宜特 (3289)-大昌券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	17.2	142.77	21	144.05	145.50	-3.8	4,784	-0.08%
2024/04/26	2	132.75	4	132.63	134.00	-2	4,599	-0.04%
2024/04/25	1	125.50	0	0.00	123.50	1	4,520	0.02%
2024/04/24	0.3	125.33	3	123.67	125.00	-2.7	4,512	-0.06%
2024/04/23	3	120.17	0	0.00	120.50	3	4,505	0.07%
2024/04/22	2	119.75	1	118.50	117.00	1	4,535	0.02%
2024/04/19	1	122.00	2	123.75	122.50	-1	4,547	-0.02%
2024/04/18	4	130.88	0	0.00	129.50	4	4,498	0.09%
2024/04/17	4	134.00	5	134.40	134.50	-1	4,462	-0.02%
2024/04/16	1	127.00	2	126.75	127.50	-1	4,403	-0.02%
2024/04/15	4	137.00	0	0.00	129.50	4	4,360	0.09%
2024/04/12	3	132.00	3	134.00	138.50	0	4,187	0.00%
2024/04/11	0	126.50	0	0.00	127.00	0	4,055	0.00%
2024/04/09	0	0.00	1	133.50	132.00	-1	3,950	-0.03%
2024/04/08	3	131.83	3.7	133.82	133.50	-0.7	3,914	-0.02%
2024/04/03	1	134.00	1	134.00	132.50	0	3,837	0.00%
2024/04/02	1	133.50	4	131.88	132.00	-3	3,768	-0.08%
2024/04/01	1	127.00	3	128.50	129.00	-2	3,688	-0.05%
2024/03/29	2	124.25	4	125.00	123.50	-2	3,630	-0.06%
2024/03/28	1	123.50	3	122.50	123.00	-2	3,592	-0.06%
2024/03/27	1	120.00	0	0.00	119.50	1	3,578	0.03%
2024/03/26	5	122.00	2	121.25	119.00	3	3,576	0.08%
2024/03/25	1	122.50	0	0.00	122.00	1	3,553	0.03%
2024/03/22	2	119.75	5	120.30	120.50	-3	3,557	-0.08%
2024/03/21	6	119.25	2	120.50	119.00	4	3,558	0.11%
2024/03/20	0	120.00	2	120.00	120.00	-2	3,571	-0.06%
2024/03/19	4	125.88	3	127.00	124.00	1	3,541	0.03%
2024/03/18	3	121.00	2	121.50	124.00	1	3,480	0.03%
2024/03/15	2	115.75	0	0.00	116.00	2	3,429	0.06%
2024/03/14	1	117.50	0	0.00	117.00	1	3,423	0.03%
2024/03/13	4	123.38	0	0.00	119.00	4	3,390	0.12%
2024/03/12	1	127.00	3	128.00	127.00	-2	3,337	-0.06%
2024/03/11	3	126.33	2	124.50	124.00	1	3,309	0.03%
2024/03/08	2	125.25	22	125.00	125.50	-20	3,264	-0.61%
2024/03/07	3	135.50	2	135.25	129.50	1	3,175	0.03%
2024/03/06	2	130.25	3	133.17	135.00	-1	3,100	-0.03%
2024/03/05	3	133.00	1	133.50	133.50	2	3,043	0.07%
2024/03/04	11	136.32	18	137.25	141.00	-7	2,840	-0.25%
2024/03/01	7	130.29	2	132.25	128.50	5	2,607	0.19%
2024/02/29	1	130.50	1	132.00	131.00	0	2,548	0.00%
2024/02/27	1	127.00	2	127.75	128.00	-1	2,481	-0.04%
2024/02/26	2	131.25	3	132.67	133.00	-1	2,439	-0.04%
2024/02/23	1	132.00	2	130.00	130.50	-1	2,410	-0.04%
2024/02/22	3	134.00	11	131.45	134.00	-8	2,349	-0.34%
2024/02/21	7	128.21	6.2	128.87	126.00	0.8	2,169	0.04%
2024/02/20	4	127.25	4	125.00	126.50	0	2,056	0.00%
2024/02/19	2	127.50	5	128.80	129.50	-3	1,975	-0.15%
2024/02/16	3	132.83	3	132.50	131.50	0	1,926	0.00%
2024/02/15	1	129.50	7	132.64	136.00	-6	1,766	-0.34%
2024/02/05	9	124.94	21	125.24	126.00	-12	1,597	-0.75%
2024/02/02	2	121.50	11	120.82	123.00	-9	1,456	-0.62%
2024/02/01	6	116.25	25	111.70	117.50	-19	1,250	-1.52%
2024/01/31	0	0.00	2	107.50	108.50	-2	1,071	-0.19%
2024/01/30	5	103.02	24	104.52	106.50	-19	972	-1.95%
2024/01/29	2	97.50	0	0.00	97.50	2	837	0.24%
2024/01/26	6	94.13	1	94.80	94.30	5	827	0.60%
2024/01/25	2	96.60	0	0.00	95.60	2	828	0.24%
2024/01/24	2	97.85	2	97.85	98.00	0	820	0.00%
2024/01/23	20	98.03	0	96.50	97.70	20	822	2.43%
2024/01/22	1	97.60	1	97.00	97.60	0	814	0.00%
2024/01/18	1	94.00	1	94.00	93.70	0	781	0.00%
2024/01/17	1	94.30	21	95.10	95.20	-20	776	-2.58%
2024/01/16	5	98.02	3	97.30	96.50	2	768	0.26%
2024/01/15	7	95.60	10	96.67	98.00	-3	730	-0.41%
2024/01/12	3	93.20	1	93.60	93.20	2	689	0.29%
2024/01/11	7	90.76	0	90.80	91.20	7	675	1.04%
2024/01/09	2	89.80	0	0.00	91.00	2	704	0.28%
2024/01/05	0	0.00	0	90.60	90.10	0	725	0.00%
2023/12/29	0	0.00	1	92.40	92.50	-1	759	-0.13%
2023/12/25	1	90.50	0	0.00	91.10	1	791	0.13%
2023/12/22	2	91.25	7	91.10	91.00	-5	796	-0.63%
2023/12/21	6	92.22	0	0.00	92.00	6	799	0.75%
2023/12/19	1	94.50	0	0.00	94.50	1	802	0.12%
2023/12/18	0	0.00	1	93.10	93.00	-1	832	-0.12%
2023/12/15	1	94.90	6	94.43	93.50	-5	849	-0.59%
2023/12/14	2	91.10	1	90.70	90.40	1	803	0.12%
2023/12/13	3	90.70	0	0.00	90.10	3	806	0.37%
2023/12/11	1	89.90	0	0.00	90.00	1	835	0.12%
2023/12/08	1	91.80	0	0.00	91.60	1	851	0.12%
2023/12/07	6	91.00	0	0.00	90.20	6	859	0.70%
2023/12/06	1	91.70	1	91.50	91.40	0	903	0.00%
2023/12/05	0	0.00	2	91.80	91.50	-2	924	-0.22%
2023/12/04	1	94.00	0	93.30	93.20	1	935	0.11%
2023/12/01	1	94.20	0	93.60	93.30	1	952	0.10%
2023/11/30	3	93.27	3	93.80	95.00	0	953	0.00%
2023/11/29	2	92.50	0	0.00	92.60	2	960	0.21%
2023/11/27	2	92.90	1	92.80	91.70	1	1,005	0.10%
2023/11/24	1	91.50	6	91.67	91.20	-5	1,043	-0.48%
2023/11/23	4	94.00	2	93.10	92.50	2	1,064	0.19%
2023/11/22	0	0.00	5	93.50	94.50	-5	1,083	-0.46%
2023/11/17	1	90.30	0	90.70	90.00	1	1,215	0.08%
2023/11/16	0	0.00	0	88.90	89.50	0	1,217	0.00%
2023/11/15	0	0.00	1	89.20	89.30	-1	1,216	-0.08%
2023/11/13	1	89.50	0	0.00	89.60	1	1,239	0.08%
2023/11/09	1	87.60	3	87.80	88.90	-2	1,250	-0.16%
2023/11/07	4	89.20	0	0.00	89.70	4	1,292	0.31%
2023/10/31	0	87.00	0	0.00	84.10	0	1,456	0.00%
2023/10/30	0.1	86.80	0	0.00	87.10	0.1	1,544	0.01%
2023/10/27	0.1	85.10	0	0.00	85.50	0.1	1,676	0.00%
2023/10/24	0	0.00	1	86.10	86.20	-1	2,183	-0.05%
2023/10/23	3	86.30	0	0.00	85.90	3	2,214	0.14%
2023/10/19	1	85.50	0	0.00	85.80	1	2,360	0.04%
2023/10/18	0	0.00	10	84.90	84.10	-10	2,483	-0.40%
2023/10/17	0	0.00	5	87.60	85.80	-5	3,058	-0.16%
2023/10/13	0.1	89.80	0	0.00	89.00	0.1	3,282	0.00%
2023/10/12	1	90.10	0	0.00	90.20	1	3,341	0.03%
2023/10/11	0	0.00	0	89.20	89.00	0	3,403	0.00%
2023/10/03	0	0.00	1	91.80	91.80	-1	3,831	-0.03%
2023/09/26	0	93.70	0	0.00	91.20	0	4,419	0.00%
2023/09/22	0	0.00	1	92.80	93.10	-1	4,630	-0.02%
2023/09/21	1	90.50	3	90.83	91.50	-2	4,663	-0.04%
2023/09/20	1	96.00	1	94.40	93.80	0	4,696	0.00%
2023/09/19	0	0.00	4	97.48	97.10	-4	4,869	-0.08%
2023/09/15	1	103.00	0	0.00	101.50	1	4,978	0.02%
2023/09/13	0.1	96.60	0	97.70	97.00	0	5,012	0.00%
2023/09/11	0.1	99.00	7.2	97.71	97.50	-7.2	5,050	-0.14%
2023/09/07	0	0.00	1	106.50	106.00	-1	5,134	-0.02%
2023/09/06	1	106.00	5.2	105.61	105.00	-4.2	5,162	-0.08%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/09/01	0	0.00	1	105.00	103.00	-1	5,299	-0.02%
2023/08/31	1	104.50	0	0.00	104.50	1	5,292	0.02%
2023/08/30	5	108.30	0	0.00	106.00	5	5,287	0.09%
2023/08/29	2	108.00	1	107.50	107.50	1	5,260	0.02%
2023/08/28	3.2	111.97	2	108.75	108.50	1.2	5,259	0.02%
2023/08/25	4	110.50	3	111.00	111.00	1	5,274	0.02%
2023/08/24	0	0.00	2	109.50	110.50	-2	5,247	-0.04%
2023/08/22	0	0.00	4	103.25	102.50	-4	5,245	-0.08%
2023/08/21	0.2	103.00	2.5	103.51	103.50	-2.3	5,245	-0.04%
2023/08/18	2	104.75	2	106.50	102.50	0	5,249	0.00%
2023/08/17	3.1	104.21	1	106.00	106.50	2.1	5,234	0.04%
2023/08/16	1	102.00	0	0.00	103.50	1	5,224	0.02%
2023/08/15	4	104.00	18	102.94	103.00	-14	5,236	-0.27%
2023/08/14	2	101.00	0	0.00	102.00	2	5,229	0.04%
2023/08/11	2	104.50	0	0.00	103.00	2	5,230	0.04%
2023/08/10	3	108.00	3	106.00	104.50	0	5,229	0.00%
2023/08/09	2	112.50	0	0.00	111.00	2	5,203	0.04%
2023/08/08	8	115.31	0	0.00	114.50	8	5,194	0.15%
2023/08/07	4	112.75	17	115.41	115.50	-13	5,174	-0.25%
2023/08/04	3	110.83	3	112.50	113.00	0	5,138	0.00%
2023/08/02	15	110.63	3	110.33	110.00	12	5,134	0.23%
2023/08/01	17	116.12	8	116.69	115.50	9	5,051	0.18%
2023/07/31	21.1	115.54	5	115.60	112.50	16.1	4,930	0.33%
2023/07/28	17	114.82	17	115.71	117.50	0	4,786	0.00%
2023/07/27	8.1	108.87	1	108.00	109.00	7.1	4,531	0.16%
2023/07/26	0	0.00	1	105.00	103.50	-1	4,500	-0.02%
2023/07/25	1	106.50	2	107.00	106.50	-1	4,521	-0.02%
2023/07/24	5	105.00	1	106.50	107.00	4	4,508	0.09%
2023/07/21	12.1	108.88	10	110.10	108.00	2.1	4,467	0.05%
2023/07/20	39.6	126.34	16.7	126.50	114.50	22.8	4,378	0.52%
2023/07/19	3	121.83	19	121.74	127.00	-16	3,801	-0.42%
2023/07/18	7	113.64	8	112.75	115.50	-1	3,687	-0.03%
2023/07/17	1	118.00	0	0.00	119.00	1	3,642	0.03%
2023/07/14	4	115.00	2	114.25	117.00	2	3,598	0.06%
2023/07/13	3.1	117.01	5	117.30	117.50	-2	3,582	-0.05%
2023/07/12	12	117.42	13	123.04	114.00	-1	3,620	-0.03%
2023/07/11	2.1	115.94	1	117.00	117.00	1.1	3,709	0.03%
2023/07/10	3.2	115.06	5	113.50	115.00	-1.8	3,728	-0.05%
2023/07/07	11.1	111.56	12	113.17	114.00	-1	3,635	-0.03%
2023/07/06	7.1	115.44	11	115.73	116.00	-3.9	3,553	-0.11%
2023/07/05	13	115.27	10	115.45	114.50	3	3,451	0.09%
2023/07/04	12	106.50	14	107.29	110.00	-2	3,262	-0.06%
2023/07/03	2	101.50	3	103.50	103.00	-1	3,146	-0.03%
2023/06/30	6	96.30	8	95.81	97.20	-2	2,999	-0.07%
2023/06/29	3	93.87	6	94.75	94.80	-3	2,954	-0.10%
2023/06/28	7	93.77	4	94.90	93.30	3	2,944	0.10%
2023/06/27	3.4	91.36	3	93.53	92.40	0.4	2,919	0.01%
2023/06/21	0	0.00	2	93.70	93.80	-2	2,756	-0.07%
2023/06/20	0	0.00	1	89.60	90.70	-1	2,730	-0.04%
2023/06/19	0	0.00	0.4	92.20	91.90	-0.4	2,729	-0.01%
2023/06/16	6.8	93.39	5	93.80	93.00	1.8	2,718	0.07%
2023/06/15	0	0.00	6	92.20	92.30	-6	2,714	-0.22%
2023/06/14	2	92.10	4	92.90	92.00	-2	2,731	-0.07%
2023/06/13	6	92.63	10	93.61	91.70	-4	2,717	-0.15%
2023/06/12	2	92.90	1	90.30	90.00	1	2,702	0.04%
2023/06/09	2	91.40	2	90.20	90.90	0	2,706	0.00%
2023/06/08	22	90.69	4	89.23	88.70	18	2,793	0.64%
2023/06/07	3	91.80	6	91.03	91.90	-3	2,810	-0.11%
2023/06/05	0	0.00	2	88.40	88.60	-2	3,168	-0.06%
2023/06/01	3	88.13	3	87.90	87.90	0	3,210	0.00%
2023/05/31	2	88.20	1	87.80	89.20	1	3,219	0.03%
2023/05/30	0	0.00	1.2	88.00	86.00	-1.2	3,179	-0.04%
2023/05/29	1	86.20	1	86.60	86.20	0	3,164	0.00%
2023/05/26	1.2	83.98	1	84.20	84.10	0.2	3,125	0.01%
2023/05/25	0	0.00	1	82.30	82.90	-1	3,114	-0.03%
2023/05/24	1	81.70	0	0.00	81.70	1	3,143	0.03%
2023/05/22	2	82.60	2	82.30	82.40	0	3,214	0.00%
2023/05/19	0	0.00	1	81.70	81.40	-1	3,235	-0.03%
2023/05/18	1	81.00	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0	0.00	3	80.47	80.50	-3	3,282	-0.09%
2023/05/16	6	79.17	6	80.57	79.00	0	3,317	0.00%
2023/05/15	3	79.30	0	0.00	79.10	3	3,462	0.09%
2023/05/12	1	80.50	0	0.00	81.00	1	3,517	0.03%
2023/05/05	0	0.00	0	84.60	85.70	0	3,699	0.00%
2023/05/04	0	0.00	0.1	84.50	84.60	-0.1	3,769	0.00%
2023/05/02	3.1	85.14	4	84.63	84.70	-0.9	3,908	-0.02%
2023/04/28	0	0.00	2	80.25	83.30	-2	3,972	-0.05%
2023/04/27	4	77.73	2	78.25	77.80	2	3,926	0.05%
2023/04/26	1	77.60	0	0.00	78.30	1	3,903	0.03%
2023/04/25	5	80.08	0	0.00	79.90	5	3,854	0.13%
2023/04/24	1	84.80	0	0.00	84.00	1	3,840	0.03%
2023/04/21	3	85.47	1	86.80	84.60	2	3,935	0.05%
2023/04/20	2	89.80	1	87.70	87.50	1	3,923	0.03%
2023/04/19	6	89.83	9	90.38	90.50	-3	3,921	-0.08%
2023/04/18	4	90.73	0	0.00	90.00	4	3,938	0.10%
2023/04/17	9	92.68	6	94.48	92.10	3	3,903	0.08%
2023/04/14	5	95.90	8	93.87	91.30	-3	3,819	-0.08%
2023/04/13	7	91.39	12	91.68	91.60	-5	3,625	-0.14%
2023/04/12	3	87.60	2	87.10	88.00	1	3,551	0.03%
2023/04/10	3	86.57	1	86.80	86.90	2	3,571	0.06%
2023/04/07	3	85.93	2	86.05	86.20	1	3,573	0.03%
2023/04/06	5	86.36	1	86.40	85.90	4	3,582	0.11%
2023/03/29	1	88.80	0	0.00	89.00	1	3,658	0.03%
2023/03/28	2	90.20	1	91.50	90.30	1	3,702	0.03%
2023/03/27	9	93.48	7	94.04	93.60	2	3,675	0.05%
2023/03/24	5	92.14	3	90.97	90.90	2	3,648	0.05%
2023/03/23	1	93.10	1	93.50	92.50	0	3,683	0.00%
2023/03/22	0	0.00	1	94.20	94.40	-1	3,754	-0.03%
2023/03/21	1	92.60	0	0.00	91.80	1	3,842	0.03%
2023/03/20	3	92.17	2	92.75	92.30	1	4,140	0.02%
2023/03/17	7	92.51	5	91.92	90.70	2	4,666	0.04%
2023/03/15	4	92.18	8	93.26	93.00	-4	5,259	-0.08%
2023/03/14	7	90.47	4	89.05	89.10	3	5,444	0.06%
2023/03/13	3	91.13	3	91.63	91.80	0	5,519	0.00%
2023/03/10	2	92.00	0	0.00	92.00	2	5,539	0.04%
2023/03/09	10	97.41	9	96.18	94.00	1	5,539	0.02%
2023/03/08	5	92.14	9	93.91	96.80	-4	5,296	-0.08%
2023/03/07	0	0.00	2	88.85	88.00	-2	5,172	-0.04%
2023/03/06	5	89.92	1	89.60	89.10	4	5,233	0.08%
2023/03/03	1	86.80	5	87.50	88.80	-4	5,284	-0.08%
2023/03/02	0	0.00	1	86.90	86.50	-1	5,389	-0.02%
2023/03/01	3	84.53	1	86.30	86.50	2	5,536	0.04%
2023/02/23	5	86.70	1	86.80	86.00	4	5,753	0.07%
2023/02/22	1	84.90	0	0.00	84.90	1	5,831	0.02%
2023/02/21	0	0.00	1	88.00	87.10	-1	5,888	-0.02%
2023/02/20	2	88.95	1	88.90	89.00	1	5,973	0.02%
2023/02/17	2	85.50	3	86.47	86.80	-1	5,997	-0.02%
2023/02/16	6	85.40	6	85.72	85.80	0	6,038	0.00%
2023/02/15	4	84.53	4	84.63	84.70	0	6,101	0.00%
2023/02/14	0	0.00	12	84.33	84.60	-12	6,165	-0.19%
2023/02/13	13	86.28	3	84.90	84.40	10	6,236	0.16%
2023/02/10	1	91.90	4	91.78	91.90	-3	6,272	-0.05%
2023/02/09	7	91.29	4	92.45	90.60	3	6,509	0.05%
2023/02/08	1	91.00	4	90.73	90.30	-3	6,663	-0.05%
2023/02/07	10	90.64	13	89.99	90.80	-3	6,698	-0.04%
2023/02/06	1	87.30	0	0.00	87.20	1	6,843	0.01%
2023/02/03	0	0.00	1	88.50	89.00	-1	7,270	-0.01%
2023/02/02	5	88.60	7	89.50	88.40	-2	7,405	-0.03%
2023/02/01	0	0.00	1	87.00	87.20	-1	7,399	-0.01%
2023/01/31	16	84.88	20.3	85.10	85.60	-4.3	7,414	-0.06%
2023/01/30	3	82.60	7.5	81.76	83.10	-4.5	7,395	-0.06%
2023/01/17	2	76.50	6	76.15	76.70	-4	7,374	-0.05%
2023/01/16	0.5	75.90	0	0.00	76.30	0.5	7,467	0.01%
2023/01/12	1.3	75.35	27	76.57	76.60	-25.7	7,657	-0.34%
2023/01/11	1	77.80	3	78.03	76.50	-2	7,780	-0.03%
2023/01/10	52	77.10	25.5	76.96	76.60	26.6	7,909	0.34%
2023/01/06	22.3	75.88	21	74.99	75.00	1.3	8,045	0.02%
2023/01/05	0	0.00	0.2	74.21	73.60	-0.2	8,115	0.00%
2023/01/04	20	76.05	21	75.38	75.30	-1	8,187	-0.01%
2023/01/03	3	72.93	9	73.40	75.30	-6	8,244	-0.07%
2022/12/30	3	71.10	3	71.23	70.20	0	8,285	0.00%
2022/12/29	4	70.80	4	71.45	71.70	0	8,282	0.00%
2022/12/28	6.3	73.25	4	71.30	71.30	2.3	8,326	0.03%
2022/12/27	4.5	74.43	1	75.90	74.10	3.5	8,457	0.04%
2022/12/26	6	76.70	3	76.00	75.30	3	8,522	0.04%
2022/12/23	9	74.18	9	75.47	77.80	0	8,623	0.00%
2022/12/22	3	77.73	2	77.85	76.50	1	8,674	0.01%
2022/12/21	8	77.16	4	76.70	76.50	4	8,712	0.05%
2022/12/20	4	80.28	5	80.08	77.50	-1	8,722	-0.01%
2022/12/19	4	78.68	3	78.83	79.00	1	8,723	0.01%
2022/12/16	10	78.88	10	79.18	79.00	0	8,785	0.00%
2022/12/15	6	80.30	5	80.26	80.20	1	8,831	0.01%
2022/12/14	6.5	80.23	4	81.18	81.50	2.5	8,811	0.03%
2022/12/13	12	81.30	3	80.00	80.00	9	8,819	0.10%
2022/12/12	14	85.03	4.2	82.94	81.80	9.9	8,830	0.11%
2022/12/09	63.2	91.93	65	91.93	90.30	-1.9	8,649	-0.02%
2022/12/08	20	85.02	24	86.66	88.50	-4	8,305	-0.05%
2022/12/07	12	83.02	8	83.11	80.50	4	8,171	0.05%
2022/12/06	22	85.15	14	84.49	84.60	8	7,980	0.10%
2022/12/05	1	82.40	1	83.20	81.80	0	7,737	0.00%
2022/12/02	4	82.15	12	81.48	81.30	-8	7,628	-0.10%
2022/12/01	2	78.80	3	79.10	78.30	-1	7,507	-0.01%
2022/11/30	1	78.00	2	78.00	78.30	-1	7,488	-0.01%
2022/11/29	10	76.76	5	76.94	76.80	5	7,477	0.07%
2022/11/28	5	78.92	2	79.55	78.10	3	7,465	0.04%
2022/11/25	7	81.36	2	81.85	80.00	5	7,465	0.07%
2022/11/24	3	83.60	2	84.35	83.70	1	7,453	0.01%
2022/11/23	3	83.03	8	82.88	84.60	-5	7,340	-0.07%
2022/11/22	4	81.00	1	81.60	80.50	3	7,222	0.04%
2022/11/21	13	84.86	6	85.85	83.40	7	7,191	0.10%
2022/11/18	8	83.80	13	83.71	83.40	-5	7,036	-0.07%
2022/11/17	11	82.88	9	82.91	82.60	2	7,000	0.03%
2022/11/16	10	81.00	13	80.17	81.50	-3	6,954	-0.04%
2022/11/15	4	78.28	3	78.60	78.70	1	6,830	0.01%
2022/11/14	3	79.13	1	79.80	78.40	2	6,761	0.03%
2022/11/11	2	83.00	5	83.74	80.00	-3	6,693	-0.04%
2022/11/10	6	80.65	12	79.43	80.90	-6	6,573	-0.09%
2022/11/09	18	81.47	14	82.08	81.20	4	6,485	0.06%
2022/11/08	12	82.52	13	81.64	81.00	-1	6,368	-0.02%
2022/11/07	12	81.00	12	82.36	81.50	0	6,185	0.00%
2022/11/04	15	76.75	8	76.55	78.80	7	5,887	0.12%
2022/11/03	20	75.94	19	75.38	75.50	1	5,665	0.02%
2022/11/02	24	77.54	23	78.33	76.40	1	5,580	0.02%
2022/11/01	14	80.12	19	79.98	81.70	-5	5,354	-0.09%
2022/10/31	20	74.60	25	77.80	78.50	-5	4,889	-0.10%
2022/10/28	3	72.87	8	72.25	71.40	-5	4,725	-0.11%
2022/10/27	7	73.19	4	73.10	74.20	3	4,646	0.06%
2022/10/26	14	71.79	7	71.59	71.70	7	4,562	0.15%
2022/10/25	2	71.80	2	71.90	71.00	0	4,479	0.00%
2022/10/24	17	71.69	26	71.56	71.40	-9	4,378	-0.21%
2022/10/21	6	69.17	7	68.57	68.00	-1	4,276	-0.02%
2022/10/20	9	70.54	6	70.05	69.50	3	4,190	0.07%
2022/10/19	3	76.70	6	74.88	74.80	-3	4,056	-0.07%
2022/10/18	14	75.39	16	75.57	76.50	-2	3,905	-0.05%
2022/10/17	13	69.98	7	70.53	73.00	6	3,671	0.16%
2022/10/14	0	0.00	2	67.10	67.90	-2	3,533	-0.06%
2022/10/13	5	66.12	7	64.94	61.80	-2	3,500	-0.06%
2022/10/12	3	64.43	0	0.00	63.90	3	3,405	0.09%
2022/10/11	11	72.54	5	73.28	69.50	6	3,310	0.18%
2022/10/07	5	76.44	5	76.74	77.20	0	3,209	0.00%
2022/10/05	3	75.87	1	75.40	74.70	2	3,066	0.07%
2022/10/04	1	75.70	22	75.76	75.60	-21	2,987	-0.70%
2022/10/03	1	73.50	3	74.47	75.20	-2	2,811	-0.07%
2022/09/30	22	73.26	9	74.68	74.20	13	2,715	0.48%
2022/09/29	1	73.50	1	73.60	73.20	0	2,584	0.00%
2022/09/28	4	70.73	2	71.20	68.90	2	2,476	0.08%
2022/09/27	6	72.00	5	71.64	73.50	1	2,392	0.04%
2022/09/26	11	69.89	10	68.89	68.60	1	2,313	0.04%
2022/09/23	1	76.10	6	73.07	71.70	-5	2,237	-0.22%
2022/09/22	5	76.26	9	76.16	77.00	-4	2,146	-0.19%
2022/09/21	0	0.00	1	74.00	74.90	-1	2,067	-0.05%
2022/09/20	3	73.77	3	74.33	74.70	0	2,020	0.00%
2022/09/19	11	72.99	6	73.38	72.50	5	1,891	0.26%
2022/09/16	4	75.95	6.1	75.52	74.20	-2.1	1,754	-0.12%
2022/09/15	11	74.23	12	74.93	74.90	-1	1,618	-0.06%
2022/09/14	15.1	72.34	6	73.98	74.50	9.1	1,399	0.65%
2022/09/13	7	69.60	8	70.00	70.60	-1	1,183	-0.08%
2022/09/12	1	66.80	0	0.00	66.60	1	1,036	0.10%
2022/09/06	5	65.00	0	0.00	64.30	5	977	0.51%
2022/09/02	0	0.00	8	67.64	68.10	-8	885	-0.90%
2022/09/01	0	0.00	2	68.90	66.70	-2	835	-0.24%
2022/08/31	4	66.13	4	65.45	67.40	0	743	0.00%
2022/08/29	1	62.20	2	63.45	64.00	-1	618	-0.16%
2022/08/26	6	63.98	2	62.60	62.50	4	570	0.70%
2022/08/25	4	63.13	0	62.20	63.50	4	529	0.76%
2022/08/24	1	62.80	5	62.74	62.50	-4	493	-0.81%
2022/08/23	2	60.65	6	60.15	61.20	-4	415	-0.96%
2022/08/18	0	0.00	1	55.70	56.50	-1	350	-0.29%
2022/08/16	0	0.00	5	56.08	55.50	-5	343	-1.46%
2022/08/15	6	55.50	0	0.00	55.60	6	335	1.79%
2022/07/28	0	0.00	0	54.00	54.00	0	243	0.00%
2022/07/27	0	0.00	0	54.00	54.20	0	238	0.00%
2022/07/25	0	0.00	0	53.40	54.00	0	230	0.00%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/06/27	0	0.00	0	50.30	50.60	0	207	0.00%
2022/05/27	0	0.00	0	51.20	51.10	0	268	0.00%
2022/04/19	0	0.00	10	54.50	53.00	-10	319	-3.13%
2022/04/12	0	0.00	10	53.50	53.20	-10	319	-3.13%
2022/04/11	0	52.80	0	0.00	53.40	0	315	0.00%
2022/04/08	0	0.00	5	53.40	53.60	-5	315	-1.58%
2022/04/07	0	53.90	0	0.00	53.20	0	308	0.00%
2022/03/28	0	53.50	0	0.00	54.10	0	279	0.00%
2022/03/23	0	0.00	1	53.70	53.00	-1	259	-0.39%
2022/03/22	0	0.00	5	52.80	53.30	-5	256	-1.95%
2022/03/18	0	0.00	1	52.10	52.50	-1	252	-0.40%
2022/03/15	0	48.20	0	0.00	47.55	0	229	0.00%
2022/03/08	0	0.00	2	46.15	45.80	-2	262	-0.76%
2022/03/01	0	50.60	0	0.00	48.95	0	321	0.00%
2022/02/22	0	0.00	0	49.50	49.05	0	384	0.00%
2022/02/18	1	49.50	0	51.00	50.10	1	520	0.19%
2022/01/24	0	0.00	0	50.80	50.40	0	618	0.00%
2022/01/17	0	0.00	1	52.40	52.40	-1	615	-0.16%
2022/01/14	0	0.00	1	50.10	49.85	-1	617	-0.16%
2022/01/13	5	50.50	0	0.00	50.50	5	621	0.81%
2022/01/12	1	50.60	0	0.00	50.70	1	631	0.16%
2022/01/10	0	0.00	0	51.40	51.00	0	637	0.00%
2022/01/06	1	51.70	0	0.00	52.50	1	637	0.16%
2022/01/03	1	53.00	0	53.60	53.00	1	629	0.16%
2021/12/30	2	53.00	0	0.00	53.10	2	620	0.32%
2021/12/08	1	53.00	0	0.00	53.00	1	582	0.17%
2021/12/03	2	55.00	0	0.00	54.30	2	589	0.34%
2021/12/02	0	0.00	1	56.40	55.80	-1	585	-0.17%
2021/12/01	1	56.50	0	0.00	57.00	1	581	0.17%
2021/11/26	2	54.90	9	55.66	56.30	-7	566	-1.24%
2021/11/25	1	55.50	4	56.60	55.70	-3	548	-0.55%
2021/11/24	3	56.07	1	56.30	56.00	2	539	0.37%
2021/11/23	1	56.00	0	0.00	56.70	1	532	0.19%
2021/11/19	2	57.50	0	0.00	57.50	2	523	0.38%
2021/11/18	0	0.00	3	59.60	58.00	-3	493	-0.61%
2021/11/17	3	58.30	6	57.40	58.50	-3	437	-0.69%
2021/11/16	0	0.00	3	57.00	56.50	-3	363	-0.82%
2021/11/15	6	53.50	0	0.00	53.80	6	312	1.92%
2021/11/12	1	54.20	5	53.90	54.30	-4	307	-1.30%
2021/11/11	0	0.00	1	53.30	53.70	-1	301	-0.33%
2021/09/16	0	0.00	0	48.88	48.90	0	457	0.00%
2021/09/10	0	0.00	1	49.50	49.35	-1	473	-0.21%
2021/08/27	0	0.00	2	51.30	51.30	-2	482	-0.41%
2021/08/23	2	49.90	0	0.00	50.10	2	478	0.42%
2021/08/18	0	0.00	0	46.50	47.80	0	486	0.00%
2021/07/29	0	0.00	0	50.70	50.80	0	570	0.00%
2021/07/28	2	50.80	2	50.70	50.50	0	576	0.00%
2021/07/23	0	0.00	1	52.30	51.80	-1	612	-0.16%
2021/07/20	1	51.40	0	0.00	51.20	1	637	0.16%
2021/07/15	0	0.00	0	54.10	54.50	0	707	0.00%
2021/07/12	0	0.00	0	54.40	54.70	0	744	0.00%
2021/06/16	0	0.00	1	52.10	52.20	-1	984	-0.10%
2021/05/31	0	0.00	2	50.70	50.50	-2	1,027	-0.20%
2021/05/25	2	49.30	0	0.00	48.65	2	1,027	0.19%
2021/05/14	0	0.00	0	45.40	45.15	0	1,033	0.00%
2021/05/12	0	0.00	5	43.85	43.80	-5	1,024	-0.49%
2021/05/06	10	51.40	0	0.00	51.10	10	1,000	1.00%
2021/05/04	0	0.00	1	51.50	52.10	-1	1,005	-0.10%
2021/05/03	1	54.80	0	0.00	53.60	1	997	0.10%
2021/04/22	0	0.00	0	55.70	54.70	0	1,008	0.00%
2021/04/21	3	58.00	6	58.02	57.50	-3	990	-0.30%
2021/04/20	1	57.60	2	58.00	58.40	-1	952	-0.11%
2021/04/19	0	0.00	1	55.90	55.90	-1	923	-0.11%
2021/04/15	1	55.60	0	0.00	55.20	1	928	0.11%
2021/04/14	0	0.00	1	53.60	54.90	-1	940	-0.11%
2021/04/13	3	56.47	2	55.60	55.30	1	964	0.10%
2021/04/12	0	0.00	2	56.50	56.40	-2	981	-0.20%
2021/04/09	19	56.94	9	57.76	57.30	10	1,046	0.96%
2021/04/08	2	56.65	4	57.00	57.10	-2	961	-0.21%
2021/04/07	0	53.30	0	0.00	53.30	0	883	0.00%
2021/04/06	0	52.80	0	0.00	53.10	0	877	0.00%
2021/04/01	1	52.70	0	0.00	52.50	1	871	0.11%
2021/03/29	2	51.50	0	0.00	51.50	2	861	0.23%
2021/03/25	0	51.50	0	0.00	51.20	0	858	0.00%
2021/03/24	0	51.00	0	0.00	51.00	0	858	0.00%
2021/03/23	2	51.00	0	0.00	51.10	2	859	0.23%
2021/03/18	0	51.80	0	51.80	52.20	0	859	0.00%
2021/03/15	0	0.00	1	50.10	50.70	-1	853	-0.12%
2021/03/12	0	0.00	1	50.40	50.80	-1	845	-0.12%
2021/03/11	1	51.10	0	0.00	51.00	1	839	0.12%
2021/03/10	1	51.00	1	51.30	51.60	0	837	0.00%
2021/03/09	1	51.70	1	51.10	52.20	0	840	0.00%
2021/03/08	0	0.00	1	51.90	51.70	-1	842	-0.12%
2021/03/04	1	52.70	0	0.00	52.00	1	870	0.11%
2021/02/23	0	0.00	10	54.50	54.40	-10	883	-1.13%
2021/02/22	1	54.80	0	0.00	55.00	1	883	0.11%
2021/02/18	10	53.30	0	0.00	53.20	10	874	1.14%
2021/01/20	0	0.00	0	56.90	54.60	0	852	0.00%
2021/01/18	0	0.00	1	56.90	57.10	-1	823	-0.12%
2021/01/15	1	57.00	0	0.00	56.00	1	811	0.12%
2021/01/13	1	56.50	0	0.00	56.20	1	791	0.13%
2021/01/11	1	57.00	0	0.00	57.70	1	794	0.13%
2021/01/08	1	58.20	0	0.00	58.10	1	782	0.13%
2021/01/07	1	58.10	1	59.00	58.70	0	774	0.00%
2021/01/06	7	59.37	1	58.90	58.30	6	769	0.78%
2021/01/04	8	61.83	18	62.22	62.30	-10	714	-1.40%
2020/12/31	0	0.00	1	56.00	57.50	-1	617	-0.16%
2020/12/22	0	57.00	0	0.00	52.90	0	616	0.00%
2020/12/11	1	54.70	0	0.00	54.80	1	659	0.15%
2020/12/10	2	56.75	0	0.00	56.30	2	664	0.30%
2020/12/08	6	57.02	0	56.88	56.90	6	682	0.88%
2020/12/07	2	57.00	0	56.50	57.00	2	684	0.29%
2020/11/30	1	58.80	0	0.00	58.30	1	725	0.14%
2020/11/27	0	0.00	1	56.80	57.50	-1	706	-0.14%
2020/11/26	1	55.40	0	0.00	55.40	1	722	0.14%
2020/11/24	0	0.00	0	57.00	56.20	0	753	0.00%
2020/11/17	0	0.00	2	56.00	55.40	-2	822	-0.24%
2020/11/12	2	56.40	0	0.00	55.80	2	953	0.21%
2020/11/02	0	0.00	2	51.00	50.40	-2	1,230	-0.16%
2020/10/28	2	52.50	0	0.00	52.80	2	1,343	0.15%
2020/10/26	0	60.50	0	0.00	54.50	0	1,461	0.00%
2020/10/21	0	0.00	1	55.70	55.50	-1	1,767	-0.06%
2020/10/20	1	56.40	0	0.00	55.50	1	1,901	0.05%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/15	0	0.00	2	55.50	54.70	-2	2,153	-0.09%
2020/10/13	2	52.90	0	0.00	52.50	2	2,292	0.09%
2020/10/12	2	54.70	0	0.00	54.30	2	2,313	0.09%
2020/10/07	2	56.50	0	0.00	56.50	2	2,443	0.08%
2020/10/05	0	0.00	0	56.70	56.20	0	2,699	0.00%
2020/09/28	0	0.00	2	55.60	56.20	-2	2,958	-0.07%
2020/09/25	2	53.00	1	56.50	54.30	1	3,040	0.03%
2020/09/24	2	56.30	0	0.00	55.50	2	3,284	0.06%
2020/09/23	0	0.00	1	59.40	58.70	-1	3,516	-0.03%
2020/09/22	2	59.60	0	0.00	59.30	2	3,738	0.05%
2020/09/18	1	61.40	0	61.80	61.70	1	3,757	0.03%
2020/09/16	0	0.00	2	61.80	61.50	-2	3,810	-0.05%
2020/09/15	0	0.00	6	61.57	60.80	-6	3,816	-0.16%
2020/09/14	1	62.50	6	63.00	63.00	-5	3,826	-0.13%
2020/09/11	2	61.10	0	0.00	60.40	2	3,818	0.05%
2020/09/10	3	61.70	0	0.00	61.70	3	3,828	0.08%
2020/09/07	2	61.85	0	0.00	61.40	2	3,929	0.05%
2020/09/04	0	0.00	5	62.78	63.80	-5	3,970	-0.13%
2020/09/03	0	0.00	3	64.80	63.40	-3	3,987	-0.08%
2020/09/02	2	63.20	0	0.00	63.30	2	4,020	0.05%
2020/09/01	2	63.05	0	0.00	62.90	2	4,040	0.05%
2020/08/31	1	63.80	4	63.88	63.80	-3	4,040	-0.07%
2020/08/26	2	61.60	4	60.93	60.70	-2	4,097	-0.05%
2020/08/25	0	0.00	1	59.60	59.00	-1	4,114	-0.02%
2020/08/24	0	0.00	1	58.40	59.30	-1	4,220	-0.02%
2020/08/21	4	58.10	0	0.00	58.30	4	4,289	0.09%
2020/08/20	3	58.17	1	59.00	56.00	2	4,368	0.05%
2020/08/19	2	60.20	0	0.00	60.20	2	4,568	0.04%
2020/08/18	2	61.65	2	61.00	60.90	0	4,743	0.00%
2020/08/13	1	65.10	0	0.00	64.00	1	4,789	0.02%
2020/08/12	7	64.66	9	64.87	65.00	-2	4,804	-0.04%
2020/08/11	2	65.75	1	66.10	64.50	1	4,799	0.02%
2020/08/10	7	68.64	0	0.00	68.70	7	4,784	0.15%
2020/08/07	1	70.30	2	70.90	71.10	-1	4,874	-0.02%
2020/08/06	3	71.10	6	70.67	69.60	-3	4,857	-0.06%
2020/08/05	1	71.90	6	70.72	70.20	-5	4,886	-0.10%
2020/08/03	0	0.00	7	69.40	69.40	-7	4,888	-0.14%
2020/07/31	10	70.16	9	70.61	70.60	1	4,896	0.02%
2020/07/30	9	69.06	4	69.00	69.50	5	4,838	0.10%
2020/07/29	5	67.34	12	67.42	68.20	-7	4,807	-0.15%
2020/07/28	21	68.52	26	69.18	66.30	-5	4,772	-0.10%
2020/07/27	9	69.99	1	71.00	68.60	8	4,642	0.17%
2020/07/24	8	69.49	18	70.01	69.50	-10	4,571	-0.22%
2020/07/23	10	68.72	8	69.40	69.00	2	4,458	0.04%
2020/07/22	5	67.30	0	0.00	68.80	5	4,409	0.11%
2020/07/21	12	67.73	8	67.64	67.50	4	4,373	0.09%
2020/07/20	1	68.30	3	64.53	68.40	-2	4,286	-0.05%
2020/07/16	1	65.80	1	66.20	66.20	0	4,222	0.00%
2020/07/15	6	66.62	7	67.71	65.50	-1	4,200	-0.02%
2020/07/14	2	67.05	13	66.97	65.80	-11	4,156	-0.26%
2020/07/13	4	69.63	6	69.00	68.60	-2	4,126	-0.05%
2020/07/10	7	69.61	8	70.15	68.30	-1	4,089	-0.02%
2020/07/09	5	73.08	6	74.05	75.50	-1	3,895	-0.03%
2020/07/08	12	68.03	13	67.72	68.70	-1	3,812	-0.03%
2020/07/07	6	68.67	8	69.64	68.00	-2	3,753	-0.05%
2020/07/06	4	67.43	4	68.30	67.50	0	3,652	0.00%
2020/07/03	11	66.62	26	67.83	66.90	-15	3,583	-0.42%
2020/07/02	39	61.69	59	63.93	65.30	-20	3,333	-0.60%
2020/07/01	13	58.03	19	57.46	59.40	-6	3,093	-0.19%
2020/06/30	6	54.15	1	54.00	54.00	5	2,889	0.17%
2020/06/23	2	52.90	0	0.00	52.70	2	2,852	0.07%
2020/06/22	4	54.18	0	0.00	53.90	4	2,856	0.14%
2020/06/19	2	54.10	0	0.00	54.80	2	2,852	0.07%
2020/06/17	2	53.75	0	0.00	53.50	2	2,830	0.07%
2020/06/16	1	53.70	1	54.10	54.10	0	2,828	0.00%
2020/06/11	1	56.00	2	54.65	54.60	-1	2,760	-0.04%
2020/06/10	0	0.00	1	54.50	54.60	-1	2,716	-0.04%
2020/06/09	13	56.15	6	55.93	55.20	7	2,718	0.26%
2020/06/05	12	56.23	0	0.00	56.90	12	2,702	0.44%
2020/06/03	2	56.70	0	0.00	56.70	2	2,644	0.08%
2020/06/02	10	56.55	3	56.73	56.70	7	2,627	0.27%
2020/06/01	2	56.65	0	0.00	56.10	2	2,592	0.08%
2020/05/29	14	57.44	17	58.18	55.80	-3	2,556	-0.12%
2020/05/28	14	56.01	1	56.30	57.40	13	2,441	0.53%
2020/05/27	15	55.44	0	0.00	55.80	15	2,369	0.63%
2020/05/26	14	57.21	12	56.96	54.10	2	2,271	0.09%
2020/05/25	9	54.44	29	54.83	55.00	-20	2,007	-1.00%
2020/05/22	0	0.00	1	49.80	50.00	-1	1,813	-0.06%
2020/05/21	40	49.54	0	0.00	48.70	40	1,754	2.28%
2020/05/20	0	0.00	1	47.95	48.95	-1	1,708	-0.06%
2020/05/19	1	47.50	0	47.30	47.30	1	1,679	0.06%
2020/05/15	1	44.75	1	46.05	46.30	0	1,621	0.00%
2020/05/14	7	49.39	5	48.06	45.80	2	1,553	0.13%
2020/05/13	0	0.00	0.4	49.45	49.75	-0.4	1,415	-0.03%
2020/05/08	0	0.00	1	47.35	48.50	-1	1,294	-0.08%
2020/05/07	6	46.00	6	46.15	47.50	0	1,266	0.00%
2020/05/05	1	44.30	2	44.58	44.40	-1	1,212	-0.08%
2020/05/04	1	44.90	1	44.50	44.70	0	1,202	0.00%
2020/04/27	1	44.15	5	44.45	44.50	-4	1,186	-0.34%
2020/04/24	0	0.00	2	41.45	42.90	-2	1,146	-0.17%
2020/04/23	0	0.00	1	41.85	41.15	-1	1,104	-0.09%
2020/04/22	0	0.00	13	40.97	41.15	-13	1,091	-1.19%
2020/04/21	12	41.35	8	41.27	40.10	4	1,074	0.37%
2020/04/20	7	40.52	0	0.00	40.30	7	1,031	0.68%
2020/04/17	1	40.70	4	39.74	39.35	-3	1,027	-0.29%
2020/04/16	4	39.13	4	39.56	39.70	0	996	0.00%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	15	36.84	15	36.71	36.85	0	1,049	0.00%
2020/04/07	0	35.95	0	0.00	35.95	0	1,149	0.00%
2020/04/06	0	35.70	0	0.00	35.70	0	1,189	0.00%
2020/03/30	0	34.95	0	0.00	33.35	0	1,377	0.00%
2020/03/27	0	34.00	0	0.00	32.55	0	1,380	0.00%
2020/03/26	40	34.01	40	32.57	33.40	0	1,379	0.00%
2020/03/23	0	28.35	0	0.00	28.25	0	1,370	0.00%
2020/03/19	0	25.45	0	0.00	25.45	0	1,375	0.00%
2020/03/18	0	28.50	3	29.28	28.25	-3	1,374	-0.22%
2020/03/17	0	0.00	4	30.20	29.95	-4	1,388	-0.29%
2020/03/13	0	35.50	10	34.63	35.10	-10	1,448	-0.69%
2020/03/12	0	0.00	6	38.56	38.20	-6	1,496	-0.40%
2020/03/11	0	0.00	1	41.10	39.95	-1	1,584	-0.06%
2020/03/10	0	39.50	4	38.14	39.30	-4	1,611	-0.25%
2020/03/06	1	40.20	1	39.95	39.90	0	1,609	0.00%
2020/03/04	0	0.00	1	39.20	39.00	-1	1,612	-0.06%
2020/02/19	1	40.75	0	0.00	40.35	1	1,721	0.06%
2020/02/13	1	40.25	0	0.00	40.00	1	1,760	0.06%
2020/02/11	1	41.50	0	0.00	40.80	1	1,835	0.05%
2020/02/10	1	38.31	1	40.00	40.35	0	1,957	0.00%
2020/02/07	2	39.20	0	0.00	39.05	2	1,956	0.10%
2020/02/06	2	40.25	1	39.20	40.45	1	1,979	0.05%
2020/02/05	0	0.00	6	39.20	38.60	-6	2,016	-0.30%
2020/02/04	3	39.05	0	0.00	39.40	3	2,017	0.15%
2020/02/03	0	38.50	0	0.00	38.10	0	2,042	0.00%
2020/01/31	1	40.40	0	0.00	40.15	1	2,039	0.05%
2020/01/30	1	40.60	11	40.42	40.40	-10	2,057	-0.49%
2020/01/16	0	0.00	0	45.70	45.70	0	2,119	0.00%
2020/01/15	1	45.90	0	0.00	45.65	1	2,153	0.05%
2020/01/14	1	46.10	1	45.95	46.30	0	2,206	0.00%
2020/01/08	1	43.70	0	0.00	43.75	1	2,536	0.04%
2020/01/07	7	45.18	0	0.00	44.90	7	2,641	0.27%
2020/01/06	1	45.25	0	0.00	45.30	1	2,707	0.04%
2020/01/03	2	46.48	1	48.35	46.50	1	2,716	0.04%
2020/01/02	6	47.44	0	0.00	47.65	6	2,699	0.22%
2019/12/31	16	48.22	28	47.99	48.00	-12	2,729	-0.44%
2019/12/30	3	47.17	8	47.13	48.00	-5	2,613	-0.19%
2019/12/27	10	47.28	4	46.69	47.00	6	2,569	0.23%
2019/12/26	2	45.75	4	46.66	47.05	-2	2,460	-0.08%
2019/12/23	0	0.00	0	43.95	43.95	0	2,348	0.00%
2019/12/18	1	44.40	2	44.65	44.50	-1	2,334	-0.04%
2019/12/17	12	44.65	10	44.30	44.85	2	2,319	0.09%
2019/12/16	0	0.00	11	43.80	44.20	-11	2,302	-0.48%
2019/12/13	1	43.45	2	43.30	43.30	-1	2,301	-0.04%
2019/12/12	8	44.40	4	44.55	44.25	4	2,281	0.18%
2019/12/11	16	45.60	3	45.52	45.10	13	2,262	0.57%
2019/12/10	10	45.13	2	45.08	44.95	8	2,200	0.36%
2019/12/09	4	45.21	3	45.28	45.55	1	2,183	0.05%
2019/12/06	3	44.97	1	45.10	45.30	2	2,102	0.10%
2019/12/03	3	42.50	3	42.35	41.95	0	1,938	0.00%
2019/12/02	1	42.55	0	0.00	42.10	1	1,936	0.05%
2019/11/29	2	42.80	8	42.43	42.55	-6	1,933	-0.31%
2019/11/28	6	43.57	2	43.05	43.00	4	1,921	0.21%
2019/11/22	1	41.50	0	0.00	41.70	1	1,834	0.05%
2019/11/19	7	41.31	5	41.40	40.80	2	1,833	0.11%
2019/11/18	4	40.35	0	0.00	40.20	4	1,818	0.22%
2019/11/14	2	40.83	0	0.00	40.80	2	1,830	0.11%
2019/11/11	5	42.40	0	0.00	41.50	5	1,810	0.28%
2019/11/08	2	44.75	0	0.00	43.80	2	1,769	0.11%
2019/11/07	22	44.68	26	44.52	44.05	-4	1,739	-0.23%
2019/11/06	0	0.00	1	42.70	42.55	-1	1,616	-0.06%
2019/11/05	3	43.72	1	43.80	43.50	2	1,607	0.12%
2019/11/04	5	44.14	5	43.96	44.00	0	1,591	0.00%
2019/11/01	4	43.33	4	43.45	43.40	0	1,555	0.00%
2019/10/31	0	0.00	3	43.50	43.15	-3	1,555	-0.19%
2019/10/29	1	42.00	4	42.30	42.35	-3	1,520	-0.20%
2019/10/28	3	42.35	5	42.24	42.05	-2	1,511	-0.13%
2019/10/25	1	43.50	1	44.40	43.40	0	1,486	0.00%
2019/10/24	1	44.05	0	0.00	44.05	1	1,498	0.07%
2019/10/23	1	44.55	0	0.00	43.95	1	1,480	0.07%
2019/10/22	3.5	44.30	3	43.55	44.75	0.5	1,473	0.03%
2019/10/21	7	44.72	16	45.41	44.00	-9	1,507	-0.60%
2019/10/18	13	46.45	1	45.90	47.50	12	1,387	0.86%
2019/10/17	3	43.85	5	44.21	44.15	-2	1,326	-0.15%
2019/10/16	1	44.70	0	0.00	44.95	1	1,309	0.08%
2019/10/15	19	44.83	39	44.45	44.25	-20	1,262	-1.58%
2019/10/14	5	40.95	7	41.11	42.35	-2	1,134	-0.18%
2019/10/08	2	39.10	0	0.00	39.00	2	1,019	0.20%
2019/10/07	7	39.90	5.4	40.09	39.70	1.6	1,006	0.16%
2019/10/03	1	37.95	0	0.00	37.80	1	943	0.11%
2019/10/02	1	38.60	0	0.00	38.60	1	936	0.11%
2019/09/27	5	39.85	0	0.00	39.60	5	920	0.54%
2019/09/26	2	40.43	0	0.00	40.30	2	913	0.22%
2019/09/24	2	41.25	0	0.00	41.30	2	894	0.22%
2019/09/20	6	40.26	0	0.00	40.25	6	871	0.69%
2019/09/18	6	38.79	6	39.00	39.60	0	868	0.00%
2019/09/17	10	40.23	0	0.00	39.85	10	859	1.16%
2019/09/12	0	0.00	2	41.90	41.25	-2	843	-0.24%
2019/09/11	2	41.98	0	0.00	41.80	2	838	0.24%
2019/09/09	0	0.00	4	43.59	42.55	-4	822	-0.49%
2019/09/06	5	44.83	0	0.00	44.35	5	804	0.62%
2019/09/03	0	0.00	1	45.30	45.00	-1	792	-0.13%
2019/08/27	1	43.80	1	44.60	43.60	0	772	0.00%
2019/08/22	0	0.00	4	45.15	45.50	-4	744	-0.54%
2019/08/20	8	44.70	8	45.50	45.20	0	732	0.00%
2019/08/19	0	0.00	1	46.40	47.90	-1	704	-0.14%
2019/08/16	5	45.52	0	0.00	45.40	5	687	0.73%
2019/08/13	2	44.83	1	45.50	45.10	1	664	0.15%
2019/08/05	0	0.00	2	45.20	44.20	-2	673	-0.30%
2019/08/02	4	46.25	4	46.75	46.15	0	666	0.00%
2019/07/29	0	0.00	3	50.07	49.70	-3	612	-0.49%
2019/07/26	1	52.30	2	52.50	52.60	-1	585	-0.17%
2019/07/24	3	51.07	0	0.00	51.10	3	521	0.58%
2019/07/23	14	51.25	11	51.71	50.70	3	493	0.61%
2019/07/19	4	45.25	11	45.45	45.00	-7	345	-2.03%
2019/07/18	0	0.00	1	42.85	42.20	-1	283	-0.35%
2019/07/17	1	42.65	0	0.00	43.20	1	274	0.36%
2019/07/11	1	42.85	2	42.58	42.10	-1	285	-0.35%
2019/07/10	1	41.20	0	0.00	41.30	1	277	0.36%
2019/07/08	0	0.00	0	41.10	41.00	0	278	0.00%
2019/05/13	2	35.15	0	0.00	35.15	2	441	0.45%
2019/04/18	0	0.00	6	43.62	42.45	-6	403	-1.49%
2019/04/17	6	44.10	0	0.00	43.30	6	406	1.48%
2019/04/15	1	42.00	0	0.00	41.95	1	396	0.25%
2019/04/11	0	0.00	7	42.56	42.65	-7	402	-1.74%
2019/04/10	5	42.43	5	42.48	43.00	0	400	0.00%
2019/04/09	0	46.60	0	0.00	43.00	0	412	0.00%
2019/04/08	3	45.67	1	46.30	44.05	2	417	0.48%
2019/04/03	5	42.10	0	0.00	42.95	5	383	1.30%
2019/04/02	0	39.10	0	0.00	39.05	0	371	0.00%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/25	1	38.50	0	0.00	38.55	1	422	0.24%
2019/03/22	1	39.60	0	0.00	39.15	1	428	0.23%
2019/03/20	0	40.90	0	0.00	39.75	0	492	0.00%
2019/03/18	0	39.00	5	38.75	39.10	-5	514	-0.97%
2019/03/15	0	39.00	0	0.00	38.65	0	521	0.00%
2019/03/14	0	39.15	0	0.00	38.95	0	526	0.00%
2019/03/13	1	39.80	10	38.96	39.10	-9	542	-1.66%
2019/03/12	0	39.75	6	39.55	39.30	-6	556	-1.08%
2019/03/08	1	39.55	1	39.75	39.75	0	604	0.00%
2019/03/07	0	40.70	5	40.60	40.30	-5	617	-0.81%
2019/03/06	0	41.40	0	0.00	41.00	0	618	0.00%
2019/03/05	0	40.80	0	0.00	41.00	0	624	0.00%
2019/03/04	1	40.15	3	40.25	41.00	-2	628	-0.32%
2019/02/25	0	40.40	6	39.60	40.00	-6	685	-0.88%
2019/02/22	0	41.90	0	0.00	41.75	0	707	0.00%
2019/02/20	0	42.30	0	0.00	42.05	0	720	0.00%
2019/02/19	0	0.00	2	41.90	41.85	-2	720	-0.28%
2019/02/18	0	41.40	2	42.10	41.40	-2	725	-0.28%
2019/02/15	9	42.66	0	0.00	42.00	9	721	1.25%
2019/02/14	0	47.40	0	0.00	46.15	0	699	0.00%
2019/02/13	2	44.73	0	0.00	44.70	2	688	0.29%
2019/02/12	2	43.48	0	0.00	42.60	2	685	0.29%
2019/01/28	0	43.80	1	44.25	44.05	-1	693	-0.14%
2019/01/25	2	44.30	0	0.00	44.05	2	697	0.29%
2019/01/22	2	44.70	1	44.00	43.70	1	712	0.14%
2019/01/17	0	42.70	0	0.00	42.70	0	730	0.00%
2019/01/14	0	42.30	0	0.00	41.95	0	725	0.00%
2019/01/10	3	43.25	0	0.00	42.75	3	729	0.41%
2019/01/09	0	0.00	5	41.48	43.40	-5	728	-0.69%
2018/12/25	2	42.90	1	42.55	42.05	1	761	0.13%
2018/12/20	13	46.23	2	45.98	46.80	11	744	1.48%
2018/12/19	2	48.15	4	47.13	46.25	-2	732	-0.27%
2018/12/17	3	50.50	0	0.00	49.80	3	712	0.42%
2018/12/14	2	50.90	1	51.20	50.70	1	708	0.14%
2018/12/13	18	54.85	16	53.42	52.00	2	696	0.29%
2018/12/12	5	48.01	1	47.20	50.70	4	646	0.62%
2018/12/10	3	46.88	6	46.11	46.30	-3	627	-0.48%
2018/12/07	5	46.50	1	46.30	46.50	4	619	0.65%
2018/12/06	1	45.70	0	0.00	45.35	1	614	0.16%
2018/12/05	3	49.40	2	49.33	49.40	1	599	0.17%
2018/12/04	0	0.00	1	50.00	50.10	-1	598	-0.17%
2018/11/30	0	0.00	1	42.70	44.80	-1	550	-0.18%
2018/11/29	2	40.93	1	41.25	40.75	1	538	0.19%
2018/11/28	1	40.80	1	41.50	40.45	0	534	0.00%
2018/11/27	0	0.00	3	40.43	40.70	-3	528	-0.57%
2018/11/22	2	39.80	0	0.00	39.45	2	504	0.40%
2018/11/21	5	37.21	4	37.79	38.50	1	451	0.22%
2018/11/20	0	0.00	7	32.95	35.00	-7	412	-1.70%
2018/11/19	6	32.04	0	0.00	31.85	6	399	1.50%
2018/11/16	0	0.00	1	30.80	30.60	-1	401	-0.25%
2018/11/15	2	30.55	1	30.95	30.40	1	401	0.25%
2018/11/13	1	31.00	0	0.00	31.00	1	418	0.24%
2018/11/12	0	0.00	1	32.15	31.80	-1	422	-0.24%
2018/11/07	0	0.00	1	32.60	32.80	-1	438	-0.23%
2018/11/06	1	31.40	0	0.00	31.55	1	447	0.22%
2018/11/05	2	32.60	0	0.00	32.40	2	445	0.45%
2018/11/01	1	34.65	2	33.75	34.45	-1	438	-0.23%
2018/10/29	2	32.05	2	32.88	31.50	0	424	0.00%
2018/10/19	1	39.50	1	40.60	39.30	0	405	0.00%
2018/10/18	1	39.50	1	40.60	39.65	0	402	0.00%
2018/10/11	0	38.50	0	0.00	38.00	0	419	0.00%
2018/10/09	1	42.00	0	0.00	42.20	1	425	0.24%
2018/10/05	3	44.00	4	44.85	43.30	-1	469	-0.21%
2018/10/04	2	45.48	2	47.20	45.25	0	464	0.00%
2018/10/03	0	0.00	2	48.70	47.15	-2	448	-0.45%
2018/09/18	1	53.10	0	0.00	53.00	1	503	0.20%
2018/09/14	1	54.00	3	53.70	54.00	-2	509	-0.39%
2018/09/12	2	51.50	0	0.00	50.90	2	526	0.38%
2018/09/11	0	0.00	1	52.70	53.00	-1	531	-0.19%
2018/09/10	1	51.50	0	0.00	51.30	1	541	0.18%
2018/09/07	1	57.10	0	0.00	57.00	1	529	0.19%
2018/09/05	0	61.00	0	0.00	60.50	0	532	0.00%
2018/08/29	0	0.00	1	59.90	60.00	-1	542	-0.18%
2018/08/27	0	0.00	0	58.90	57.90	0	544	0.00%
2018/08/20	1	57.50	1	59.50	54.40	0	550	0.00%
2018/08/16	0	0.00	1	59.90	60.00	-1	525	-0.19%
2018/08/13	1	64.00	0	0.00	65.00	1	509	0.20%
2018/08/07	1	70.50	1	72.00	70.50	0	499	0.00%
2018/07/31	1	69.90	0	0.00	70.00	1	523	0.19%
2018/07/27	1	70.70	1	70.80	71.00	0	526	0.00%
2018/07/26	1	71.50	0	0.00	70.90	1	532	0.19%
2018/07/25	0	0.00	1	71.80	71.80	-1	535	-0.19%
2018/07/23	0	0.00	4	69.58	71.20	-4	547	-0.73%
2018/07/19	0	0.00	1	75.60	75.00	-1	575	-0.17%
2018/07/18	1	77.00	1	77.90	76.90	0	608	0.00%
2018/07/17	3	76.67	2	77.85	76.70	1	650	0.15%
2018/07/16	0	0.00	1	77.70	77.40	-1	641	-0.16%
2018/07/12	0	0.00	3	70.03	73.30	-3	597	-0.50%
2018/07/11	1	68.80	0	0.00	68.90	1	599	0.17%
2018/07/10	2	70.35	1	70.30	70.30	1	602	0.17%
2018/07/05	0	0.00	20	69.07	68.50	-20	623	-3.21%
2018/07/04	1	70.40	6	70.18	70.40	-5	625	-0.80%
2018/07/02	3	71.93	0	0.00	70.60	3	633	0.47%
2018/06/29	25	75.06	1	74.10	73.80	24	637	3.76%
2018/06/28	1	71.50	1	70.00	72.80	0	591	0.00%
2018/06/27	2	66.00	2	66.20	66.20	0	582	0.00%
2018/06/26	0	0.00	0	67.00	66.50	0	576	0.00%
2018/06/13	0	0.00	2	78.00	78.30	-2	566	-0.35%
2018/06/12	1	76.60	0	0.00	76.80	1	566	0.18%
2018/06/11	1	78.00	0	0.00	77.10	1	571	0.18%
2018/06/08	1	78.40	1	76.60	78.00	0	579	0.00%
2018/06/07	1	77.00	0	0.00	78.20	1	601	0.17%
2018/06/04	0	0.00	1	76.00	76.60	-1	634	-0.16%
2018/05/25	1	76.20	0	0.00	76.60	1	637	0.16%
2018/05/11	1	79.30	0	0.00	78.50	1	750	0.13%
2018/05/10	1	78.90	0	0.00	79.10	1	751	0.13%
2018/05/08	1	75.70	0	0.00	75.30	1	780	0.13%
2018/05/03	0	0.00	3	74.97	75.10	-3	890	-0.34%
2018/04/25	1	72.50	1	73.70	74.00	0	897	0.00%
2018/04/24	0	0.00	2	79.40	74.90	-2	872	-0.23%
2018/04/23	0	0.00	3	81.10	81.10	-3	837	-0.36%
2018/04/19	0	0.00	1	91.40	90.80	-1	797	-0.13%
2018/04/17	1	90.80	0	0.00	90.60	1	824	0.12%
2018/04/16	0	0.00	1	94.70	94.50	-1	831	-0.12%
2018/04/13	1	95.00	1	97.00	94.40	0	854	0.00%
2018/04/10	1	92.10	0	0.00	93.40	1	925	0.11%
2018/04/09	1	93.20	0	0.00	93.20	1	931	0.11%
2018/04/02	3	95.40	3	96.70	95.00	0	929	0.00%
2018/03/31	0	0.00	1	95.20	95.20	-1	945	-0.11%
2018/03/29	0	0.00	1	92.00	91.20	-1	942	-0.11%
2018/03/28	0	91.00	0	0.00	90.60	0	948	0.00%
2018/03/27	0	92.80	0	0.00	92.70	0	948	0.00%
2018/03/26	1	90.11	0	0.00	90.30	1	956	0.11%
2018/03/23	1	90.11	0	0.00	90.30	1	956	0.11%
2018/03/22	0	94.00	0	0.00	93.90	0	948	0.00%
2018/03/21	0	94.30	0	0.00	93.80	0	944	0.00%
2018/03/20	0	94.50	0	0.00	94.20	0	943	0.00%
2018/03/19	0	95.90	0	0.00	95.80	0	942	0.00%
2018/03/16	0	97.50	0	0.00	97.40	0	939	0.00%
2018/03/15	0	98.70	1	98.50	98.70	-1	941	-0.11%
2018/03/14	2	99.75	1	99.50	99.60	1	950	0.11%
2018/03/13	1	99.50	3	99.07	98.80	-2	952	-0.21%
2018/03/12	6	97.35	6	97.67	97.80	0	933	0.00%
2018/03/09	0	93.60	0	0.00	93.50	0	914	0.00%
2018/03/08	1	88.61	0	0.00	88.80	1	911	0.11%
2018/03/07	0	88.00	0	0.00	88.00	0	911	0.00%
2018/03/06	0	89.50	0	0.00	89.40	0	917	0.00%
2018/03/05	3	90.00	1	88.40	88.40	2	919	0.22%
2018/03/02	1	91.40	0	0.00	91.10	1	922	0.11%
2018/02/27	0	95.00	0	0.00	94.00	0	967	0.00%
2018/02/26	0	94.80	0	0.00	94.90	0	968	0.00%
2018/02/23	0	0.00	1	93.30	93.90	-1	984	-0.10%
2018/02/21	0	93.00	0	0.00	93.60	0	1,002	0.00%
2018/02/07	0	0.00	1	93.90	90.70	-1	983	-0.10%
2018/02/06	6	93.10	1	91.50	91.40	5	964	0.52%
2018/02/05	1	100.00	3	101.17	101.50	-2	935	-0.21%
2018/02/02	1	105.00	0	0.00	104.00	1	930	0.11%
2018/01/31	1	103.50	0	0.00	103.50	1	915	0.11%
2018/01/29	3	105.83	2	106.00	104.50	1	887	0.11%
2018/01/26	4	110.50	0	0.00	111.00	4	821	0.49%
2018/01/25	3	113.00	1	113.00	112.00	2	804	0.25%
2018/01/22	1	114.50	11	114.59	115.00	-10	844	-1.18%
2018/01/18	0	0.00	0	115.00	113.00	0	841	0.00%
2018/01/16	1	114.50	0	0.00	114.00	1	880	0.11%
2018/01/15	10	114.50	0	0.00	114.00	10	896	1.11%
2018/01/11	3	114.17	1	115.50	113.50	2	955	0.21%
2018/01/10	4	112.75	1	113.50	112.50	3	940	0.32%
2018/01/09	7	113.79	1	115.50	113.50	6	951	0.63%
2018/01/08	3	118.17	1	117.50	117.00	2	945	0.21%
2018/01/05	11	123.09	2	123.25	119.50	9	946	0.95%
2018/01/04	2	118.00	4	118.50	120.50	-2	925	-0.22%
2018/01/03	0	0.00	0	116.00	116.50	0	931	0.00%