宜特 (3289)-元富-中原券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	140.50	2	141.00	140.00	0	4,957	0.00%
2024/04/30	0	0.00	1	145.00	145.00	-1	4,870	-0.02%
2024/04/29	11	142.23	8	145.13	145.50	3	4,784	0.06%
2024/04/26	0	0.00	2	132.75	134.00	-2	4,599	-0.04%
2024/04/25	0	123.00	0	0.00	123.50	0	4,520	0.00%
2024/04/24	0.1	125.00	0	0.00	125.00	0.1	4,512	0.00%
2024/04/23	1	120.00	0	0.00	120.50	1	4,505	0.02%
2024/04/22	1	121.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	3	122.17	2	122.50	122.50	1	4,547	0.02%
2024/04/17	5	132.50	1	132.50	134.50	4	4,462	0.09%
2024/04/15	8	135.00	3	137.67	129.50	5	4,360	0.11%
2024/04/12	2	137.25	5	137.00	138.50	-3	4,187	-0.07%
2024/04/11	2	128.50	0	0.00	127.00	2	4,055	0.05%
2024/04/03	2	133.25	0	0.00	132.50	2	3,837	0.05%
2024/04/02	2	133.00	4	134.38	132.00	-2	3,768	-0.05%
2024/03/29	1	125.50	0	0.00	123.50	1	3,630	0.03%
2024/03/27	0	119.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	1	123.00	0	0.00	119.00	1	3,576	0.03%
2024/03/20	0	0.00	2	125.00	120.00	-2	3,571	-0.06%
2024/03/19	1	125.50	0	0.00	124.00	1	3,541	0.03%
2024/03/18	3	123.67	1	121.50	124.00	2	3,480	0.06%
2024/03/14	4	117.00	0	0.00	117.00	4	3,423	0.12%
2024/03/08	2	127.50	1	125.50	125.50	1	3,264	0.03%
2024/03/07	1	129.50	0	0.00	129.50	1	3,175	0.03%
2024/03/05	4	135.50	0	0.00	133.50	4	3,043	0.13%
2024/03/04	1	138.00	2.4	137.88	141.00	-1.4	2,840	-0.05%
2024/02/27	0.1	128.00	1	128.00	128.00	-0.9	2,481	-0.04%
2024/02/26	0.3	130.50	0	0.00	133.00	0.3	2,439	0.01%
2024/02/23	1	133.50	0	132.00	130.50	1	2,410	0.04%
2024/02/22	0	0.00	6.4	133.06	134.00	-6.4	2,349	-0.27%
2024/02/21	0.4	127.95	0	0.00	126.00	0.4	2,169	0.02%
2024/02/20	1	129.50	1	124.50	126.50	0	2,056	0.00%
2024/02/16	8	132.00	2	132.50	131.50	6	1,926	0.31%
2024/02/15	0	0.00	0	133.00	136.00	0	1,766	0.00%
2024/02/05	2	125.00	1	125.50	126.00	1	1,597	0.06%
2024/02/02	11	122.32	9	118.72	123.00	2	1,456	0.14%
2024/02/01	3	113.00	13	117.77	117.50	-10	1,250	-0.80%
2024/01/31	15	105.50	5.5	107.18	108.50	9.5	1,071	0.89%
2024/01/30	4	105.63	1.2	103.58	106.50	2.8	972	0.29%
2024/01/25	0	0.00	0.1	96.30	95.60	-0.1	828	-0.01%
2024/01/24	0.1	98.00	0.1	98.00	98.00	0	820	0.00%
2024/01/23	0.1	97.04	0	0.00	97.70	0.1	822	0.01%
2024/01/19	1	97.70	1	96.20	94.20	0	797	0.00%
2024/01/04	0	90.50	0	0.00	90.10	0	735	0.00%
2023/12/29	0	0.00	1	92.40	92.50	-1	759	-0.13%
2023/12/28	0	0.00	0.1	91.20	91.00	-0.1	767	-0.01%
2023/12/27	1.1	91.41	0	0.00	91.20	1.1	775	0.14%
2023/12/15	0	0.00	3.1	93.56	93.50	-3.1	849	-0.37%
2023/12/08	0.1	92.40	0	0.00	91.60	0.1	851	0.01%
2023/12/01	0	0.00	3	93.47	93.30	-3	952	-0.31%
2023/11/30	0.5	93.30	0	0.00	95.00	0.5	953	0.05%
2023/11/28	0	0.00	1	91.70	91.90	-1	981	-0.10%
2023/11/27	6.1	92.16	0.1	92.80	91.70	6	1,005	0.59%
2023/11/24	0.1	91.72	0	0.00	91.20	0.1	1,043	0.01%
2023/11/22	1	94.50	2	93.99	94.50	-1	1,083	-0.09%
2023/11/21	0	0.00	2	89.90	89.80	-2	1,120	-0.18%
2023/11/20	4	89.65	4.1	89.40	89.40	-0.1	1,191	-0.01%
2023/11/17	4.1	90.35	2	90.80	90.00	2.1	1,215	0.17%
2023/11/16	0	0.00	0.2	89.34	89.50	-0.2	1,217	-0.01%
2023/11/14	0.1	89.00	0	0.00	89.30	0.1	1,228	0.01%
2023/11/13	0	0.00	0	89.30	89.60	0	1,239	0.00%
2023/11/09	0	0.00	0.1	88.50	88.90	-0.1	1,250	-0.01%
2023/11/08	0.1	89.50	0	0.00	89.30	0.1	1,268	0.01%
2023/11/07	0.1	89.55	0	0.00	89.70	0.1	1,292	0.01%
2023/11/06	0	0.00	1	90.10	90.30	-1	1,326	-0.08%
2023/11/03	0	87.60	0	0.00	87.60	0	1,340	0.00%
2023/11/02	1	87.10	1	86.90	86.70	0	1,390	0.00%
2023/10/30	0	0.00	0.1	87.06	87.10	-0.1	1,544	-0.01%
2023/10/27	0	0.00	0.1	85.71	85.50	-0.1	1,676	0.00%
2023/10/26	0.2	85.50	0	0.00	85.00	0.2	1,833	0.01%
2023/10/25	0	0.00	0.1	87.54	87.50	-0.1	2,099	0.00%
2023/10/24	0	0.00	0.2	86.10	86.20	-0.2	2,183	-0.01%
2023/10/23	1.3	87.10	1.3	87.49	85.90	-0.1	2,214	0.00%
2023/10/20	0	0.00	0.1	85.38	85.60	-0.1	2,261	-0.01%
2023/10/19	0.4	85.68	0.3	85.62	85.80	0.1	2,360	0.00%
2023/10/17	0	0.00	0.2	86.32	85.80	-0.2	3,058	-0.01%
2023/10/16	0	0.00	0.1	87.50	87.60	-0.1	3,220	0.00%
2023/10/13	0.2	90.20	0	0.00	89.00	0.2	3,282	0.01%
2023/10/12	1	89.31	2	90.30	90.20	-1	3,341	-0.03%
2023/10/11	1.4	90.31	2	90.55	89.00	-0.6	3,403	-0.02%
2023/10/06	0.6	90.93	0.2	91.20	91.00	0.4	3,475	0.01%
2023/10/05	1.2	91.54	0.4	91.58	91.50	0.8	3,640	0.02%
2023/10/04	1.3	90.30	2	91.00	90.30	-0.7	3,720	-0.02%
2023/10/03	0.2	93.20	0	0.00	91.80	0.2	3,831	0.01%
2023/10/02	0.1	93.90	1	92.30	94.00	-0.9	3,934	-0.02%
2023/09/28	1	91.00	1.4	92.08	91.40	-0.4	4,051	-0.01%
2023/09/27	2	91.20	2	91.30	91.30	0	4,252	0.00%
2023/09/26	1.2	93.62	0	0.00	91.20	1.2	4,419	0.03%
2023/09/25	0	0.00	4.4	93.84	93.60	-4.4	4,571	-0.10%
2023/09/22	2.2	91.18	2	92.35	93.10	0.2	4,630	0.00%
2023/09/21	3	92.26	1	93.10	91.50	2	4,663	0.04%
2023/09/20	1	95.79	1	93.70	93.80	0	4,696	0.00%
2023/09/19	1.2	97.42	0	0.00	97.10	1.2	4,869	0.03%
2023/09/18	1.3	100.47	1	100.00	99.50	0.3	4,911	0.01%
2023/09/15	1	102.50	0.4	102.07	101.50	0.7	4,978	0.01%
2023/09/14	2.5	99.03	4	100.88	101.00	-1.5	4,999	-0.03%
2023/09/13	5	96.32	5	96.66	97.00	0	5,012	0.00%
2023/09/12	1	97.60	2	97.50	97.50	-1	5,026	-0.02%
2023/09/11	5.8	99.12	2	97.05	97.50	3.8	5,050	0.07%
2023/09/08	2.3	103.78	2	104.00	102.50	0.3	5,052	0.01%
2023/09/07	1	106.00	0.3	106.00	106.00	0.7	5,134	0.01%
2023/09/06	0.3	104.50	0	0.00	105.00	0.3	5,162	0.01%
2023/09/05	1	105.00	0.1	104.75	105.50	0.9	5,170	0.02%
2023/09/04	0.1	102.50	0.2	103.50	103.50	-0.1	5,213	0.00%
2023/09/01	0.1	104.83	1	103.00	103.00	-0.9	5,299	-0.02%
2023/08/31	0.9	105.00	1	104.50	104.50	-0.1	5,292	0.00%
2023/08/30	1.1	109.65	1	110.49	106.00	0.1	5,287	0.00%
2023/08/29	0.1	107.50	0	0.00	107.50	0.1	5,260	0.00%
2023/08/25	1	109.00	1	108.50	111.00	0	5,274	0.00%
2023/08/24	1	110.50	1	108.04	110.50	0	5,247	0.00%
2023/08/23	0	0.00	0.1	106.00	104.00	-0.1	5,227	0.00%
2023/08/21	1.1	104.09	0	0.00	103.50	1.1	5,245	0.02%
2023/08/18	0	104.00	0	0.00	102.50	0	5,249	0.00%
2023/08/17	0	0.00	1	105.50	106.50	-1	5,234	-0.02%
2023/08/16	1	103.00	0	0.00	103.50	1	5,224	0.02%
2023/08/15	1	104.00	1	103.00	103.00	0	5,236	0.00%
2023/08/02	0	0.00	10	109.75	110.00	-10	5,134	-0.19%
2023/08/01	1	115.50	3.5	116.93	115.50	-2.5	5,051	-0.05%
2023/07/31	1	117.00	1	117.50	112.50	0	4,930	0.00%
2023/07/28	15.5	114.34	6	114.83	117.50	9.5	4,786	0.20%
2023/07/27	0	0.00	1	105.55	109.00	-1	4,531	-0.02%
2023/07/26	0	104.00	0	0.00	103.50	0	4,500	0.00%
2023/07/25	2	108.50	0.1	108.50	106.50	1.9	4,521	0.04%
2023/07/24	2.1	106.95	2	106.25	107.00	0.1	4,508	0.00%
2023/07/21	1	110.00	0	0.00	108.00	1	4,467	0.02%
2023/07/20	17	123.97	15.1	121.94	114.50	1.9	4,378	0.04%
2023/07/19	0	0.00	2	119.50	127.00	-2	3,801	-0.05%
2023/07/18	3	115.67	0	0.00	115.50	3	3,687	0.08%
2023/07/17	2	120.00	4	119.13	119.00	-2	3,642	-0.05%
2023/07/14	5	118.60	4	116.75	117.00	1	3,598	0.03%
2023/07/13	3	118.17	4	117.13	117.50	-1	3,582	-0.03%
2023/07/12	2	115.25	2	119.25	114.00	0	3,620	0.00%
2023/07/11	1.1	115.92	2	116.25	117.00	-0.9	3,709	-0.02%
2023/07/10	4	115.50	4.1	117.34	115.00	-0.1	3,728	0.00%
2023/07/07	4	115.00	4	114.00	114.00	0	3,635	0.00%
2023/07/06	6	116.42	7	116.07	116.00	-1	3,553	-0.03%
2023/07/05	13	114.12	11	115.86	114.50	2	3,451	0.06%
2023/07/04	1	102.00	3	106.50	110.00	-2	3,262	-0.06%
2023/07/03	7	100.37	5	103.40	103.00	2	3,146	0.06%
2023/06/30	3	95.37	3	96.00	97.20	0	2,999	0.00%
2023/06/29	3	94.03	2	93.80	94.80	1	2,954	0.03%
2023/06/28	2	94.30	4.1	93.72	93.30	-2.1	2,944	-0.07%
2023/06/27	2.1	92.50	4	95.10	92.40	-2	2,919	-0.07%
2023/06/20	1	89.70	3	89.90	90.70	-2	2,730	-0.07%
2023/06/19	5	92.44	8	92.06	91.90	-3	2,729	-0.11%
2023/06/16	0	0.00	1	93.80	93.00	-1	2,718	-0.04%
2023/06/15	5	92.44	4	92.35	92.30	1	2,714	0.04%
2023/06/14	4	92.72	2	93.10	92.00	2	2,731	0.07%
2023/06/13	3	93.80	0	0.00	91.70	3	2,717	0.11%
2023/06/12	2.1	91.51	3	90.13	90.00	-0.9	2,702	-0.03%
2023/06/09	0	0.00	0.2	91.40	90.90	-0.2	2,706	-0.01%
2023/06/08	0.2	89.00	0	0.00	88.70	0.2	2,793	0.01%
2023/06/01	2	88.10	2	87.90	87.90	0	3,210	0.00%
2023/05/31	1	88.00	2	88.15	89.20	-1	3,219	-0.03%
2023/05/30	0	0.00	2	86.95	86.00	-2	3,179	-0.06%
2023/05/29	5.6	86.46	6	86.23	86.20	-0.4	3,164	-0.01%
2023/05/26	6	83.92	7	84.36	84.10	-1	3,125	-0.03%
2023/05/24	2	82.30	2	81.70	81.70	0	3,143	0.00%
2023/05/23	0	0.00	4	82.70	82.80	-4	3,173	-0.13%
2023/05/22	0	0.00	1	81.50	82.40	-1	3,214	-0.03%
2023/05/19	5	81.40	0	0.00	81.40	5	3,235	0.15%
2023/05/16	5	79.84	5	79.00	79.00	0	3,317	0.00%
2023/05/12	2	80.70	2	81.00	81.00	0	3,517	0.00%
2023/05/11	2	80.95	2	80.70	80.30	0	3,568	0.00%
2023/05/10	4	82.40	4	81.90	81.90	0	3,587	0.00%
2023/05/09	5	83.76	4	82.50	82.50	1	3,665	0.03%
2023/05/08	4.2	85.50	0	0.00	84.30	4.2	3,689	0.11%
2023/05/05	2	84.70	2	85.70	85.70	0	3,699	0.00%
2023/05/03	2	85.00	2	84.90	84.70	0	3,825	0.00%
2023/05/02	1	84.70	1	85.40	84.70	0	3,908	0.00%
2023/04/28	1	83.70	3.4	80.85	83.30	-2.4	3,972	-0.06%
2023/04/27	5	78.24	5	78.84	77.80	0	3,926	0.00%
2023/04/26	1.6	77.69	1	78.10	78.30	0.6	3,903	0.02%
2023/04/25	0	0.00	1	79.00	79.90	-1	3,854	-0.03%
2023/04/24	1	84.50	1	85.80	84.00	0	3,840	0.00%
2023/04/21	1	85.10	0	0.00	84.60	1	3,935	0.03%
2023/04/19	1	90.40	1	91.00	90.50	0	3,921	0.00%
2023/04/18	4	90.55	4	90.80	90.00	0	3,938	0.00%
2023/04/17	6	93.07	3	93.40	92.10	3	3,903	0.08%
2023/04/14	4	94.35	3	94.37	91.30	1	3,819	0.03%
2023/04/13	3	90.83	10	91.43	91.60	-7	3,625	-0.19%
2023/04/12	0	0.00	1	87.30	88.00	-1	3,551	-0.03%
2023/04/11	0	87.30	0	0.00	86.20	0	3,556	0.00%
2023/04/10	2.6	86.86	8.5	87.25	86.90	-5.9	3,571	-0.17%
2023/04/07	2	86.15	1	86.50	86.20	1	3,573	0.03%
2023/04/06	9.4	86.05	0	0.00	85.90	9.4	3,582	0.26%
2023/03/30	1	89.90	1	88.90	88.80	0	3,609	0.00%
2023/03/28	1	90.60	1	90.30	90.30	0	3,702	0.00%
2023/03/27	1	91.30	3.2	93.43	93.60	-2.2	3,675	-0.06%
2023/03/24	0.7	91.95	0	0.00	90.90	0.7	3,648	0.02%
2023/03/23	1.5	93.48	0	0.00	92.50	1.5	3,683	0.04%
2023/03/22	0	0.00	1	92.90	94.40	-1	3,754	-0.03%
2023/03/21	0.9	92.55	0	0.00	91.80	0.9	3,842	0.02%
2023/03/20	0.1	92.79	1.2	93.17	92.30	-1.1	4,140	-0.03%
2023/03/17	1.2	91.66	2	92.60	90.70	-0.8	4,666	-0.02%
2023/03/16	0.5	91.86	2	92.60	92.70	-1.5	4,958	-0.03%
2023/03/15	1	92.60	3	93.33	93.00	-2	5,259	-0.04%
2023/03/13	0	0.00	1	94.90	91.80	-1	5,519	-0.02%
2023/03/10	1	91.80	1	92.30	92.00	0	5,539	0.00%
2023/03/09	8	95.57	2	99.55	94.00	6	5,539	0.11%
2023/03/08	1	89.90	5	92.64	96.80	-4	5,296	-0.08%
2023/03/07	1.9	89.00	1	87.80	88.00	0.9	5,172	0.02%
2023/03/06	4.1	89.52	0	0.00	89.10	4.1	5,233	0.08%
2023/03/03	0	0.00	3	87.50	88.80	-3	5,284	-0.06%
2023/03/01	1	85.40	2	86.80	86.50	-1	5,536	-0.02%
2023/02/24	3	86.20	2	85.75	85.50	1	5,582	0.02%
2023/02/23	1	86.50	11	86.70	86.00	-10	5,753	-0.17%
2023/02/22	11	85.65	0	0.00	84.90	11	5,831	0.19%
2023/02/21	2.9	88.03	0	0.00	87.10	2.9	5,888	0.05%
2023/02/20	1	88.40	15.1	87.81	89.00	-14.1	5,973	-0.24%
2023/02/17	1.2	86.27	4	86.40	86.80	-2.8	5,997	-0.05%
2023/02/16	4	84.63	1	86.00	85.80	3	6,038	0.05%
2023/02/15	0	0.00	1	84.70	84.70	-1	6,101	-0.02%
2023/02/14	0.6	85.10	0	0.00	84.60	0.6	6,165	0.01%
2023/02/13	17.4	85.75	3	84.40	84.40	14.4	6,236	0.23%
2023/02/10	2	92.50	2.4	91.70	91.90	-0.4	6,272	-0.01%
2023/02/09	1.2	91.03	0.3	92.47	90.60	0.9	6,509	0.01%
2023/02/08	3.5	90.44	3	90.30	90.30	0.5	6,663	0.01%
2023/02/07	2	90.45	6.5	88.81	90.80	-4.5	6,698	-0.07%
2023/02/06	5.5	87.36	0	0.00	87.20	5.5	6,843	0.08%
2023/01/30	1	79.10	25	82.00	83.10	-24	7,395	-0.32%
2023/01/17	0.6	76.60	0	0.00	76.70	0.6	7,374	0.01%
2023/01/16	1	75.80	1	76.30	76.30	0	7,467	0.00%
2023/01/11	2	77.70	22	77.79	76.50	-20	7,780	-0.26%
2023/01/10	20	76.65	1	77.20	76.60	19	7,909	0.24%
2023/01/06	4.4	74.96	6	74.55	75.00	-1.6	8,045	-0.02%
2023/01/05	5	75.86	2	73.60	73.60	3	8,115	0.04%
2023/01/04	9	76.20	4.2	76.05	75.30	4.9	8,187	0.06%
2023/01/03	3.2	72.66	2	74.20	75.30	1.2	8,244	0.01%
2022/12/26	3.5	76.27	0	0.00	75.30	3.5	8,522	0.04%
2022/12/23	2	74.40	5	76.32	77.80	-3	8,623	-0.03%
2022/12/22	2	77.25	0	0.00	76.50	2	8,674	0.02%
2022/12/21	11.1	77.64	10	76.75	76.50	1.1	8,712	0.01%
2022/12/20	4	80.25	4.2	79.91	77.50	-0.2	8,722	0.00%
2022/12/16	0.3	79.90	2	79.60	79.00	-1.7	8,785	-0.02%
2022/12/15	1.6	80.55	2	80.40	80.20	-0.4	8,831	0.00%
2022/12/14	7.2	80.44	5	81.12	81.50	2.2	8,811	0.02%
2022/12/13	9.3	80.17	6	80.73	80.00	3.3	8,819	0.04%
2022/12/12	11.2	84.40	3	84.23	81.80	8.2	8,830	0.09%
2022/12/09	21	92.11	25.2	91.19	90.30	-4.2	8,649	-0.05%
2022/12/08	11.2	83.40	14.4	85.60	88.50	-3.2	8,305	-0.04%
2022/12/07	9	85.22	8	79.84	80.50	1	8,171	0.01%
2022/12/06	22.4	83.82	30.4	84.60	84.60	-8	7,980	-0.10%
2022/12/05	3.9	81.94	1	83.40	81.80	2.9	7,737	0.04%
2022/12/02	0.2	81.60	13.2	81.28	81.30	-13	7,628	-0.17%
2022/11/29	4.4	77.35	4	76.65	76.80	0.4	7,477	0.01%
2022/11/28	7.9	78.86	0	0.00	78.10	7.9	7,465	0.11%
2022/11/25	11.7	81.77	2	81.40	80.00	9.7	7,465	0.13%
2022/11/24	6	84.29	3	84.90	83.70	3	7,453	0.04%
2022/11/23	7.2	80.16	12	83.15	84.60	-4.8	7,340	-0.07%
2022/11/22	1.1	82.06	2	82.00	80.50	-0.9	7,222	-0.01%
2022/11/21	12	83.74	1	84.30	83.40	11	7,191	0.15%
2022/11/18	2.2	83.83	5.2	83.85	83.40	-3	7,036	-0.04%
2022/11/17	7.2	81.79	5.2	83.00	82.60	2	7,000	0.03%
2022/11/16	12.8	78.39	15	80.73	81.50	-2.2	6,954	-0.03%
2022/11/15	4.4	77.42	10.3	78.71	78.70	-5.9	6,830	-0.09%
2022/11/14	5.9	78.49	1	79.00	78.40	4.9	6,761	0.07%
2022/11/11	2	81.50	2	82.00	80.00	0	6,693	0.00%
2022/11/10	1.8	80.34	0	0.00	80.90	1.8	6,573	0.03%
2022/11/09	2.2	81.67	12	81.59	81.20	-9.8	6,485	-0.15%
2022/11/08	14.1	80.90	4	80.60	81.00	10.1	6,368	0.16%
2022/11/07	12.9	79.61	16.4	81.87	81.50	-3.5	6,185	-0.06%
2022/11/04	4.5	78.59	8.5	78.32	78.80	-4	5,887	-0.07%
2022/11/03	5.3	75.12	10	75.96	75.50	-4.7	5,665	-0.08%
2022/11/02	26.2	77.15	15	77.38	76.40	11.2	5,580	0.20%
2022/11/01	13	79.95	13	79.63	81.70	0	5,354	0.00%
2022/10/31	1	76.70	2.2	77.75	78.50	-1.2	4,889	-0.02%
2022/10/28	3.2	72.66	1.2	72.75	71.40	2	4,725	0.04%
2022/10/27	2.2	73.41	3.1	72.63	74.20	-0.9	4,646	-0.02%
2022/10/26	0.1	70.30	0.1	72.90	71.70	0	4,562	0.00%
2022/10/25	1.1	70.90	0.2	72.30	71.00	0.9	4,479	0.02%
2022/10/24	0.2	71.20	4	71.13	71.40	-3.8	4,378	-0.09%
2022/10/21	1.8	69.58	1	68.00	68.00	0.8	4,276	0.02%
2022/10/20	16.2	70.60	14	69.81	69.50	2.2	4,190	0.05%
2022/10/19	17	75.67	16	75.47	74.80	1	4,056	0.02%
2022/10/18	17	73.36	17	74.26	76.50	0	3,905	0.00%
2022/10/17	1	68.50	0	0.00	73.00	1	3,671	0.03%
2022/10/14	6	65.68	38.3	66.11	67.90	-32.3	3,533	-0.91%
2022/10/13	72	64.21	48	64.85	61.80	24	3,500	0.69%
2022/10/12	8.2	64.86	7	66.00	63.90	1.2	3,405	0.03%
2022/10/11	7.2	73.27	0	0.00	69.50	7.2	3,310	0.22%
2022/10/07	5	75.50	6	76.95	77.20	-1	3,209	-0.03%
2022/10/06	1	74.20	0	0.00	75.10	1	3,099	0.03%
2022/10/05	10	75.10	10	76.30	74.70	0	3,066	0.00%
2022/10/04	22	76.28	32.2	76.57	75.60	-10.2	2,987	-0.34%
2022/09/29	10	74.00	0	0.00	73.20	10	2,584	0.39%
2022/09/27	1	71.50	1	72.30	73.50	0	2,392	0.00%
2022/09/26	10	71.20	10	68.51	68.60	0	2,313	0.00%
2022/09/23	0	72.20	0	0.00	71.70	0	2,237	0.00%
2022/09/22	10	75.95	23.4	75.78	77.00	-13.4	2,146	-0.62%
2022/09/21	1.4	74.80	2.6	74.72	74.90	-1.2	2,067	-0.06%
2022/09/20	8	74.79	6	74.62	74.70	2	2,020	0.10%
2022/09/19	11.4	74.98	0	0.00	72.50	11.4	1,891	0.60%
2022/09/16	17.2	75.42	19.2	76.07	74.20	-2	1,754	-0.11%
2022/09/15	2.4	74.48	3	75.17	74.90	-0.6	1,618	-0.04%
2022/09/14	3	71.50	17	70.97	74.50	-14	1,399	-1.00%
2022/09/13	46	69.95	37	70.04	70.60	9	1,183	0.76%
2022/09/12	0	0.00	0.2	66.80	66.60	-0.2	1,036	-0.02%
2022/09/08	0.2	64.45	1	64.30	64.90	-0.8	1,008	-0.08%
2022/09/06	1	67.50	0	0.00	64.30	1	977	0.10%
2022/09/01	1	68.30	1	66.70	66.70	0	835	0.00%
2022/08/31	4	66.40	4	66.90	67.40	0	743	0.00%
2022/08/29	1	62.60	1	63.70	64.00	0	618	0.00%
2022/08/25	2	62.60	3	63.27	63.50	-1	529	-0.19%
2022/08/24	1	61.00	5	61.44	62.50	-4	493	-0.81%
2022/08/23	0	0.00	1	56.60	61.20	-1	415	-0.24%
2022/08/19	0.8	56.45	0	0.00	55.70	0.8	353	0.23%
2022/08/15	0.2	55.70	0	0.00	55.60	0.2	335	0.06%
2022/08/12	0	0.00	1	57.00	56.50	-1	321	-0.31%
2022/08/09	0.8	55.45	0	0.00	55.90	0.8	274	0.29%
2022/08/01	0.2	54.40	0	0.00	54.10	0.2	248	0.08%
2022/06/27	0	0.00	1	50.30	50.60	-1	207	-0.48%
2022/04/01	0	52.70	0	0.00	53.40	0	302	0.00%
2022/02/25	0	48.60	0	0.00	48.15	0	332	0.00%
2022/02/24	0	49.10	0	0.00	48.10	0	345	0.00%
2022/02/18	1	49.90	0	0.00	50.10	1	520	0.19%
2021/12/27	0	0.00	1	52.00	51.90	-1	615	-0.16%
2021/12/22	1	53.90	0	0.00	53.00	1	605	0.17%
2021/11/26	0	0.00	1	56.30	56.30	-1	566	-0.18%
2021/11/18	0	0.00	1	60.00	58.00	-1	493	-0.20%
2021/11/17	1	58.00	0	0.00	58.50	1	437	0.23%
2021/11/16	2	56.20	1	56.70	56.50	1	363	0.27%
2021/10/19	0	0.00	1	50.30	50.80	-1	290	-0.34%
2021/09/03	0	0.00	2	52.10	52.60	-2	480	-0.42%
2021/06/22	0	0.00	2	52.30	52.20	-2	979	-0.20%
2021/05/12	0	0.00	2	43.25	43.80	-2	1,024	-0.20%
2021/04/29	0	0.00	5	56.50	56.20	-5	990	-0.50%
2021/04/28	0	0.00	1	56.60	56.30	-1	990	-0.10%
2021/04/27	0	0.00	1	55.80	55.60	-1	992	-0.10%
2021/04/21	0	0.00	1	58.30	57.50	-1	990	-0.10%
2021/04/16	6	55.78	0	0.00	56.50	6	932	0.64%
2021/04/13	0	0.00	1	55.60	55.30	-1	964	-0.10%
2021/04/09	2	57.90	0	0.00	57.30	2	1,046	0.19%
2021/04/01	1	52.60	0	0.00	52.50	1	871	0.11%
2021/03/22	0	0.00	1	51.20	51.10	-1	858	-0.12%
2021/03/16	1	52.90	0	53.00	52.90	1	864	0.11%
2021/03/05	0	0.00	1	51.60	51.50	-1	846	-0.12%
2021/02/01	0	0.00	2	51.20	51.20	-2	883	-0.23%
2021/01/29	0	0.00	1	51.80	51.80	-1	879	-0.11%
2021/01/26	1	55.30	0	0.00	54.70	1	869	0.11%
2021/01/25	1	54.70	0	0.00	55.30	1	866	0.12%
2021/01/21	0	0.00	8	53.70	53.80	-8	859	-0.93%
2021/01/18	1	57.00	0	0.00	57.10	1	823	0.12%
2021/01/15	4	56.10	0	0.00	56.00	4	811	0.49%
2021/01/14	0	0.00	1	57.30	57.10	-1	799	-0.13%
2021/01/13	1	57.00	0	0.00	56.20	1	791	0.13%
2021/01/12	0	0.00	3	56.23	55.60	-3	812	-0.37%
2021/01/06	0	0.00	1	59.80	58.30	-1	769	-0.13%
2021/01/05	2	60.90	4	60.85	61.00	-2	740	-0.27%
2021/01/04	8	62.16	0	0.00	62.30	8	714	1.12%
2020/12/31	2	57.50	0	0.00	57.50	2	617	0.32%
2020/12/09	0	0.00	1	57.30	57.30	-1	678	-0.15%
2020/12/08	1	57.10	0	0.00	56.90	1	682	0.15%
2020/11/26	0.1	55.30	0	0.00	55.40	0.1	722	0.01%
2020/11/25	0.4	55.30	0	0.00	55.10	0.4	753	0.05%
2020/11/23	0.1	56.50	0	0.00	56.70	0.1	760	0.01%
2020/11/20	1	55.49	0	0.00	55.90	1	775	0.13%
2020/11/12	0.2	57.00	0	0.00	55.80	0.2	953	0.02%
2020/11/06	0.2	53.30	0	0.00	53.10	0.2	1,017	0.02%
2020/11/05	0.1	52.90	0	0.00	52.70	0.1	1,099	0.01%
2020/10/29	0	0.00	2	51.70	52.50	-2	1,308	-0.15%
2020/10/28	2	52.80	2	52.50	52.80	0	1,343	0.00%
2020/10/27	0	56.40	0	0.00	53.80	0	1,412	0.00%
2020/10/20	3	56.13	1	56.80	55.50	2	1,901	0.11%
2020/10/16	0	0.00	3	54.10	53.80	-3	2,053	-0.15%
2020/09/25	0	0.00	1	53.20	54.30	-1	3,040	-0.03%
2020/09/24	1	56.10	0	0.00	55.50	1	3,284	0.03%
2020/09/03	0	0.00	1	63.40	63.40	-1	3,987	-0.03%
2020/09/01	4	64.25	1	62.90	62.90	3	4,040	0.07%
2020/08/17	0	0.00	1	63.80	63.70	-1	4,749	-0.02%
2020/08/13	0	0.00	5	65.20	64.00	-5	4,789	-0.10%
2020/08/12	0	0.00	1	63.00	65.00	-1	4,804	-0.02%
2020/08/11	2	66.05	0	0.00	64.50	2	4,799	0.04%
2020/08/10	15	69.01	9	70.83	68.70	6	4,784	0.13%
2020/08/07	3	70.90	3	69.27	71.10	0	4,874	0.00%
2020/08/06	0	0.00	6	69.78	69.60	-6	4,857	-0.12%
2020/08/05	7	71.39	3	71.30	70.20	4	4,886	0.08%
2020/08/04	0	0.00	1	70.70	70.70	-1	4,875	-0.02%
2020/08/03	0	0.00	1	69.70	69.40	-1	4,888	-0.02%
2020/07/31	7	70.31	6	70.90	70.60	1	4,896	0.02%
2020/07/30	1	69.00	1	68.80	69.50	0	4,838	0.00%
2020/07/28	1	71.30	2	69.05	66.30	-1	4,772	-0.02%
2020/07/27	3.1	70.31	0	0.00	68.60	3.1	4,642	0.07%
2020/07/24	9	71.34	27	70.55	69.50	-18	4,571	-0.39%
2020/07/23	2	69.35	0	0.00	69.00	2	4,458	0.04%
2020/07/22	2	67.90	0	0.00	68.80	2	4,409	0.05%
2020/07/21	2	68.90	3	68.17	67.50	-1	4,373	-0.02%
2020/07/20	3.4	65.71	2	67.50	68.40	1.4	4,286	0.03%
2020/07/17	0	0.00	2	62.80	63.60	-2	4,216	-0.05%
2020/07/16	1	65.20	0	0.00	66.20	1	4,222	0.02%
2020/07/15	4	68.20	2	67.10	65.50	2	4,200	0.05%
2020/07/14	0	0.00	4	67.33	65.80	-4	4,156	-0.10%
2020/07/13	2	70.05	2	69.60	68.60	0	4,126	0.00%
2020/07/10	31.3	69.02	0	0.00	68.30	31.3	4,089	0.77%
2020/07/09	0	0.00	1	74.50	75.50	-1	3,895	-0.03%
2020/07/08	4.3	68.62	2	68.55	68.70	2.3	3,812	0.06%
2020/07/06	1	68.00	2	67.45	67.50	-1	3,652	-0.03%
2020/07/03	7	67.47	5	66.58	66.90	2	3,583	0.06%
2020/07/02	8	62.36	8	63.43	65.30	0	3,333	0.00%
2020/07/01	4	58.60	2	57.65	59.40	2	3,093	0.06%
2020/06/24	1	54.40	2	54.10	54.00	-1	2,867	-0.03%
2020/06/23	1	53.00	0	0.00	52.70	1	2,852	0.04%
2020/06/15	0	0.00	1	52.30	50.80	-1	2,808	-0.04%
2020/06/11	0	0.00	1	54.90	54.60	-1	2,760	-0.04%
2020/06/09	1	57.30	0	0.00	55.20	1	2,718	0.04%
2020/06/04	0	0.00	1	57.00	55.80	-1	2,680	-0.04%
2020/05/28	0	0.00	2	56.25	57.40	-2	2,441	-0.08%
2020/05/27	3	55.23	1	55.20	55.80	2	2,369	0.08%
2020/05/26	3	56.73	0	0.00	54.10	3	2,271	0.13%
2020/05/25	1	55.00	1	54.20	55.00	0	2,007	0.00%
2020/05/12	1	49.30	0	0.00	49.10	1	1,394	0.07%
2020/04/30	0	0.00	1	45.50	45.60	-1	1,194	-0.08%
2020/04/29	0	0.00	1	44.95	44.70	-1	1,185	-0.08%
2020/04/27	2	44.43	1	44.70	44.50	1	1,186	0.08%
2020/04/17	1	39.95	0	0.00	39.35	1	1,027	0.10%
2020/04/09	0	0.00	3	37.30	36.65	-3	1,030	-0.29%
2020/04/08	0	0.00	4	36.85	36.85	-4	1,049	-0.38%
2020/04/06	0	0.00	3	34.83	35.70	-3	1,189	-0.25%
2020/04/01	4	34.88	2	34.65	34.70	2	1,289	0.16%
2020/03/30	2	32.15	2	31.45	33.35	0	1,377	0.00%
2020/03/27	4	33.10	7	32.66	32.55	-3	1,380	-0.22%
2020/03/25	2	32.00	0	0.00	32.10	2	1,369	0.15%
2020/03/24	1	30.15	0	0.00	30.15	1	1,362	0.07%
2020/03/23	0	0.00	2	28.00	28.25	-2	1,370	-0.15%
2020/03/20	1	27.25	0	0.00	27.95	1	1,382	0.07%
2020/03/19	1	26.45	0	0.00	25.45	1	1,375	0.07%
2020/03/18	1	28.50	0	0.00	28.25	1	1,374	0.07%
2020/03/17	3	30.58	0	0.00	29.95	3	1,388	0.22%
2020/03/13	6	35.37	6	34.60	35.10	0	1,448	0.00%
2020/02/05	0	0.00	6	39.08	38.60	-6	2,016	-0.30%
2020/02/04	4	39.01	0	0.00	39.40	4	2,017	0.20%
2020/02/03	5	37.72	5	37.38	38.10	0	2,042	0.00%
2020/01/31	0	0.00	2	40.03	40.15	-2	2,039	-0.10%
2020/01/30	2	41.20	0	0.00	40.40	2	2,057	0.10%
2020/01/17	2	46.10	0	0.00	45.60	2	2,085	0.10%
2020/01/15	0	0.00	12	46.03	45.65	-12	2,153	-0.56%
2020/01/14	2	45.95	0	0.00	46.30	2	2,206	0.09%
2020/01/13	0	0.00	1	44.95	44.85	-1	2,358	-0.04%
2020/01/09	11	44.62	0	0.00	44.70	11	2,493	0.44%
2020/01/07	0	0.00	3	45.30	44.90	-3	2,641	-0.11%
2020/01/06	0	0.00	8	45.52	45.30	-8	2,707	-0.30%
2020/01/03	0	0.00	1	46.65	46.50	-1	2,716	-0.04%
2019/12/31	0	0.00	1	48.25	48.00	-1	2,729	-0.04%
2019/12/30	2	47.20	0	0.00	48.00	2	2,613	0.08%
2019/12/27	1	47.15	0	0.00	47.00	1	2,569	0.04%
2019/12/26	2	46.43	1	45.45	47.05	1	2,460	0.04%
2019/12/25	2	44.20	2	43.90	44.05	0	2,353	0.00%
2019/12/24	0	0.00	2	44.00	43.50	-2	2,354	-0.08%
2019/12/23	1	45.35	13	44.09	43.95	-12	2,348	-0.51%
2019/12/19	0	0.00	2	44.35	44.55	-2	2,336	-0.09%
2019/12/17	0	0.00	3	44.57	44.85	-3	2,319	-0.13%
2019/12/13	0	0.00	1	43.60	43.30	-1	2,301	-0.04%
2019/12/12	0	0.00	2	45.15	44.25	-2	2,281	-0.09%
2019/12/09	1	45.10	1	45.55	45.55	0	2,183	0.00%
2019/12/06	7	45.03	1	44.90	45.30	6	2,102	0.29%
2019/12/05	4	42.78	1	44.00	44.35	3	2,006	0.15%
2019/12/03	0	0.00	2	41.95	41.95	-2	1,938	-0.10%
2019/12/02	1	42.05	1	42.10	42.10	0	1,936	0.00%
2019/11/28	1	43.85	0	0.00	43.00	1	1,921	0.05%
2019/11/25	3	41.52	0	0.00	41.35	3	1,841	0.16%
2019/11/21	2	41.45	5	40.50	41.10	-3	1,833	-0.16%
2019/11/20	1	40.90	0	0.00	41.10	1	1,836	0.05%
2019/11/19	3	41.02	1	40.85	40.80	2	1,833	0.11%
2019/11/15	1	40.70	1	40.70	40.65	0	1,829	0.00%
2019/11/14	0	0.00	3	40.90	40.80	-3	1,830	-0.16%
2019/11/12	1	41.10	0	0.00	41.10	1	1,824	0.05%
2019/11/11	3	42.15	6	42.88	41.50	-3	1,810	-0.17%
2019/11/07	8	44.34	2	44.00	44.05	6	1,739	0.34%
2019/11/06	0	0.00	5	42.91	42.55	-5	1,616	-0.31%
2019/11/04	2	44.08	0	0.00	44.00	2	1,591	0.13%
2019/11/01	1	43.40	0	0.00	43.40	1	1,555	0.06%
2019/10/29	0	0.00	1	42.10	42.35	-1	1,520	-0.07%
2019/10/28	1	42.50	0	0.00	42.05	1	1,511	0.07%
2019/10/23	3	44.55	5	44.50	43.95	-2	1,480	-0.14%
2019/10/22	3	44.30	1	43.65	44.75	2	1,473	0.14%
2019/10/21	2.4	44.64	0	0.00	44.00	2.4	1,507	0.16%
2019/10/18	1	45.20	0	0.00	47.50	1	1,387	0.07%
2019/10/16	1	44.25	1	44.30	44.95	0	1,309	0.00%
2019/10/15	0	0.00	2	45.30	44.25	-2	1,262	-0.16%
2019/10/14	6	41.25	0	0.00	42.35	6	1,134	0.53%
2019/10/09	3	38.70	0	0.00	38.50	3	1,050	0.29%
2019/10/07	5	39.85	0	0.00	39.70	5	1,006	0.50%
2019/07/22	0	0.00	10	49.50	49.50	-10	398	-2.51%
2019/07/17	0	0.00	2	43.00	43.20	-2	274	-0.73%
2019/07/11	0	0.00	2	42.50	42.10	-2	285	-0.70%
2019/06/20	0	0.00	1	40.65	40.75	-1	348	-0.29%
2019/05/30	1	37.90	0	0.00	38.00	1	383	0.26%
2019/05/15	5	40.00	1	39.95	40.95	4	465	0.86%
2019/05/14	2	36.13	2	36.05	38.65	0	454	0.00%
2019/05/13	2	35.15	1	35.95	35.15	1	441	0.23%
2019/05/06	0	0.00	1	41.55	41.25	-1	424	-0.24%
2019/04/30	1	42.45	0	0.00	42.45	1	423	0.24%
2019/04/29	2	41.00	0	0.00	41.75	2	429	0.47%
2019/04/18	0	0.00	1	43.00	42.45	-1	403	-0.25%
2019/04/08	1	46.40	0	0.00	44.05	1	417	0.24%
2019/04/03	1	40.95	1	41.00	42.95	0	383	0.00%
2019/03/25	1	38.45	0	0.00	38.55	1	422	0.24%
2019/02/18	0	0.00	1	42.10	41.40	-1	725	-0.14%
2019/01/11	0	0.00	1	42.20	42.15	-1	728	-0.14%
2019/01/04	2	40.93	0	0.00	41.00	2	740	0.27%
2019/01/03	0	0.00	1	43.50	43.10	-1	738	-0.14%
2019/01/02	10	45.60	0	0.00	43.65	10	742	1.35%
2018/12/28	1	44.70	0	0.00	44.70	1	745	0.13%
2018/12/25	1	43.20	0	0.00	42.05	1	761	0.13%
2018/12/18	0	0.00	1	45.85	46.75	-1	725	-0.14%
2018/12/14	0	0.00	1	51.50	50.70	-1	708	-0.14%
2018/12/13	3	54.23	1	51.60	52.00	2	696	0.29%
2018/12/12	2	48.15	0	0.00	50.70	2	646	0.31%
2018/12/10	0	0.00	1	45.55	46.30	-1	627	-0.16%
2018/12/06	0	0.00	2	49.00	45.35	-2	614	-0.33%
2018/11/28	0	0.00	1	40.45	40.45	-1	534	-0.19%
2018/11/22	1	41.10	0	0.00	39.45	1	504	0.20%
2018/11/21	1	37.20	0	0.00	38.50	1	451	0.22%
2018/11/20	2	34.60	0	0.00	35.00	2	412	0.48%
2018/10/11	0	0.00	10	38.00	38.00	-10	419	-2.39%
2018/10/05	0	0.00	3	43.30	43.30	-3	469	-0.64%
2018/10/04	0	0.00	1	47.30	45.25	-1	464	-0.22%
2018/09/17	1	55.00	0	0.00	55.00	1	508	0.20%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/08/08	0	0.00	1	71.30	70.80	-1	498	-0.20%
2018/08/07	0	0.00	1	70.70	70.50	-1	499	-0.20%
2018/07/30	0	0.00	1	70.00	70.10	-1	525	-0.19%
2018/07/23	1	70.00	1	70.40	71.20	0	547	0.00%
2018/07/13	2	76.20	0	0.00	76.90	2	623	0.32%
2018/06/11	0	0.00	1	77.60	77.10	-1	571	-0.18%
2018/05/30	3	72.87	0	0.00	73.00	3	641	0.47%
2018/05/29	0	0.00	1	75.20	75.20	-1	637	-0.16%
2018/05/28	1	76.80	0	0.00	76.50	1	636	0.16%
2018/05/17	0	0.00	2	75.60	75.70	-2	661	-0.30%
2018/05/14	0	0.00	1	76.70	76.20	-1	739	-0.14%
2018/05/11	11	79.67	2	78.60	78.50	9	750	1.20%
2018/05/10	2	77.00	0	0.00	79.10	2	751	0.27%
2018/05/09	0	0.00	1	75.10	75.10	-1	756	-0.13%
2018/05/07	1	76.40	0	0.00	75.50	1	804	0.12%
2018/04/23	0	0.00	1	84.60	81.10	-1	837	-0.12%
2018/04/13	1	96.50	1	95.30	94.40	0	854	0.00%
2018/04/12	0	0.00	4	92.00	94.20	-4	854	-0.47%
2018/04/11	4	93.40	0	0.00	92.20	4	891	0.45%
2018/03/20	0	0.00	1	94.80	94.20	-1	943	-0.11%
2018/03/19	1	95.70	0	0.00	95.80	1	942	0.11%
2018/03/09	2	93.50	4	90.80	93.50	-2	914	-0.22%
2018/03/08	4	89.53	0	0.00	88.80	4	911	0.44%
2018/02/09	1	87.00	3	91.87	92.80	-2	1,006	-0.20%
2018/02/08	2	90.85	2	92.20	92.50	0	989	0.00%
2018/02/07	1	92.90	1	93.90	90.70	0	983	0.00%
2018/02/06	2	91.50	0	0.00	91.40	2	964	0.21%
2018/02/05	0	0.00	3	100.50	101.50	-3	935	-0.32%
2018/02/02	1	104.00	0	0.00	104.00	1	930	0.11%
2018/02/01	0	0.00	2	104.50	106.00	-2	926	-0.22%
2018/01/31	4	105.38	1	105.50	103.50	3	915	0.33%
2018/01/30	6	104.50	6	105.67	104.00	0	901	0.00%
2018/01/29	2	104.00	4	107.13	104.50	-2	887	-0.23%
2018/01/23	1	114.50	1	115.00	113.50	0	813	0.00%
2018/01/22	3	115.00	0	0.00	115.00	3	844	0.36%
2018/01/18	0	0.00	1	113.00	113.00	-1	841	-0.12%
2018/01/17	1	113.50	1	114.00	113.00	0	870	0.00%
2018/01/15	0	0.00	1	114.00	114.00	-1	896	-0.11%
2018/01/10	0	0.00	2	113.00	112.50	-2	940	-0.21%
2018/01/09	2	114.50	0	0.00	113.50	2	951	0.21%
2018/01/05	0	0.00	1	124.00	119.50	-1	946	-0.11%
2018/01/04	3	119.00	3	120.50	120.50	0	925	0.00%