126.54	127.00	0.9	4,055	0.02%
2024/04/10	3	133.00	0	0.00	130.00	3	3,983	0.08%
2024/04/09	1.3	132.88	6	132.50	132.00	-4.7	3,950	-0.12%
2024/04/08	0.2	135.00	1	135.50	133.50	-0.8	3,914	-0.02%
2024/04/03	0	0.00	1	133.00	132.50	-1	3,837	-0.03%
2024/04/02	2.2	130.32	1	133.50	132.00	1.2	3,768	0.03%
2024/04/01	0	0.00	1	128.00	129.00	-1	3,688	-0.03%
2024/03/29	1	123.50	1	124.50	123.50	0	3,630	0.00%
2024/03/21	0	0.00	2	119.76	119.00	-2	3,558	-0.06%
2024/03/20	1	120.00	1	120.00	120.00	0	3,571	0.00%
2024/03/19	3	123.67	12	126.21	124.00	-9	3,541	-0.25%
2024/03/18	3	123.17	2	122.75	124.00	1	3,480	0.03%
2024/03/15	1	117.50	1	116.00	116.00	0	3,429	0.00%
2024/03/14	0	0.00	2.1	116.04	117.00	-2.1	3,423	-0.06%
2024/03/13	0	0.00	1	122.00	119.00	-1	3,390	-0.03%
2024/03/12	11	128.50	1	127.50	127.00	10	3,337	0.30%
2024/03/08	3	126.83	0	0.00	125.50	3	3,264	0.09%
2024/03/07	2	136.75	0	0.00	129.50	2	3,175	0.06%
2024/03/06	4	130.00	3	132.67	135.00	1	3,100	0.03%
2024/03/05	9	132.44	6	133.58	133.50	3	3,043	0.10%
2024/03/04	1	137.50	6	137.25	141.00	-5	2,840	-0.18%
2024/03/01	3	133.17	7	132.79	128.50	-4	2,607	-0.15%
2024/02/29	7	130.29	0	0.00	131.00	7	2,548	0.27%
2024/02/27	4	129.75	15	128.50	128.00	-11	2,481	-0.44%
2024/02/26	16	133.38	0	0.00	133.00	16	2,439	0.66%
2024/02/22	2	133.50	7	131.79	134.00	-5	2,349	-0.21%
2024/02/21	5	127.10	6	127.58	126.00	-1	2,169	-0.05%
2024/02/20	2	125.22	1	126.00	126.50	1	2,056	0.05%
2024/02/19	1	129.50	7	128.93	129.50	-6	1,975	-0.30%
2024/02/15	3	133.68	2	130.75	136.00	1	1,766	0.06%
2024/02/05	1	122.50	0	0.00	126.00	1	1,597	0.06%
2024/02/02	6	125.17	7.2	120.45	123.00	-1.2	1,456	-0.08%
2024/02/01	10	117.15	30.3	115.36	117.50	-20.3	1,250	-1.62%
2024/01/31	0	0.00	24	107.75	108.50	-24	1,071	-2.24%
2024/01/30	55	105.67	40	105.97	106.50	15	972	1.54%
2024/01/29	2	97.20	0	0.00	97.50	2	837	0.24%
2024/01/26	0.1	94.90	0.1	94.50	94.30	0	827	0.00%
2024/01/24	0	0.00	3	97.97	98.00	-3	820	-0.37%
2024/01/18	0.1	93.40	0	0.00	93.70	0.1	781	0.01%
2024/01/17	0.2	95.00	0	0.00	95.20	0.2	776	0.03%
2024/01/16	2	96.80	0.1	98.10	96.50	2	768	0.25%
2024/01/15	0.1	97.50	1	94.30	98.00	-0.9	730	-0.12%
2024/01/12	3.1	93.33	2	92.60	93.20	1.1	689	0.15%
2024/01/11	1	90.60	2	91.70	91.20	-1	675	-0.15%
2024/01/10	1	91.10	0	0.00	90.20	1	693	0.14%
2024/01/09	0	0.00	2	91.00	91.00	-2	704	-0.28%
2024/01/04	2	90.45	0	0.00	90.10	2	735	0.27%
2024/01/03	1	91.10	0	0.00	91.00	1	749	0.13%
2023/12/25	1	90.60	1	91.10	91.10	0	791	0.00%
2023/12/22	7	91.53	0	0.00	91.00	7	796	0.88%
2023/12/21	2	92.65	0	0.00	92.00	2	799	0.25%
2023/12/20	6	93.90	0	0.00	94.00	6	800	0.75%
2023/12/19	0.3	94.31	0	92.40	94.50	0.3	802	0.03%
2023/12/18	1	92.90	0	0.00	93.00	1	832	0.12%
2023/12/15	0	0.00	0.1	94.20	93.50	-0.1	849	-0.01%
2023/12/13	2	90.20	0	0.00	90.10	2	806	0.25%
2023/12/11	6	90.02	0.1	90.10	90.00	5.9	835	0.71%
2023/12/07	1	91.20	0	0.00	90.20	1	859	0.12%
2023/12/06	1	91.40	0.1	92.00	91.40	0.9	903	0.10%
2023/12/05	4	91.68	1.6	91.72	91.50	2.4	924	0.26%
2023/11/30	0.1	94.80	2	93.45	95.00	-1.9	953	-0.20%
2023/11/29	0	0.00	0	92.70	92.60	0	960	0.00%
2023/11/28	0	0.00	0.1	91.60	91.90	-0.1	981	-0.01%
2023/11/27	1	92.80	1.3	92.62	91.70	-0.3	1,005	-0.03%
2023/11/24	0.2	92.00	0	0.00	91.20	0.2	1,043	0.02%
2023/11/23	1	94.50	19.1	92.38	92.50	-18.1	1,064	-1.70%
2023/11/22	7	93.33	20	92.95	94.50	-13	1,083	-1.20%
2023/11/21	0.2	89.70	0	0.00	89.80	0.2	1,120	0.01%
2023/11/17	0.1	90.40	1	91.00	90.00	-0.9	1,215	-0.07%
2023/11/16	0	0.00	0.1	89.30	89.50	-0.1	1,217	-0.01%
2023/11/15	0	0.00	0.2	89.30	89.30	-0.2	1,216	-0.02%
2023/11/14	0.1	89.20	0.1	89.20	89.30	0	1,228	0.00%
2023/11/13	0	0.00	0	88.10	89.60	0	1,239	0.00%
2023/11/10	0	0.00	0.4	88.07	87.90	-0.4	1,234	-0.03%
2023/11/09	0.1	88.10	0	0.00	88.90	0.1	1,250	0.01%
2023/11/07	0	0.00	0.2	89.40	89.70	-0.2	1,292	-0.02%
2023/11/06	1	90.00	6.5	90.29	90.30	-5.5	1,326	-0.41%
2023/11/03	0	0.00	0.1	87.62	87.60	-0.1	1,340	-0.01%
2023/11/02	1.1	87.01	0.7	86.92	86.70	0.5	1,390	0.03%
2023/10/31	0.1	85.60	0.6	85.13	84.10	-0.5	1,456	-0.03%
2023/10/30	0	0.00	1	87.00	87.10	-1	1,544	-0.06%
2023/10/27	0	0.00	0.1	85.80	85.50	-0.1	1,676	-0.01%
2023/10/26	1.5	85.29	0	0.00	85.00	1.5	1,833	0.08%
2023/10/25	0	0.00	0.1	87.50	87.50	-0.1	2,099	0.00%
2023/10/24	0	0.00	1	86.00	86.20	-1	2,183	-0.05%
2023/10/20	0.1	84.91	0	0.00	85.60	0.1	2,261	0.01%
2023/10/19	2.1	85.71	10	85.92	85.80	-7.9	2,360	-0.33%
2023/10/18	0.3	84.28	2	84.70	84.10	-1.8	2,483	-0.07%
2023/10/17	0.3	87.12	0	0.00	85.80	0.3	3,058	0.01%
2023/10/16	0.1	89.60	0	0.00	87.60	0.1	3,220	0.00%
2023/10/13	9	89.46	0	0.00	89.00	9	3,282	0.27%
2023/10/06	4.1	91.01	0	0.00	91.00	4.1	3,475	0.12%
2023/10/05	0	0.00	0.1	91.50	91.50	-0.1	3,640	0.00%
2023/10/04	0	0.00	0.1	90.90	90.30	-0.1	3,720	0.00%
2023/10/03	7.1	92.77	0	0.00	91.80	7.1	3,831	0.19%
2023/10/02	1	94.20	1.2	93.53	94.00	-0.2	3,934	0.00%
2023/09/28	1.1	91.18	0.2	91.10	91.40	0.9	4,051	0.02%
2023/09/26	6	91.70	0.1	91.70	91.20	6	4,419	0.13%
2023/09/25	8	93.83	0.1	94.42	93.60	7.9	4,571	0.17%
2023/09/22	4.1	92.63	4	92.53	93.10	0.1	4,630	0.00%
2023/09/21	1.2	91.88	1	93.20	91.50	0.2	4,663	0.00%
2023/09/20	1.2	95.69	1	93.80	93.80	0.2	4,696	0.00%
2023/09/19	0.4	97.64	0	0.00	97.10	0.4	4,869	0.01%
2023/09/18	0	99.70	0	0.00	99.50	0	4,911	0.00%
2023/09/15	0	0.00	0.2	102.25	101.50	-0.2	4,978	0.00%
2023/09/14	0	0.00	1.4	99.51	101.00	-1.4	4,999	-0.03%
2023/09/13	1.3	97.17	0	0.00	97.00	1.3	5,012	0.03%
2023/09/12	0	0.00	0.2	98.13	97.50	-0.2	5,026	0.00%
2023/09/11	4.4	97.84	3.1	98.86	97.50	1.3	5,050	0.03%
2023/09/08	0.1	104.00	0	0.00	102.50	0.1	5,052	0.00%
2023/09/06	0	0.00	1	105.50	105.00	-1	5,162	-0.02%
2023/09/04	0.4	103.45	0.1	104.00	103.50	0.3	5,213	0.01%
2023/09/01	0	0.00	2	103.00	103.00	-2	5,299	-0.04%
2023/08/31	0	0.00	2	104.50	104.50	-2	5,292	-0.04%
2023/08/30	0	0.00	0.1	107.50	106.00	-0.1	5,287	0.00%
2023/08/29	2	110.00	3	110.00	107.50	-1	5,260	-0.02%
2023/08/28	8	110.38	1	114.50	108.50	7	5,259	0.13%
2023/08/25	1	112.50	0.1	112.00	111.00	0.9	5,274	0.02%
2023/08/24	4	107.13	2	108.50	110.50	2	5,247	0.04%
2023/08/23	0.2	104.83	0.2	106.17	104.00	0	5,227	0.00%
2023/08/22	0.1	102.51	1	103.00	102.50	-0.9	5,245	-0.02%
2023/08/21	0	0.00	0.1	104.00	103.50	-0.1	5,245	0.00%
2023/08/18	0.2	103.77	0	0.00	102.50	0.2	5,249	0.00%
2023/08/17	0.1	106.50	0	0.00	106.50	0.1	5,234	0.00%
2023/08/15	0.2	103.00	0	0.00	103.00	0.2	5,236	0.00%
2023/08/14	0.1	102.50	0.1	102.50	102.00	-0.1	5,229	0.00%
2023/08/11	0.5	104.94	0	0.00	103.00	0.5	5,230	0.01%
2023/08/10	0.1	105.50	0.1	105.00	104.50	0	5,229	0.00%
2023/08/09	2	112.50	3	112.00	111.00	-1	5,203	-0.02%
2023/08/08	1.1	114.61	0	0.00	114.50	1.1	5,194	0.02%
2023/08/07	0	0.00	1	114.50	115.50	-1	5,174	-0.02%
2023/08/04	0.1	109.50	1	114.00	113.00	-0.9	5,138	-0.02%
2023/08/02	8.4	111.84	45.1	109.73	110.00	-36.6	5,134	-0.71%
2023/08/01	3.1	115.19	0.1	117.00	115.50	3	5,051	0.06%
2023/07/31	13	115.54	10	116.85	112.50	3	4,930	0.06%
2023/07/28	27.1	116.87	6	113.75	117.50	21.1	4,786	0.44%
2023/07/27	1	109.00	1	107.50	109.00	0	4,531	0.00%
2023/07/26	1	103.50	0	0.00	103.50	1	4,500	0.02%
2023/07/25	0	0.00	1	107.50	106.50	-1	4,521	-0.02%
2023/07/24	23	105.70	33	106.33	107.00	-10	4,508	-0.22%
2023/07/21	14	107.43	15	110.17	108.00	-1	4,467	-0.02%
2023/07/20	56	125.80	41	125.28	114.50	15	4,378	0.34%
2023/07/19	13	125.88	2	124.50	127.00	11	3,801	0.29%
2023/07/18	3.1	115.50	4.1	115.47	115.50	-0.9	3,687	-0.03%
2023/07/17	0	0.00	2	118.50	119.00	-2	3,642	-0.05%
2023/07/14	2	115.50	4	115.88	117.00	-2	3,598	-0.06%
2023/07/13	1	115.00	1	116.00	117.50	0	3,582	0.00%
2023/07/12	9	120.56	21	121.79	114.00	-12	3,620	-0.33%
2023/07/11	6	113.75	6.1	115.26	117.00	-0.1	3,709	0.00%
2023/07/10	19	115.50	7	114.79	115.00	12	3,728	0.32%
2023/07/07	25	114.12	29	113.93	114.00	-4	3,635	-0.11%
2023/07/06	8	115.50	4	116.25	116.00	4	3,553	0.11%
2023/07/05	7	113.64	5.6	115.71	114.50	1.5	3,451	0.04%
2023/07/04	9	107.06	10	108.15	110.00	-1	3,262	-0.03%
2023/07/03	3	102.33	4	99.83	103.00	-1	3,146	-0.03%
2023/06/30	40	96.72	23	97.26	97.20	17	2,999	0.57%
2023/06/29	0	0.00	13	94.08	94.80	-13	2,954	-0.44%
2023/06/28	3	94.07	22	95.15	93.30	-19	2,944	-0.65%
2023/06/27	38	92.17	4.2	93.75	92.40	33.8	2,919	1.16%
2023/06/26	1	94.20	1	93.30	92.50	0	2,783	0.00%
2023/06/21	2	94.10	2	94.35	93.80	0	2,756	0.00%
2023/06/20	0	90.50	0	0.00	90.70	0	2,730	0.00%
2023/06/19	0.2	91.90	1	92.40	91.90	-0.8	2,729	-0.03%
2023/06/16	2	93.40	1.2	93.69	93.00	0.8	2,718	0.03%
2023/06/15	1	93.50	10	92.18	92.30	-9	2,714	-0.33%
2023/06/14	1	93.20	1	92.40	92.00	0	2,731	0.00%
2023/06/13	2	93.15	12	94.01	91.70	-10	2,717	-0.37%
2023/06/12	0	0.00	1	92.50	90.00	-1	2,702	-0.04%
2023/06/09	0	0.00	1.1	90.00	90.90	-1.1	2,706	-0.04%
2023/06/08	1	92.80	0	0.00	88.70	1	2,793	0.04%
2023/06/07	2	90.35	4	91.30	91.90	-2	2,810	-0.07%
2023/06/06	0	0.00	0.1	87.00	87.10	-0.1	2,993	0.00%
2023/06/05	0	0.00	8	88.30	88.60	-8	3,168	-0.25%
2023/06/02	0	0.00	1	87.90	87.60	-1	3,175	-0.03%
2023/06/01	1	87.70	1.3	88.08	87.90	-0.3	3,210	-0.01%
2023/05/31	3	88.90	7	88.30	89.20	-4	3,219	-0.12%
2023/05/29	2	86.80	8.2	86.62	86.20	-6.2	3,164	-0.19%
2023/05/26	4	83.70	4	84.23	84.10	0	3,125	0.00%
2023/05/25	4	82.75	3	83.03	82.90	1	3,114	0.03%
2023/05/24	10	82.10	1	82.10	81.70	9	3,143	0.29%
2023/05/23	1	82.90	1	82.80	82.80	0	3,173	0.00%
2023/05/22	0	82.10	0	0.00	82.40	0	3,214	0.00%
2023/05/19	1.2	81.41	0	0.00	81.40	1.2	3,235	0.04%
2023/05/18	8	81.00	0	0.00	81.00	8	3,267	0.24%
2023/05/17	1.2	80.42	1	79.60	80.50	0.2	3,282	0.00%
2023/05/15	0.1	80.00	0	0.00	79.10	0.1	3,462	0.00%
2023/05/12	6	80.50	0	0.00	81.00	6	3,517	0.17%
2023/05/11	1	81.40	1	80.30	80.30	0	3,568	0.00%
2023/05/10	1	82.90	0	0.00	81.90	1	3,587	0.03%
2023/05/08	0	84.90	1.2	85.13	84.30	-1.1	3,689	-0.03%
2023/05/04	1.2	85.00	0.1	84.60	84.60	1	3,769	0.03%
2023/05/03	2.1	85.20	0	0.00	84.70	2.1	3,825	0.06%
2023/04/28	4	82.20	7	83.14	83.30	-3	3,972	-0.08%
2023/04/27	0	0.00	1	77.80	77.80	-1	3,926	-0.03%
2023/04/26	0	0.00	1	78.30	78.30	-1	3,903	-0.03%
2023/04/25	1	79.50	0	0.00	79.90	1	3,854	0.03%
2023/04/21	2	85.50	2.1	87.06	84.60	-0.1	3,935	0.00%
2023/04/20	2.1	89.68	1.1	88.33	87.50	1	3,923	0.03%
2023/04/19	2.2	90.68	1	90.50	90.50	1.2	3,921	0.03%
2023/04/18	2	91.05	2	92.40	90.00	0	3,938	0.00%
2023/04/17	14	92.14	5	93.86	92.10	9	3,903	0.23%
2023/04/14	14	94.84	7	94.83	91.30	7	3,819	0.18%
2023/04/13	6.1	91.74	9.5	91.72	91.60	-3.4	3,625	-0.09%
2023/04/11	0	87.40	0	0.00	86.20	0	3,556	0.00%
2023/04/10	0	87.00	1	86.60	86.90	-1	3,571	-0.03%
2023/04/06	2	86.85	0	0.00	85.90	2	3,582	0.06%
2023/03/30	1	88.70	0	0.00	88.80	1	3,609	0.03%
2023/03/29	2	89.90	0	0.00	89.00	2	3,658	0.05%
2023/03/28	1	90.60	0	0.00	90.30	1	3,702	0.03%
2023/03/27	2	93.80	3	94.17	93.60	-1	3,675	-0.03%
2023/03/23	10	93.47	31	93.62	92.50	-21	3,683	-0.57%
2023/03/22	25	93.22	7	93.07	94.40	18	3,754	0.48%
2023/03/21	0	92.00	38	92.60	91.80	-38	3,842	-0.99%
2023/03/20	12.2	92.15	0	0.00	92.30	12.2	4,140	0.29%
2023/03/17	7	91.21	8	93.54	90.70	-1	4,666	-0.02%
2023/03/16	1	91.90	0	0.00	92.70	1	4,958	0.02%
2023/03/15	6	93.27	1.1	92.95	93.00	4.9	5,259	0.09%
2023/03/14	3	89.23	16	90.51	89.10	-13	5,444	-0.24%
2023/03/13	57	93.25	22	90.33	91.80	35	5,519	0.63%
2023/03/10	2.5	93.23	0	0.00	92.00	2.5	5,539	0.05%
2023/03/09	9.1	97.45	10	96.45	94.00	-0.9	5,539	-0.02%
2023/03/08	1	94.60	4	92.65	96.80	-3	5,296	-0.06%
2023/03/07	0	0.00	20	88.95	88.00	-20	5,172	-0.39%
2023/03/06	23	89.76	3	90.20	89.10	20	5,233	0.38%
2023/03/03	0	88.40	0.1	88.90	88.80	-0.1	5,284	0.00%
2023/03/02	3	87.20	0	0.00	86.50	3	5,389	0.06%
2023/02/24	2	86.00	0	0.00	85.50	2	5,582	0.04%
2023/02/22	0	0.00	3	85.80	84.90	-3	5,831	-0.05%
2023/02/21	1	88.20	1	88.60	87.10	0	5,888	0.00%
2023/02/20	0.2	89.00	0	0.00	89.00	0.2	5,973	0.00%
2023/02/16	4	85.75	3	85.57	85.80	1	6,038	0.02%
2023/02/15	1	84.50	1	84.50	84.70	0	6,101	0.00%
2023/02/14	6	84.60	6	84.52	84.60	0	6,165	0.00%
2023/02/13	4	87.95	1	84.90	84.40	3	6,236	0.05%
2023/02/10	1	91.90	9	90.75	91.90	-8	6,272	-0.13%
2023/02/09	5	92.22	22	92.15	90.60	-17	6,509	-0.26%
2023/02/08	2	89.95	11	90.85	90.30	-9	6,663	-0.14%
2023/02/07	39	89.16	6	90.27	90.80	33	6,698	0.49%
2023/02/06	2	88.05	4	87.00	87.20	-2	6,843	-0.03%
2023/02/02	6	88.72	3	89.17	88.40	3	7,405	0.04%
2023/02/01	1	86.10	3	86.27	87.20	-2	7,399	-0.03%
2023/01/31	4	84.90	16	83.82	85.60	-12	7,414	-0.16%
2023/01/30	16	81.44	2	81.90	83.10	14	7,395	0.19%
2023/01/17	0	0.00	0	76.50	76.70	0	7,374	0.00%
2023/01/12	1	75.90	1	76.80	76.60	0	7,657	0.00%
2023/01/11	1	77.70	1	78.20	76.50	0	7,780	0.00%
2023/01/10	4	76.60	4	77.43	76.60	0	7,909	0.00%
2023/01/04	1	76.00	1	76.60	75.30	0	8,187	0.00%
2022/12/30	1	70.60	1.1	70.31	70.20	-0.1	8,285	0.00%
2022/12/27	2	74.10	6	75.30	74.10	-4	8,457	-0.05%
2022/12/26	4	77.05	3	76.37	75.30	1	8,522	0.01%
2022/12/23	1	77.30	2	77.20	77.80	-1	8,623	-0.01%
2022/12/22	0	0.00	1	77.90	76.50	-1	8,674	-0.01%
2022/12/21	2	78.25	2	79.20	76.50	0	8,712	0.00%
2022/12/16	2	79.20	0	0.00	79.00	2	8,785	0.02%
2022/12/15	4	80.40	4	80.08	80.20	0	8,831	0.00%
2022/12/14	25	81.42	25	81.08	81.50	0	8,811	0.00%
2022/12/13	0	0.00	4	81.20	80.00	-4	8,819	-0.05%
2022/12/12	10	85.12	8	85.59	81.80	2	8,830	0.02%
2022/12/09	15	91.54	11	91.93	90.30	4	8,649	0.05%
2022/12/08	4	82.33	6	82.62	88.50	-2	8,305	-0.02%
2022/12/07	28	80.95	27.1	80.74	80.50	0.9	8,171	0.01%
2022/12/06	20.1	84.66	20	84.97	84.60	0.1	7,980	0.00%
2022/12/05	2	81.95	2	83.10	81.80	0	7,737	0.00%
2022/12/02	26	80.99	24	81.56	81.30	2	7,628	0.03%
2022/12/01	2	79.70	2	79.90	78.30	0	7,507	0.00%
2022/11/30	1	77.60	1	78.30	78.30	0	7,488	0.00%
2022/11/29	1	76.80	17	76.73	76.80	-16	7,477	-0.21%
2022/11/28	0	0.00	12	79.97	78.10	-12	7,465	-0.16%
2022/11/25	6	80.30	6	81.37	80.00	0	7,465	0.00%
2022/11/24	5	84.46	9	84.34	83.70	-4	7,453	-0.05%
2022/11/23	6	83.55	5	84.18	84.60	1	7,340	0.01%
2022/11/22	9	81.03	9	82.76	80.50	0	7,222	0.00%
2022/11/21	36	85.74	4	87.40	83.40	32	7,191	0.44%
2022/11/18	15	84.05	17	83.17	83.40	-2	7,036	-0.03%
2022/11/17	0	0.00	3	83.20	82.60	-3	7,000	-0.04%
2022/11/16	4	81.65	4	81.83	81.50	0	6,954	0.00%
2022/11/15	3	78.07	2	77.60	78.70	1	6,830	0.01%
2022/11/11	1	80.00	2	84.30	80.00	-1	6,693	-0.01%
2022/11/10	13	80.80	13	80.72	80.90	0	6,573	0.00%
2022/11/09	9	81.74	13	81.47	81.20	-4	6,485	-0.06%
2022/11/08	22	81.16	19	81.24	81.00	3	6,368	0.05%
2022/11/07	1	82.00	2	83.65	81.50	-1	6,185	-0.02%
2022/11/04	1	77.60	7	77.86	78.80	-6	5,887	-0.10%
2022/11/03	12	75.58	10	75.40	75.50	2	5,665	0.04%
2022/11/02	12	77.39	5	79.14	76.40	7	5,580	0.13%
2022/11/01	31	80.29	32.1	79.47	81.70	-1.1	5,354	-0.02%
2022/10/31	1	77.80	16	77.59	78.50	-15	4,889	-0.31%
2022/10/28	2	74.20	1	73.90	71.40	1	4,725	0.02%
2022/10/27	6	73.23	8	73.21	74.20	-2	4,646	-0.04%
2022/10/26	3	72.00	13	71.73	71.70	-10	4,562	-0.22%
2022/10/25	32	71.53	33	71.29	71.00	-1	4,479	-0.02%
2022/10/24	3	71.90	3	71.27	71.40	0	4,378	0.00%
2022/10/21	2	69.05	1	68.00	68.00	1	4,276	0.02%
2022/10/20	14	70.73	16	72.08	69.50	-2	4,190	-0.05%
2022/10/19	15	74.83	16	76.23	74.80	-1	4,056	-0.02%
2022/10/18	24	73.98	23.1	75.24	76.50	0.9	3,905	0.02%
2022/10/17	3	70.43	9	68.87	73.00	-6	3,671	-0.16%
2022/10/14	4	67.08	2	67.50	67.90	2	3,533	0.06%
2022/10/13	2	64.15	13	65.10	61.80	-11	3,500	-0.31%
2022/10/12	9	63.84	9.5	64.43	63.90	-0.5	3,405	-0.01%
2022/10/11	19	75.29	4	70.70	69.50	15	3,310	0.45%
2022/10/07	7	76.40	7	76.60	77.20	0	3,209	0.00%
2022/10/04	8	77.46	8	76.05	75.60	0	2,987	0.00%
2022/10/03	3.5	73.33	0	0.00	75.20	3.5	2,811	0.12%
2022/09/30	3	72.97	3	73.83	74.20	0	2,715	0.00%
2022/09/29	6.1	72.61	14	72.29	73.20	-8	2,584	-0.31%
2022/09/28	21	70.28	21	69.74	68.90	0	2,476	0.00%
2022/09/27	2	70.25	5	72.06	73.50	-3	2,392	-0.13%
2022/09/26	2	71.25	9.4	68.86	68.60	-7.4	2,313	-0.32%
2022/09/23	2	72.30	6	72.77	71.70	-4	2,237	-0.18%
2022/09/22	30	76.34	13	75.43	77.00	17	2,146	0.79%
2022/09/21	3	74.40	3	74.70	74.90	0	2,067	0.00%
2022/09/20	10	74.27	11	74.75	74.70	-1	2,020	-0.05%
2022/09/19	41	72.28	30	71.88	72.50	11	1,891	0.58%
2022/09/16	9	75.24	22	75.85	74.20	-13	1,754	-0.74%
2022/09/15	14	73.36	9	74.67	74.90	5	1,618	0.31%
2022/09/14	37.4	71.85	33	72.58	74.50	4.4	1,399	0.32%
2022/09/13	7	70.30	7.3	69.29	70.60	-0.3	1,183	-0.02%
2022/09/06	0	0.00	1.7	64.04	64.30	-1.7	977	-0.18%
2022/09/05	4	68.50	3	67.50	67.00	1	920	0.11%
2022/09/02	0	0.00	5	68.10	68.10	-5	885	-0.56%
2022/09/01	2	69.35	2	68.90	66.70	0	835	0.00%
2022/08/31	4	65.45	5	65.72	67.40	-1	743	-0.13%
2022/08/29	1	63.40	1	64.40	64.00	0	618	0.00%
2022/08/25	0.7	63.60	0	0.00	63.50	0.7	529	0.13%
2022/08/23	0	0.00	1	61.20	61.20	-1	415	-0.24%
2022/08/12	0	0.00	1	56.60	56.50	-1	321	-0.31%
2022/08/08	0	0.00	5	55.50	55.50	-5	272	-1.83%
2022/07/29	0.3	54.30	0	0.00	54.30	0.3	246	0.11%
2022/07/20	7	54.51	8	53.43	53.70	-1	203	-0.49%
2022/07/19	1	52.50	1	53.30	53.30	0	166	0.00%
2022/07/15	1	47.95	0	0.00	48.40	1	148	0.67%
2022/07/07	0	0.00	1	47.10	47.15	-1	166	-0.60%
2022/06/28	0.2	51.50	0	0.00	51.80	0.2	201	0.10%
2022/06/08	1	51.40	0	0.00	51.40	1	265	0.38%
2022/05/16	0	0.00	0	48.25	50.40	0	280	0.00%
2022/05/12	0	0.00	5	47.83	47.70	-5	285	-1.75%
2022/04/19	0	0.00	1	53.90	53.00	-1	319	-0.31%
2022/04/12	1	52.80	0	0.00	53.20	1	319	0.31%
2022/04/08	0	0.00	1	53.50	53.60	-1	315	-0.32%
2022/04/07	1	52.40	0	0.00	53.20	1	308	0.32%
2022/03/28	0	53.50	0	0.00	54.10	0	279	0.00%
2022/03/25	0	0.00	7	53.73	53.80	-7	273	-2.56%
2022/03/22	0	52.70	0	0.00	53.30	0	256	0.00%
2022/02/22	0	0.00	0.1	49.70	49.05	-0.1	384	-0.03%
2022/02/16	0	0.00	0.1	50.10	50.20	-0.1	588	-0.02%
2022/02/15	1	49.50	0	0.00	49.55	1	600	0.17%
2022/02/11	0	0.00	0.2	51.00	51.50	-0.2	611	-0.03%
2022/02/10	0	0.00	0	51.32	51.10	0	619	0.00%
2022/02/09	0	51.20	0.1	51.20	51.80	-0.1	622	-0.01%
2022/02/08	0	0.00	0.1	50.90	50.60	-0.1	621	-0.02%
2022/01/21	1	50.70	0	50.90	50.10	1	617	0.16%
2022/01/20	0	51.20	2	51.45	51.40	-2	617	-0.32%
2022/01/18	0	51.90	0	52.50	51.40	0	620	0.00%
2022/01/17	0	50.20	0	0.00	52.40	0	615	0.00%
2022/01/14	0	0.00	0.2	50.39	49.85	-0.2	617	-0.04%
2022/01/13	0.2	50.70	0	0.00	50.50	0.2	621	0.04%
2022/01/10	0.1	51.10	0	0.00	51.00	0.1	637	0.02%
2022/01/07	0	0.00	0	51.73	51.40	0	642	0.00%
2022/01/06	0	51.70	0	0.00	52.50	0	637	0.00%
2022/01/05	0	0.00	0	52.50	51.80	0	633	0.00%
2022/01/04	0	53.10	0.1	52.65	52.40	0	632	-0.01%
2022/01/03	0.1	53.30	1	53.80	53.00	-1	629	-0.15%
2021/12/29	0.1	53.10	0	0.00	53.20	0.1	616	0.01%
2021/12/28	0	0.00	0.1	52.04	51.90	-0.1	615	-0.02%
2021/12/27	0	52.10	0.1	52.00	51.90	0	615	-0.01%
2021/12/24	0.1	52.50	0	0.00	52.00	0.1	614	0.02%
2021/12/23	0.1	52.40	0	0.00	52.60	0.1	609	0.02%
2021/12/22	1	54.20	0	0.00	53.00	1	605	0.17%
2021/12/21	0	0.00	3.1	52.60	52.70	-3.1	597	-0.52%
2021/12/20	0.1	52.50	0	0.00	51.50	0.1	594	0.02%
2021/12/17	5	52.12	0.2	52.36	51.70	4.8	593	0.81%
2021/12/16	3.2	52.61	0	0.00	52.50	3.2	592	0.54%
2021/12/14	1	52.10	0	0.00	51.50	1	591	0.17%
2021/12/13	0	0.00	1	53.30	52.60	-1	585	-0.17%
2021/12/03	0	0.00	1	54.40	54.30	-1	589	-0.17%
2021/12/02	0	0.00	0	56.40	55.80	0	585	0.00%
2021/12/01	0	56.49	0.1	56.08	57.00	-0.1	581	-0.01%
2021/11/30	0	56.15	0.5	56.23	56.30	-0.4	579	-0.08%
2021/11/29	0.5	55.99	0.2	54.85	56.30	0.4	577	0.06%
2021/11/26	1.2	55.07	0.6	55.42	56.30	0.6	566	0.10%
2021/11/25	0.6	55.50	0.5	56.49	55.70	0.1	548	0.02%
2021/11/24	0.5	56.15	0.1	56.14	56.00	0.3	539	0.06%
2021/11/23	0.2	55.04	0.1	56.10	56.70	0.1	532	0.03%
2021/11/22	0.2	56.60	0	56.90	56.50	0.1	526	0.03%
2021/11/19	0	56.93	1.4	57.59	57.50	-1.3	523	-0.26%
2021/11/18	1.2	59.75	3.3	58.31	58.00	-2.1	493	-0.42%
2021/11/17	2.2	57.90	5.2	58.48	58.50	-3	437	-0.69%
2021/11/16	2.3	56.27	0.2	56.70	56.50	2.1	363	0.58%
2021/11/15	0.3	53.70	1.2	53.92	53.80	-0.9	312	-0.30%
2021/11/12	1	53.79	1.1	53.76	54.30	-0.2	307	-0.06%
2021/11/11	0.4	53.08	1	52.90	53.70	-0.6	301	-0.21%
2021/11/10	0.4	52.70	0.3	52.60	53.00	0.2	296	0.06%
2021/11/09	1.8	52.11	0.1	52.46	52.20	1.7	299	0.58%
2021/11/08	0.2	52.30	1	52.09	52.60	-0.8	292	-0.26%
2021/11/05	0	0.00	0.7	52.00	52.00	-0.7	294	-0.25%
2021/11/04	0.2	52.00	0	0.00	52.00	0.2	296	0.07%
2021/11/03	0.6	51.40	1	51.70	52.00	-0.4	301	-0.14%
2021/11/02	0	51.10	1.1	51.61	51.60	-1.1	307	-0.37%
2021/10/29	0	51.70	0.5	51.69	51.60	-0.5	307	-0.17%
2021/10/28	0.3	51.76	0	0.00	52.00	0.3	309	0.08%
2021/10/27	0.1	51.39	0	0.00	51.50	0.1	308	0.03%
2021/10/26	0	0.00	0	51.61	50.90	0	307	-0.01%
2021/10/25	0	52.00	0	52.25	51.50	0	306	0.00%
2021/10/22	0.1	52.09	0	51.88	52.60	0.1	310	0.05%
2021/10/21	0	51.61	0	0.00	51.80	0	302	0.01%
2021/10/20	0.3	51.48	0	50.90	52.30	0.3	298	0.10%
2021/10/19	1	49.84	0	0.00	50.80	1	290	0.34%
2021/10/18	0.9	48.84	0	48.80	49.35	0.9	286	0.33%
2021/10/15	0	48.80	0	0.00	48.60	0	292	0.00%
2021/10/13	0	0.00	0.5	46.54	46.10	-0.5	296	-0.16%
2021/10/12	0.5	46.95	0	0.00	47.10	0.5	307	0.16%
2021/10/06	0	0.00	0.1	46.50	45.75	-0.1	352	-0.02%
2021/10/05	0.1	45.20	0	0.00	46.30	0.1	371	0.02%
2021/10/01	0	0.00	0.1	48.34	46.80	-0.1	384	-0.03%
2021/09/30	0.1	48.21	0	0.00	48.30	0.1	396	0.03%
2021/09/17	0	0.00	0.2	48.97	48.90	-0.2	452	-0.04%
2021/09/16	0.2	48.75	0.3	49.10	48.90	-0.1	457	-0.02%
2021/09/15	0.4	48.59	0	0.00	49.00	0.4	463	0.08%
2021/09/14	0	0.00	0.7	48.75	48.30	-0.7	464	-0.15%
2021/09/13	0	0.00	0.1	49.35	49.00	-0.1	467	-0.02%
2021/09/10	0	0.00	0.1	49.60	49.35	-0.1	473	-0.02%
2021/09/06	0.1	51.90	0	0.00	51.90	0.1	478	0.02%
2021/09/02	0.7	51.80	0	0.00	52.20	0.7	481	0.15%
2021/08/31	0.1	51.30	0	0.00	52.10	0.1	477	0.02%
2021/07/27	0	0.00	1	51.40	51.30	-1	587	-0.17%
2021/07/15	0	0.00	1	55.10	54.50	-1	707	-0.14%
2021/07/14	1	55.50	0	0.00	55.50	1	748	0.13%
2021/07/13	0	0.00	0	55.00	55.30	0	742	0.00%
2021/07/12	0	0.00	6	54.30	54.70	-6	744	-0.81%
2021/07/08	0	0.00	1	54.10	54.50	-1	750	-0.13%
2021/06/29	0	0.00	0	52.10	52.00	0	969	0.00%
2021/06/25	1	53.20	0	0.00	53.10	1	976	0.10%
2021/06/24	0	0.00	0	53.10	53.00	0	979	0.00%
2021/06/23	0	0.00	1	52.70	52.70	-1	978	-0.10%
2021/06/22	0	0.00	2	52.30	52.20	-2	979	-0.20%
2021/06/04	0	0.00	0	50.30	50.30	0	1,022	0.00%
2021/06/02	0	0.00	2	50.30	50.40	-2	1,024	-0.20%
2021/05/28	6	50.85	0	0.00	50.70	6	1,028	0.58%
2021/05/07	0	0.00	1	51.80	52.20	-1	998	-0.10%
2021/05/04	3	51.67	0	0.00	52.10	3	1,005	0.30%
2021/05/03	0	0.00	1	53.90	53.60	-1	997	-0.10%
2021/04/29	0	0.00	1	56.80	56.20	-1	990	-0.10%
2021/04/22	0	0.00	1	57.70	54.70	-1	1,008	-0.10%
2021/04/21	8	58.00	10	57.78	57.50	-2	990	-0.20%
2021/04/20	0	0.00	1	57.20	58.40	-1	952	-0.11%
2021/04/16	6	55.88	5	56.10	56.50	1	932	0.11%
2021/04/15	1	55.20	0	0.00	55.20	1	928	0.11%
2021/04/14	0	0.00	1	55.00	54.90	-1	940	-0.11%
2021/04/13	1	55.40	0	0.00	55.30	1	964	0.10%
2021/04/12	4	56.30	0	0.00	56.40	4	981	0.41%
2021/04/09	13	57.09	17	57.23	57.30	-4	1,046	-0.38%
2021/04/08	11	55.53	3	57.10	57.10	8	961	0.83%
2021/04/07	0	53.33	0	0.00	53.30	0	883	0.00%
2021/04/01	0	0.00	1	52.60	52.50	-1	871	-0.11%
2021/03/26	0	52.60	0	0.00	51.50	0	858	0.00%
2021/03/18	0	0.00	1	52.20	52.20	-1	859	-0.12%
2021/03/17	2	52.40	0	0.00	52.60	2	865	0.23%
2021/03/15	0	0.00	2	50.30	50.70	-2	853	-0.23%
2021/03/12	0	0.00	2	50.75	50.80	-2	845	-0.24%
2021/03/11	0	0.00	4	50.93	51.00	-4	839	-0.48%
2021/01/21	0	0.00	2	53.50	53.80	-2	859	-0.23%
2021/01/18	1	57.00	0	0.00	57.10	1	823	0.12%
2021/01/12	1	55.90	0	0.00	55.60	1	812	0.12%
2021/01/07	2	58.90	0	0.00	58.70	2	774	0.26%
2021/01/05	0	0.00	1	61.00	61.00	-1	740	-0.13%
2021/01/04	1	62.10	5	62.26	62.30	-4	714	-0.56%
2020/12/31	0	0.00	1	55.80	57.50	-1	617	-0.16%
2020/12/15	0	0.00	1	53.40	53.90	-1	653	-0.15%
2020/12/09	4	57.40	0	0.00	57.30	4	678	0.59%
2020/11/12	0	0.00	5	55.80	55.80	-5	953	-0.52%
2020/11/10	0	0.00	1	53.60	53.30	-1	969	-0.10%
2020/10/20	5	55.20	0	0.00	55.50	5	1,901	0.26%
2020/10/13	1	53.40	0	0.00	52.50	1	2,292	0.04%
2020/10/08	5	56.90	5	56.50	56.20	0	2,384	0.00%
2020/09/22	0	0.00	10	59.52	59.30	-10	3,738	-0.27%
2020/09/14	3	62.80	0	0.00	63.00	3	3,826	0.08%
2020/09/04	0	0.00	1	61.60	63.80	-1	3,970	-0.03%
2020/08/31	0	0.00	1	63.70	63.80	-1	4,040	-0.02%
2020/08/24	0	0.00	2	58.80	59.30	-2	4,220	-0.05%
2020/08/21	10	58.00	0	0.00	58.30	10	4,289	0.23%
2020/08/20	2	55.10	1	56.90	56.00	1	4,368	0.02%
2020/08/17	1	64.00	2	63.70	63.70	-1	4,749	-0.02%
2020/08/11	1	65.90	5	66.80	64.50	-4	4,799	-0.08%
2020/08/10	0	0.00	5	70.90	68.70	-5	4,784	-0.10%
2020/08/03	0	0.00	1	70.00	69.40	-1	4,888	-0.02%
2020/07/31	10	70.36	2	70.50	70.60	8	4,896	0.16%
2020/07/30	0	0.00	1	69.50	69.50	-1	4,838	-0.02%
2020/07/28	3	71.47	6	67.75	66.30	-3	4,772	-0.06%
2020/07/27	8	70.25	3	69.47	68.60	5	4,642	0.11%
2020/07/24	1	69.20	0	0.00	69.50	1	4,571	0.02%
2020/07/23	2	69.10	4	69.40	69.00	-2	4,458	-0.04%
2020/07/22	0	0.00	8	67.69	68.80	-8	4,409	-0.18%
2020/07/21	9	68.86	1	68.00	67.50	8	4,373	0.18%
2020/07/20	0	0.00	1	64.00	68.40	-1	4,286	-0.02%
2020/07/17	1	64.80	1	66.00	63.60	0	4,216	0.00%
2020/07/16	2	66.10	0	0.00	66.20	2	4,222	0.05%
2020/07/15	0	0.00	2	67.75	65.50	-2	4,200	-0.05%
2020/07/10	5	70.74	1	68.30	68.30	4	4,089	0.10%
2020/07/09	10	73.00	7	75.07	75.50	3	3,895	0.08%
2020/07/08	0	0.00	2	68.70	68.70	-2	3,812	-0.05%
2020/07/07	1	68.00	3	69.50	68.00	-2	3,753	-0.05%
2020/07/06	4	67.28	5	67.92	67.50	-1	3,652	-0.03%
2020/07/03	5	67.38	9	66.79	66.90	-4	3,583	-0.11%
2020/07/02	9	63.94	10	64.53	65.30	-1	3,333	-0.03%
2020/07/01	1	59.40	0	0.00	59.40	1	3,093	0.03%
2020/06/18	3	53.47	1	53.70	53.70	2	2,837	0.07%
2020/06/16	1	52.40	10	52.98	54.10	-9	2,828	-0.32%
2020/06/15	1	52.50	0	0.00	50.80	1	2,808	0.04%
2020/06/11	1	55.40	5	56.40	54.60	-4	2,760	-0.14%
2020/06/10	1	56.10	0	0.00	54.60	1	2,716	0.04%
2020/06/03	2	56.85	0	0.00	56.70	2	2,644	0.08%
2020/06/02	2	56.70	0	0.00	56.70	2	2,627	0.08%
2020/05/28	0	0.00	2	57.45	57.40	-2	2,441	-0.08%
2020/05/26	20	55.97	14	56.45	54.10	6	2,271	0.26%
2020/05/25	11	54.32	0	0.00	55.00	11	2,007	0.55%
2020/05/22	0	0.00	13	49.58	50.00	-13	1,813	-0.72%
2020/05/21	1	49.80	0	0.00	48.70	1	1,754	0.06%
2020/05/19	1	46.60	0	0.00	47.30	1	1,679	0.06%
2020/05/14	24	48.84	5	52.00	45.80	19	1,553	1.22%
2020/05/12	0	0.00	3	49.15	49.10	-3	1,394	-0.22%
2020/04/30	0	0.00	14	45.23	45.60	-14	1,194	-1.17%
2020/04/29	0	0.00	1	44.60	44.70	-1	1,185	-0.08%
2020/04/20	0	0.00	2	40.30	40.30	-2	1,031	-0.19%
2020/04/17	4	39.28	2	41.00	39.35	2	1,027	0.19%
2020/04/16	0	0.00	4	39.35	39.70	-4	996	-0.40%
2020/04/15	1	37.60	0	0.00	37.65	1	971	0.10%
2020/04/14	1	37.15	0	0.00	37.20	1	975	0.10%
2020/04/08	2	36.75	0	0.00	36.85	2	1,049	0.19%
2020/03/31	0	0.00	2	33.70	33.40	-2	1,378	-0.15%
2020/03/30	2	31.90	0	0.00	33.35	2	1,377	0.15%
2020/03/26	0	0.00	1	33.95	33.40	-1	1,379	-0.07%
2020/03/25	0	0.00	3	32.30	32.10	-3	1,369	-0.22%
2020/03/24	2	30.00	0	0.00	30.15	2	1,362	0.15%
2020/03/20	1	27.85	0	0.00	27.95	1	1,382	0.07%
2020/03/19	4	25.45	0	0.00	25.45	4	1,375	0.29%
2020/03/13	10	35.08	0	0.00	35.10	10	1,448	0.69%
2020/03/12	3	39.03	3	38.93	38.20	0	1,496	0.00%
2020/03/09	0	0.00	9	39.18	38.70	-9	1,610	-0.56%
2020/03/02	0	0.00	5	38.90	38.45	-5	1,671	-0.30%
2020/02/27	0	0.00	1	40.00	39.00	-1	1,676	-0.06%
2020/02/25	0	0.00	5	40.20	40.10	-5	1,683	-0.30%
2020/02/13	0	0.00	5	41.20	40.00	-5	1,760	-0.28%
2020/02/11	0	0.00	5	40.78	40.80	-5	1,835	-0.27%
2020/02/10	0	0.00	17	39.93	40.35	-17	1,957	-0.87%
2020/02/05	2	39.30	0	0.00	38.60	2	2,016	0.10%
2020/01/31	0	0.00	5	40.15	40.15	-5	2,039	-0.25%
2020/01/30	3	41.25	0	0.00	40.40	3	2,057	0.15%
2020/01/17	0	0.00	5	45.75	45.60	-5	2,085	-0.24%
2020/01/08	0	0.00	1	44.10	43.75	-1	2,536	-0.04%
2020/01/03	21	46.62	21	47.85	46.50	0	2,716	0.00%
2020/01/02	5	47.69	5	48.00	47.65	0	2,699	0.00%
2019/12/31	0	0.00	1	48.30	48.00	-1	2,729	-0.04%
2019/12/30	23	47.49	26	47.71	48.00	-3	2,613	-0.11%
2019/12/27	5	47.00	34	46.89	47.00	-29	2,569	-1.13%
2019/12/26	16	45.50	7	45.74	47.05	9	2,460	0.37%
2019/12/23	18	45.17	1	44.90	43.95	17	2,348	0.72%
2019/12/18	0	0.00	1	44.50	44.50	-1	2,334	-0.04%
2019/12/17	1	44.65	0	0.00	44.85	1	2,319	0.04%
2019/12/12	13	44.40	13	45.13	44.25	0	2,281	0.00%
2019/12/06	0	0.00	1	44.90	45.30	-1	2,102	-0.05%
2019/11/29	1	42.85	0	0.00	42.55	1	1,933	0.05%
2019/11/20	0	0.00	10	41.10	41.10	-10	1,836	-0.54%
2019/11/07	5	45.00	10	44.25	44.05	-5	1,739	-0.29%
2019/10/29	0.2	42.60	0	0.00	42.35	0.2	1,520	0.02%
2019/10/25	14	43.47	34	43.74	43.40	-20	1,486	-1.35%
2019/10/24	14	44.32	14	44.23	44.05	0	1,498	0.00%
2019/10/22	0	0.00	1	43.50	44.75	-1	1,473	-0.07%
2019/10/21	5	44.56	8	45.15	44.00	-3	1,507	-0.20%
2019/10/18	10	46.36	7	45.69	47.50	3	1,387	0.22%
2019/10/17	5	43.95	0	0.00	44.15	5	1,326	0.38%
2019/10/16	15	44.57	16	45.12	44.95	-1	1,309	-0.08%
2019/10/15	4	44.34	15	44.34	44.25	-11	1,262	-0.87%
2019/10/14	1	41.80	0	0.00	42.35	1	1,134	0.09%
2019/10/01	3	38.95	1	38.90	38.60	2	931	0.21%
2019/09/27	1	39.85	4	40.11	39.60	-3	920	-0.33%
2019/09/26	4	40.83	0	0.00	40.30	4	913	0.44%
2019/09/25	2	40.60	2	41.43	40.60	0	906	0.00%
2019/09/24	4	41.20	0	0.00	41.30	4	894	0.45%
2019/09/18	0	0.00	20	39.30	39.60	-20	868	-2.30%
2019/09/12	0	0.00	1	41.95	41.25	-1	843	-0.12%
2019/09/10	0	0.00	10	42.67	42.50	-10	827	-1.21%
2019/09/09	1	43.60	10	42.45	42.55	-9	822	-1.09%
2019/08/27	2	44.55	0	0.00	43.60	2	772	0.26%
2019/08/20	10	45.13	0	0.00	45.20	10	732	1.37%
2019/08/19	0	0.00	1	46.90	47.90	-1	704	-0.14%
2019/08/16	0	0.00	1	44.80	45.40	-1	687	-0.15%
2019/07/30	1	47.10	0	0.00	47.05	1	636	0.16%
2019/07/26	5	53.32	15	52.80	52.60	-10	585	-1.71%
2019/07/25	10	51.65	20	51.85	51.60	-10	543	-1.84%
2019/07/24	10	52.10	16	50.77	51.10	-6	521	-1.15%
2019/07/23	22	51.48	21	51.70	50.70	1	493	0.20%
2019/07/22	9	48.42	0	0.00	49.50	9	398	2.26%
2019/07/19	5	45.87	0	0.00	45.00	5	345	1.45%
2019/05/24	0	0.00	10	38.00	38.00	-10	418	-2.39%
2019/05/09	0	0.00	4	41.11	40.00	-4	420	-0.95%
2019/05/07	0	0.00	5	41.50	41.45	-5	419	-1.19%
2019/05/03	0	0.00	1	42.75	42.60	-1	421	-0.24%
2019/04/22	0	0.00	8	44.72	44.00	-8	411	-1.94%
2019/04/08	17	45.38	3	45.72	44.05	14	417	3.36%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/22	0	0.00	3	39.40	39.15	-3	428	-0.70%
2019/03/04	0	0.00	4	40.16	41.00	-4	628	-0.64%
2019/02/27	0	0.00	6	40.38	40.20	-6	629	-0.95%
2019/02/18	1	41.40	0	0.00	41.40	1	725	0.14%
2019/01/30	0	0.00	2	42.90	41.70	-2	686	-0.29%
2019/01/18	2	42.70	0	0.00	42.50	2	724	0.28%
2019/01/17	0	0.00	1	43.30	42.70	-1	730	-0.14%
2019/01/10	1	42.75	5	43.05	42.75	-4	729	-0.55%
2019/01/09	1	42.00	2	42.75	43.40	-1	728	-0.14%
2019/01/08	2	41.03	1	41.05	41.05	1	725	0.14%
2019/01/07	10	42.25	0	0.00	41.70	10	726	1.38%
2019/01/04	0	0.00	10	40.98	41.00	-10	740	-1.35%
2018/12/27	2	42.60	0	0.00	45.50	2	741	0.27%
2018/12/25	0	0.00	1	42.20	42.05	-1	761	-0.13%
2018/12/20	0	0.00	4	46.35	46.80	-4	744	-0.54%
2018/12/19	3	47.77	3	47.33	46.25	0	732	0.00%
2018/12/18	0	0.00	1	47.85	46.75	-1	725	-0.14%
2018/12/17	2	49.80	0	0.00	49.80	2	712	0.28%
2018/12/14	3	50.70	0	0.00	50.70	3	708	0.42%
2018/12/13	5	53.18	2	53.65	52.00	3	696	0.43%
2018/12/12	1	50.70	0	0.00	50.70	1	646	0.15%
2018/12/07	5	46.60	5	46.50	46.50	0	619	0.00%
2018/12/06	11	44.92	0	0.00	45.35	11	614	1.79%
2018/12/05	1	49.75	2	49.88	49.40	-1	599	-0.17%
2018/12/04	10	50.62	14	50.95	50.10	-4	598	-0.67%
2018/12/03	1	49.25	2	49.25	49.25	-1	558	-0.18%
2018/11/30	3	43.50	6	42.09	44.80	-3	550	-0.54%
2018/11/27	15	41.03	0	0.00	40.70	15	528	2.84%
2018/11/23	2	38.73	2	38.50	38.55	0	516	0.00%
2018/11/22	4	39.99	0	0.00	39.45	4	504	0.79%
2018/11/21	1	38.20	4	38.10	38.50	-3	451	-0.66%
2018/10/30	2	30.60	0	0.00	30.50	2	432	0.46%
2018/10/29	5	31.95	0	0.00	31.50	5	424	1.18%
2018/10/26	0	37.00	0	0.00	34.65	0	411	0.00%
2018/10/19	2	39.05	2	38.45	39.30	0	405	0.00%
2018/10/11	12	38.00	0	0.00	38.00	12	419	2.86%
2018/10/09	9	42.30	0	0.00	42.20	9	425	2.12%
2018/10/05	11	43.72	2	45.15	43.30	9	469	1.92%
2018/09/19	2	53.60	0	0.00	52.50	2	496	0.40%
2018/09/18	3	54.20	0	0.00	53.00	3	503	0.60%
2018/09/10	5	51.34	0	0.00	51.30	5	541	0.92%
2018/08/22	5	56.40	0	0.00	56.40	5	553	0.90%
2018/08/20	5	54.86	0	0.00	54.40	5	550	0.91%
2018/08/16	5	60.00	0	0.00	60.00	5	525	0.95%
2018/08/15	5	62.00	0	0.00	62.00	5	515	0.97%
2018/08/13	5	62.60	0	0.00	65.00	5	509	0.98%
2018/07/31	1	69.80	0	0.00	70.00	1	523	0.19%
2018/07/30	2	70.10	0	0.00	70.10	2	525	0.38%
2018/07/10	3	70.37	0	0.00	70.30	3	602	0.50%
2018/07/06	1	67.60	2	68.20	68.50	-1	620	-0.16%
2018/07/02	3	71.00	0	0.00	70.60	3	633	0.47%
2018/06/29	11	74.16	7	74.29	73.80	4	637	0.63%
2018/05/30	0	0.00	1	74.00	73.00	-1	641	-0.16%
2018/05/23	1	78.70	0	0.00	77.50	1	635	0.16%
2018/05/17	0	0.00	1	75.70	75.70	-1	661	-0.15%
2018/04/26	5	72.60	0	0.00	71.50	5	911	0.55%
2018/04/24	4	74.50	1	76.20	74.90	3	872	0.34%
2018/04/23	5	81.96	3	81.77	81.10	2	837	0.24%
2018/04/18	4	91.08	0	0.00	91.40	4	799	0.50%
2018/04/17	3	92.00	0	0.00	90.60	3	824	0.36%
2018/04/12	2	92.20	1	92.40	94.20	1	854	0.12%
2018/04/11	3	93.50	2	92.60	92.20	1	891	0.11%
2018/04/10	8	92.00	0	0.00	93.40	8	925	0.86%
2018/04/09	1	91.60	0	0.00	93.20	1	931	0.11%
2018/04/02	0	0.00	5	96.22	95.00	-5	929	-0.54%
2018/03/31	1	93.00	0	0.00	95.20	1	945	0.11%
2018/03/29	1	91.20	0	0.00	91.20	1	942	0.11%
2018/03/28	0	0.00	1	90.60	90.60	-1	948	-0.11%
2018/03/27	2	92.70	0	0.00	92.70	2	948	0.21%
2018/03/26	7	90.51	0	0.00	90.30	7	956	0.73%
2018/03/23	4	90.40	0	0.00	90.30	4	956	0.42%
2018/03/22	4	95.45	0	0.00	93.90	4	948	0.42%
2018/03/20	0	0.00	1	93.90	94.20	-1	943	-0.11%
2018/03/13	1	99.30	0	0.00	98.80	1	952	0.11%
2018/02/08	0	0.00	1	92.20	92.50	-1	989	-0.10%
2018/02/01	0	0.00	1	104.50	106.00	-1	926	-0.11%
2018/01/29	1	108.00	0	0.00	104.50	1	887	0.11%
2018/01/25	1	112.50	0	0.00	112.00	1	804	0.12%
2018/01/23	0	0.00	2	114.50	113.50	-2	813	-0.25%
2018/01/22	3	115.33	0	0.00	115.00	3	844	0.36%
2018/01/10	2	113.50	0	0.00	112.50	2	940	0.21%
2018/01/04	0	0.00	5	121.00	120.50	-5	925	-0.54%