宜特 (3289)-大昌-樹林券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	145.00	3	144.00	145.00	0	4,870	0.00%
2024/04/29	6	141.83	14	143.68	145.50	-8	4,784	-0.17%
2024/04/26	0	0.00	2	133.50	134.00	-2	4,599	-0.04%
2024/04/22	1	118.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	1	120.00	20	123.25	122.50	-19	4,547	-0.42%
2024/04/18	1	130.00	1	130.00	129.50	0	4,498	0.00%
2024/04/17	1	132.50	0	0.00	134.50	1	4,462	0.02%
2024/04/16	1	129.00	1	126.00	127.50	0	4,403	0.00%
2024/04/15	1	138.00	2	134.00	129.50	-1	4,360	-0.02%
2024/04/12	24	136.69	2	138.50	138.50	22	4,187	0.53%
2024/04/11	1	127.00	0	0.00	127.00	1	4,055	0.02%
2024/04/03	1	135.00	1	133.50	132.50	0	3,837	0.00%
2024/04/01	0	128.50	1	128.50	129.00	-1	3,688	-0.03%
2024/03/29	3	125.00	4	126.00	123.50	-1	3,630	-0.03%
2024/03/28	1	121.00	0	0.00	123.00	1	3,592	0.03%
2024/03/27	1	120.50	1	120.00	119.50	0	3,578	0.00%
2024/03/26	0	0.00	2	120.50	119.00	-2	3,576	-0.06%
2024/03/21	5	120.90	5	120.60	119.00	0	3,558	0.00%
2024/03/20	1	121.00	0	120.00	120.00	1	3,571	0.03%
2024/03/19	1	128.00	2	128.25	124.00	-1	3,541	-0.03%
2024/03/18	0	122.00	0.2	120.75	124.00	-0.2	3,480	-0.01%
2024/03/14	0	0.00	2	116.50	117.00	-2	3,423	-0.06%
2024/03/13	5	122.90	3	122.00	119.00	2	3,390	0.06%
2024/03/12	0	0.00	1	127.00	127.00	-1	3,337	-0.03%
2024/03/08	8.2	126.55	9	125.17	125.50	-0.8	3,264	-0.02%
2024/03/07	7	133.79	6	130.25	129.50	1	3,175	0.03%
2024/03/06	5	130.70	6.1	132.78	135.00	-1.1	3,100	-0.04%
2024/03/05	10.1	132.96	4	133.00	133.50	6.1	3,043	0.20%
2024/03/04	4	138.50	10	139.60	141.00	-6	2,840	-0.21%
2024/03/01	3	130.67	2	131.25	128.50	1	2,607	0.04%
2024/02/29	1	132.00	0	0.00	131.00	1	2,548	0.04%
2024/02/27	4	130.00	4	127.75	128.00	0	2,481	0.00%
2024/02/26	6	132.17	6	132.58	133.00	0	2,439	0.00%
2024/02/23	4	131.50	5.3	130.69	130.50	-1.3	2,410	-0.05%
2024/02/22	8	134.00	9.4	131.99	134.00	-1.4	2,349	-0.06%
2024/02/21	10	128.00	5	126.60	126.00	5	2,169	0.23%
2024/02/20	3.4	126.35	3	125.50	126.50	0.4	2,056	0.02%
2024/02/19	1.1	128.41	3	128.00	129.50	-1.9	1,975	-0.10%
2024/02/16	7	134.29	4	132.63	131.50	3	1,926	0.16%
2024/02/15	4	130.63	6	133.25	136.00	-2	1,766	-0.11%
2024/02/05	4.3	124.07	6	126.00	126.00	-1.7	1,597	-0.11%
2024/02/02	6	122.00	9	122.22	123.00	-3	1,456	-0.21%
2024/02/01	2	112.25	2	118.00	117.50	0	1,250	0.00%
2024/01/31	4	106.50	4	107.25	108.50	0	1,071	0.00%
2024/01/30	3	104.00	4.1	105.43	106.50	-1.1	972	-0.12%
2024/01/26	0	0.00	1	94.80	94.30	-1	827	-0.12%
2024/01/24	0	0.00	1	97.60	98.00	-1	820	-0.12%
2024/01/23	1	98.20	2	96.80	97.70	-1	822	-0.12%
2024/01/22	2	97.60	2	95.90	97.60	0	814	0.00%
2024/01/19	2	97.30	0	0.00	94.20	2	797	0.25%
2024/01/17	1	96.60	2	94.60	95.20	-1	776	-0.13%
2024/01/16	0	0.00	3	97.50	96.50	-3	768	-0.39%
2024/01/15	5	96.54	1	97.00	98.00	4	730	0.55%
2024/01/12	1	91.60	1	93.00	93.20	0	689	0.00%
2024/01/11	1	92.00	0	0.00	91.20	1	675	0.15%
2024/01/10	0	0.00	1	90.70	90.20	-1	693	-0.14%
2023/12/22	1	91.60	1	91.30	91.00	0	796	0.00%
2023/12/20	1	94.40	2	93.70	94.00	-1	800	-0.12%
2023/12/19	1	92.70	3	92.50	94.50	-2	802	-0.25%
2023/12/18	2	94.00	2	93.10	93.00	0	832	0.00%
2023/12/15	7	93.81	8	94.30	93.50	-1	849	-0.12%
2023/12/12	0	0.00	1	90.40	90.30	-1	821	-0.12%
2023/12/11	1	90.40	1	90.10	90.00	0	835	0.00%
2023/12/04	2	93.75	0	0.00	93.20	2	935	0.21%
2023/11/30	0	0.00	5	94.50	95.00	-5	953	-0.52%
2023/11/29	1	92.50	1	92.80	92.60	0	960	0.00%
2023/11/27	1	91.70	0	0.00	91.70	1	1,005	0.10%
2023/11/23	3	93.67	2	92.65	92.50	1	1,064	0.09%
2023/11/22	1	94.30	1	93.60	94.50	0	1,083	0.00%
2023/11/21	1	90.00	0	0.00	89.80	1	1,120	0.09%
2023/11/20	3	90.00	3	89.70	89.40	0	1,191	0.00%
2023/11/17	1	90.70	4.1	90.25	90.00	-3.1	1,215	-0.25%
2023/11/15	1	89.80	0	0.00	89.30	1	1,216	0.08%
2023/11/13	1	89.40	1	89.10	89.60	0	1,239	0.00%
2023/11/09	0	0.00	1	88.20	88.90	-1	1,250	-0.08%
2023/11/08	3	89.43	1	89.20	89.30	2	1,268	0.16%
2023/11/06	1	90.20	13	90.12	90.30	-12	1,326	-0.90%
2023/11/01	0.1	84.20	0	0.00	85.50	0.1	1,435	0.00%
2023/10/30	1	87.20	0	0.00	87.10	1	1,544	0.06%
2023/10/26	5	85.30	0	0.00	85.00	5	1,833	0.27%
2023/10/25	0	0.00	5	87.50	87.50	-5	2,099	-0.24%
2023/10/23	1	87.40	1	86.60	85.90	0	2,214	0.00%
2023/10/20	5	83.50	0	0.00	85.60	5	2,261	0.22%
2023/10/19	5	85.50	0	0.00	85.80	5	2,360	0.21%
2023/10/16	1	87.70	0.2	87.50	87.60	0.9	3,220	0.03%
2023/10/13	2	88.90	0	0.00	89.00	2	3,282	0.06%
2023/10/12	0	0.00	0.2	89.30	90.20	-0.2	3,341	0.00%
2023/10/11	1	89.50	0	0.00	89.00	1	3,403	0.03%
2023/10/03	0	0.00	1	93.30	91.80	-1	3,831	-0.03%
2023/10/02	0.3	93.47	0	0.00	94.00	0.3	3,934	0.01%
2023/09/28	0	0.00	2	91.50	91.40	-2	4,051	-0.05%
2023/09/26	0	0.00	1	91.60	91.20	-1	4,419	-0.02%
2023/09/25	0	0.00	1	94.00	93.60	-1	4,571	-0.02%
2023/09/22	0	0.00	2	91.60	93.10	-2	4,630	-0.04%
2023/09/11	8	98.40	7	98.14	97.50	1	5,050	0.02%
2023/09/08	0	0.00	2	103.75	102.50	-2	5,052	-0.04%
2023/09/07	3	106.00	0	0.00	106.00	3	5,134	0.06%
2023/09/06	9	104.67	4	105.25	105.00	5	5,162	0.10%
2023/09/05	0	0.00	2	104.50	105.50	-2	5,170	-0.04%
2023/09/04	2	103.00	0	0.00	103.50	2	5,213	0.04%
2023/08/31	1	105.00	1	103.50	104.50	0	5,292	0.00%
2023/08/30	5	107.40	2	107.00	106.00	3	5,287	0.06%
2023/08/29	3	109.33	3	107.17	107.50	0	5,260	0.00%
2023/08/28	1	111.00	1	108.50	108.50	0	5,259	0.00%
2023/08/25	1	112.50	7	111.57	111.00	-6	5,274	-0.11%
2023/08/24	2	109.00	0	0.00	110.50	2	5,247	0.04%
2023/08/21	0	0.00	1	104.00	103.50	-1	5,245	-0.02%
2023/08/15	1	104.50	1	105.00	103.00	0	5,236	0.00%
2023/08/14	1	100.50	4	102.88	102.00	-3	5,229	-0.06%
2023/08/11	7	104.43	6	104.33	103.00	1	5,230	0.02%
2023/08/10	0	0.00	2	105.25	104.50	-2	5,229	-0.04%
2023/08/09	5	112.30	4	112.63	111.00	1	5,203	0.02%
2023/08/08	3	114.50	8	115.94	114.50	-5	5,194	-0.10%
2023/08/07	5	112.90	24	115.58	115.50	-19	5,174	-0.37%
2023/08/04	1	113.00	0	0.00	113.00	1	5,138	0.02%
2023/08/02	34	109.93	10	110.60	110.00	24	5,134	0.47%
2023/08/01	12	116.13	85	117.49	115.50	-73	5,051	-1.45%
2023/07/31	81	116.30	6	113.75	112.50	75	4,930	1.52%
2023/07/28	13	114.04	15	115.73	117.50	-2	4,786	-0.04%
2023/07/27	8	108.06	4	107.00	109.00	4	4,531	0.09%
2023/07/26	0	0.00	1	105.00	103.50	-1	4,500	-0.02%
2023/07/24	21	106.45	22	105.30	107.00	-1	4,508	-0.02%
2023/07/21	10	109.60	10	109.60	108.00	0	4,467	0.00%
2023/07/20	110	125.22	104	118.04	114.50	6	4,378	0.14%	大買/大賣/
2023/07/19	3	122.00	5	122.80	127.00	-2	3,801	-0.05%
2023/07/18	3	113.83	1	116.50	115.50	2	3,687	0.05%
2023/07/17	4	118.13	2	118.00	119.00	2	3,642	0.05%
2023/07/14	3	117.33	2	116.50	117.00	1	3,598	0.03%
2023/07/13	12	114.21	20.1	116.46	117.50	-8.1	3,582	-0.23%
2023/07/12	26.1	116.17	25	116.70	114.00	1.1	3,620	0.03%
2023/07/11	4	116.38	6	115.17	117.00	-2	3,709	-0.05%
2023/07/10	11	115.00	5	115.10	115.00	6	3,728	0.16%
2023/07/07	5	115.50	6	113.08	114.00	-1	3,635	-0.03%
2023/07/06	3	115.67	33	115.71	116.00	-30	3,553	-0.84%
2023/07/05	12	114.21	14	114.14	114.50	-2	3,451	-0.06%
2023/07/04	4	106.13	11	108.50	110.00	-7	3,262	-0.21%
2023/07/03	61	101.65	55	99.85	103.00	6	3,146	0.19%
2023/06/30	6	96.33	9	96.49	97.20	-3	2,999	-0.10%
2023/06/29	3	94.93	5	94.42	94.80	-2	2,954	-0.07%
2023/06/28	5	94.38	13	95.68	93.30	-8	2,944	-0.27%
2023/06/27	32	93.39	3	95.73	92.40	29	2,919	0.99%
2023/06/26	2	93.60	2	93.90	92.50	0	2,783	0.00%
2023/06/21	3	94.03	164	94.53	93.80	-161	2,756	-5.84%	大賣/鉅額交易
2023/06/20	1	91.00	2	89.95	90.70	-1	2,730	-0.04%
2023/06/19	4	92.18	7	92.20	91.90	-3	2,729	-0.11%
2023/06/16	2	93.45	6	93.43	93.00	-4	2,718	-0.15%
2023/06/15	0	0.00	4	92.75	92.30	-4	2,714	-0.15%
2023/06/14	1	93.10	3	92.73	92.00	-2	2,731	-0.07%
2023/06/13	9	93.00	1	91.50	91.70	8	2,717	0.29%
2023/06/12	5	91.52	4	92.00	90.00	1	2,702	0.04%
2023/06/08	9	90.29	0	0.00	88.70	9	2,793	0.32%
2023/06/07	1	91.50	6	91.37	91.90	-5	2,810	-0.18%
2023/06/06	0	0.00	1	88.00	87.10	-1	2,993	-0.03%
2023/06/05	1	88.80	2	88.60	88.60	-1	3,168	-0.03%
2023/06/02	1	87.60	2	87.60	87.60	-1	3,175	-0.03%
2023/06/01	2	87.85	0	0.00	87.90	2	3,210	0.06%
2023/05/31	5	88.04	6	88.48	89.20	-1	3,219	-0.03%
2023/05/30	2	87.80	0	0.00	86.00	2	3,179	0.06%
2023/05/29	2	86.20	15	86.10	86.20	-13	3,164	-0.41%
2023/05/26	2	84.60	0	0.00	84.10	2	3,125	0.06%
2023/05/25	1	83.10	0	0.00	82.90	1	3,114	0.03%
2023/05/18	1	81.40	0	0.00	81.00	1	3,267	0.03%
2023/05/17	1	80.40	3	79.97	80.50	-2	3,282	-0.06%
2023/05/16	3	79.57	1	80.30	79.00	2	3,317	0.06%
2023/05/15	3	79.67	2	79.30	79.10	1	3,462	0.03%
2023/05/12	1	81.60	0	0.00	81.00	1	3,517	0.03%
2023/05/10	1	81.90	0	0.00	81.90	1	3,587	0.03%
2023/05/09	2	83.25	0	0.00	82.50	2	3,665	0.05%
2023/05/05	1	84.40	1	84.90	85.70	0	3,699	0.00%
2023/05/04	3	84.40	3	85.00	84.60	0	3,769	0.00%
2023/05/03	4	84.65	5	85.18	84.70	-1	3,825	-0.03%
2023/05/02	1	85.10	0	0.00	84.70	1	3,908	0.03%
2023/04/28	2	82.55	2	80.80	83.30	0	3,972	0.00%
2023/04/27	7	77.89	5	78.58	77.80	2	3,926	0.05%
2023/04/25	8	82.65	2	79.60	79.90	6	3,854	0.16%
2023/04/24	3	84.23	4	84.00	84.00	-1	3,840	-0.03%
2023/04/21	5	88.68	2	89.50	84.60	3	3,935	0.08%
2023/04/20	9	90.24	9	88.30	87.50	0	3,923	0.00%
2023/04/19	4	90.43	5	90.62	90.50	-1	3,921	-0.03%
2023/04/18	2	91.25	3	90.27	90.00	-1	3,938	-0.03%
2023/04/17	1	92.00	1	93.50	92.10	0	3,903	0.00%
2023/04/14	165	93.61	56	96.11	91.30	109	3,819	2.85%	大買/鉅額交易
2023/04/13	52	91.57	19	90.48	91.60	33	3,625	0.91%
2023/04/12	4	87.68	4	86.75	88.00	0	3,551	0.00%
2023/04/11	4	86.85	0	0.00	86.20	4	3,556	0.11%
2023/04/10	2	86.20	2	87.10	86.90	0	3,571	0.00%
2023/04/06	11	86.78	0	0.00	85.90	11	3,582	0.31%
2023/03/31	1	88.80	1	89.30	89.20	0	3,579	0.00%
2023/03/30	4	89.15	1	89.30	88.80	3	3,609	0.08%
2023/03/29	2	90.05	12	89.36	89.00	-10	3,658	-0.27%
2023/03/28	5	91.46	3	90.47	90.30	2	3,702	0.05%
2023/03/27	0	0.00	3	92.50	93.60	-3	3,675	-0.08%
2023/03/24	2	91.65	1	91.00	90.90	1	3,648	0.03%
2023/03/23	0	0.00	4	93.00	92.50	-4	3,683	-0.11%
2023/03/22	0	0.00	9	92.91	94.40	-9	3,754	-0.24%
2023/03/21	1	92.00	3	92.13	91.80	-2	3,842	-0.05%
2023/03/20	1	91.60	5	92.70	92.30	-4	4,140	-0.10%
2023/03/17	1	93.70	0	0.00	90.70	1	4,666	0.02%
2023/03/14	23	89.14	23	89.35	89.10	0	5,444	0.00%
2023/03/13	3	92.23	3	91.43	91.80	0	5,519	0.00%
2023/03/10	1	94.00	1	91.90	92.00	0	5,539	0.00%
2023/03/09	12	96.43	4	94.95	94.00	8	5,539	0.14%
2023/03/08	7	90.94	7	92.41	96.80	0	5,296	0.00%
2023/03/07	1	87.70	0	0.00	88.00	1	5,172	0.02%
2023/03/06	1	89.70	3	89.60	89.10	-2	5,233	-0.04%
2023/03/03	1	88.40	0	0.00	88.80	1	5,284	0.02%
2023/03/01	5	83.50	1	83.70	86.50	4	5,536	0.07%
2023/02/23	7	86.24	0	0.00	86.00	7	5,753	0.12%
2023/02/22	5	85.10	0	0.00	84.90	5	5,831	0.09%
2023/02/21	7	87.53	2	88.35	87.10	5	5,888	0.08%
2023/02/20	2	89.05	0	0.00	89.00	2	5,973	0.03%
2023/02/16	1	85.80	0	0.00	85.80	1	6,038	0.02%
2023/02/14	1	83.70	3	84.80	84.60	-2	6,165	-0.03%
2023/02/13	5	86.44	2	84.70	84.40	3	6,236	0.05%
2023/02/10	1	91.50	4	91.95	91.90	-3	6,272	-0.05%
2023/02/09	4	91.25	1	92.70	90.60	3	6,509	0.05%
2023/02/08	2	89.95	0	0.00	90.30	2	6,663	0.03%
2023/02/07	0	0.00	2	89.95	90.80	-2	6,698	-0.03%
2023/02/06	1	87.70	1	88.40	87.20	0	6,843	0.00%
2023/02/03	0	0.00	1	88.10	89.00	-1	7,270	-0.01%
2023/02/02	4	88.73	0	0.00	88.40	4	7,405	0.05%
2023/02/01	0	0.00	2	87.20	87.20	-2	7,399	-0.03%
2023/01/31	4	83.83	5	84.96	85.60	-1	7,414	-0.01%
2023/01/30	3	83.03	50	82.50	83.10	-47	7,395	-0.64%
2023/01/12	0	0.00	1	76.80	76.60	-1	7,657	-0.01%
2023/01/11	5	77.56	1	79.20	76.50	4	7,780	0.05%
2023/01/10	3	77.13	4	76.90	76.60	-1	7,909	-0.01%
2023/01/09	3	75.57	1	75.90	75.60	2	8,003	0.02%
2023/01/04	0	0.00	1	75.30	75.30	-1	8,187	-0.01%
2022/12/29	0	0.00	1	71.20	71.70	-1	8,282	-0.01%
2022/12/28	1	73.10	1	71.70	71.30	0	8,326	0.00%
2022/12/23	1	74.50	0	0.00	77.80	1	8,623	0.01%
2022/12/22	1	76.90	0	0.00	76.50	1	8,674	0.01%
2022/12/19	20	78.40	0	0.00	79.00	20	8,723	0.23%
2022/12/15	26	80.22	1	80.20	80.20	25	8,831	0.28%
2022/12/14	1	81.00	3	80.33	81.50	-2	8,811	-0.02%
2022/12/13	3	80.93	0	0.00	80.00	3	8,819	0.03%
2022/12/12	5	83.36	5	84.40	81.80	0	8,830	0.00%
2022/12/09	40	91.28	39	91.20	90.30	1	8,649	0.01%
2022/12/08	7	84.77	2	88.25	88.50	5	8,305	0.06%
2022/12/07	25	85.70	34	83.35	80.50	-9	8,171	-0.11%
2022/12/06	10	85.06	9	83.70	84.60	1	7,980	0.01%
2022/12/05	8	82.69	0	0.00	81.80	8	7,737	0.10%
2022/12/02	0	0.00	1	81.50	81.30	-1	7,628	-0.01%
2022/12/01	0	0.00	1	79.90	78.30	-1	7,507	-0.01%
2022/11/30	1	77.90	1	78.30	78.30	0	7,488	0.00%
2022/11/29	1	77.10	2	76.75	76.80	-1	7,477	-0.01%
2022/11/28	2	80.05	3	79.63	78.10	-1	7,465	-0.01%
2022/11/25	2	81.30	7	80.80	80.00	-5	7,465	-0.07%
2022/11/24	17	84.39	13	85.30	83.70	4	7,453	0.05%
2022/11/23	8	82.68	4	84.03	84.60	4	7,340	0.05%
2022/11/22	1	81.30	0	0.00	80.50	1	7,222	0.01%
2022/11/21	1	83.40	1	83.70	83.40	0	7,191	0.00%
2022/11/17	3	83.07	3	82.87	82.60	0	7,000	0.00%
2022/11/16	2	81.15	2	81.95	81.50	0	6,954	0.00%
2022/11/15	3	77.80	2	77.35	78.70	1	6,830	0.01%
2022/11/14	3	79.43	1	78.40	78.40	2	6,761	0.03%
2022/11/11	3	82.03	1	81.50	80.00	2	6,693	0.03%
2022/11/10	1	79.60	21	79.69	80.90	-20	6,573	-0.30%
2022/11/09	1	81.70	2	82.40	81.20	-1	6,485	-0.02%
2022/11/08	1	82.80	3	80.37	81.00	-2	6,368	-0.03%
2022/11/07	7	83.51	8	82.59	81.50	-1	6,185	-0.02%
2022/11/04	1	78.30	4	77.35	78.80	-3	5,887	-0.05%
2022/11/03	5	75.62	4	75.43	75.50	1	5,665	0.02%
2022/11/02	31	78.46	30	77.17	76.40	1	5,580	0.02%
2022/11/01	20	80.27	16	81.12	81.70	4	5,354	0.07%
2022/10/31	4	75.95	4	76.70	78.50	0	4,889	0.00%
2022/10/26	3	70.77	3	71.47	71.70	0	4,562	0.00%
2022/10/25	5	71.42	4	71.50	71.00	1	4,479	0.02%
2022/10/24	12	71.13	11	71.77	71.40	1	4,378	0.02%
2022/10/20	0	0.00	1	71.60	69.50	-1	4,190	-0.02%
2022/10/19	4	76.15	3	76.17	74.80	1	4,056	0.02%
2022/10/18	4	74.28	4	74.28	76.50	0	3,905	0.00%
2022/10/17	3	69.60	4	70.63	73.00	-1	3,671	-0.03%
2022/10/14	2	65.75	1	67.40	67.90	1	3,533	0.03%
2022/10/13	2	65.40	3	65.20	61.80	-1	3,500	-0.03%
2022/10/12	1	64.80	0	0.00	63.90	1	3,405	0.03%
2022/10/07	0	0.00	5	76.72	77.20	-5	3,209	-0.16%
2022/10/03	1	72.80	2	74.15	75.20	-1	2,811	-0.04%
2022/09/30	3	73.47	2	74.20	74.20	1	2,715	0.04%
2022/09/29	2	72.95	3	72.57	73.20	-1	2,584	-0.04%
2022/09/27	4	71.75	3	71.77	73.50	1	2,392	0.04%
2022/09/23	1	74.80	1	73.70	71.70	0	2,237	0.00%
2022/09/21	1	74.10	1	74.80	74.90	0	2,067	0.00%
2022/09/20	4	73.35	4	73.95	74.70	0	2,020	0.00%
2022/09/16	1	74.20	3	75.43	74.20	-2	1,754	-0.11%
2022/09/15	4	74.63	6	74.47	74.90	-2	1,618	-0.12%
2022/09/14	9	73.12	12	73.42	74.50	-3	1,399	-0.21%
2022/09/13	4	70.40	4	69.63	70.60	0	1,183	0.00%
2022/09/12	0	0.00	2	67.00	66.60	-2	1,036	-0.19%
2022/08/31	0	0.00	11	65.36	67.40	-11	743	-1.48%
2022/08/25	0	0.00	1	62.70	63.50	-1	529	-0.19%
2022/08/24	2	63.10	5	62.48	62.50	-3	493	-0.61%
2022/08/23	1	59.40	13	60.54	61.20	-12	415	-2.89%
2022/08/12	0	0.00	1	56.60	56.50	-1	321	-0.31%
2022/08/11	1	54.80	0	0.00	54.40	1	291	0.34%
2022/08/08	0	0.00	1	55.30	55.50	-1	272	-0.37%
2022/07/22	5	54.00	0	0.00	53.30	5	226	2.21%
2022/07/20	20	53.54	0	0.00	53.70	20	203	9.82%
2022/07/19	2	52.60	2	53.30	53.30	0	166	0.00%
2022/06/17	0	0.00	4	51.60	52.60	-4	250	-1.60%
2022/06/10	0	0.00	2	52.70	53.30	-2	271	-0.74%
2022/05/30	0	0.00	3	51.50	51.30	-3	269	-1.11%
2022/05/25	0	0.00	2	51.20	51.80	-2	271	-0.74%
2022/05/23	0	0.00	1	49.95	49.95	-1	272	-0.37%
2022/05/03	1	49.20	2	49.10	49.30	-1	295	-0.34%
2022/04/19	1	54.00	0	0.00	53.00	1	319	0.31%
2022/04/15	1	52.40	0	0.00	52.30	1	314	0.32%
2022/03/31	0	0.00	1	53.90	53.20	-1	290	-0.34%
2022/03/30	1	53.50	0	0.00	53.60	1	289	0.35%
2022/03/29	0	0.00	7	54.46	54.00	-7	285	-2.45%
2022/03/24	0	0.00	13	53.32	53.90	-13	266	-4.88%
2022/03/22	0	0.00	1	52.90	53.30	-1	256	-0.39%
2022/03/17	0	0.00	2	50.80	51.60	-2	245	-0.81%
2022/03/11	0	0.00	1	48.20	48.30	-1	237	-0.42%
2022/03/09	1	46.60	0	0.00	47.15	1	253	0.39%
2022/03/08	0	0.00	3	46.20	45.80	-3	262	-1.14%
2022/02/24	0	0.00	2	48.60	48.10	-2	345	-0.58%
2022/02/21	0	0.00	25	50.12	49.95	-25	443	-5.64%
2022/02/16	0	50.10	0	0.00	50.20	0	588	0.00%
2022/02/11	0	0.00	5	51.50	51.50	-5	611	-0.82%
2022/01/21	0	0.00	2	50.50	50.10	-2	617	-0.32%
2022/01/17	0	0.00	1	52.50	52.40	-1	615	-0.16%
2022/01/14	1	49.85	1	50.20	49.85	0	617	0.00%
2022/01/12	1	50.70	0	0.00	50.70	1	631	0.16%
2021/12/23	0	0.00	3	52.60	52.60	-3	609	-0.49%
2021/12/20	1	51.70	0	0.00	51.50	1	594	0.17%
2021/12/17	0	0.00	2	52.00	51.70	-2	593	-0.34%
2021/12/14	5	51.88	0	0.00	51.50	5	591	0.85%
2021/12/13	1	52.60	0	0.00	52.60	1	585	0.17%
2021/12/10	1	52.80	0	0.00	52.80	1	584	0.17%
2021/12/09	1	52.90	0	0.00	53.20	1	584	0.17%
2021/12/06	1	53.60	0	0.00	53.50	1	587	0.17%
2021/12/03	4	54.85	0	0.00	54.30	4	589	0.68%
2021/11/30	0	0.00	1	56.50	56.30	-1	579	-0.17%
2021/11/29	1	54.50	4	55.53	56.30	-3	577	-0.52%
2021/11/26	3	54.80	0	0.00	56.30	3	566	0.53%
2021/11/25	2	55.55	1	57.50	55.70	1	548	0.18%
2021/11/23	3	56.27	0.2	55.50	56.70	2.8	532	0.53%
2021/11/22	1	56.70	1	56.50	56.50	0	526	0.00%
2021/11/19	2	56.50	0	0.00	57.50	2	523	0.38%
2021/11/17	4.2	58.50	3	57.70	58.50	1.2	437	0.27%
2021/11/16	0	0.00	23	56.39	56.50	-23	363	-6.32%
2021/11/11	2	53.25	1	52.70	53.70	1	301	0.33%
2021/10/27	0	0.00	0	51.40	51.50	0	308	0.00%
2021/09/09	1	50.40	0	0.00	49.80	1	476	0.21%
2021/09/08	1	50.50	1	51.20	51.50	0	471	0.00%
2021/09/07	1	50.90	2	51.35	51.70	-1	468	-0.21%
2021/08/24	1	49.50	0	0.00	49.50	1	476	0.21%
2021/08/23	1	49.80	0	0.00	50.10	1	478	0.21%
2021/08/12	0	0.00	3	48.40	48.35	-3	483	-0.62%
2021/08/11	1	48.50	1	49.00	48.50	0	485	0.00%
2021/08/06	1	52.30	1	51.80	51.30	0	501	0.00%
2021/07/26	0	0.00	10	53.00	52.00	-10	599	-1.67%
2021/07/20	1	51.00	0	0.00	51.20	1	637	0.16%
2021/07/15	2	55.50	0	0.00	54.50	2	707	0.28%
2021/07/13	0	0.00	4	54.90	55.30	-4	742	-0.54%
2021/07/12	0	0.00	2	54.70	54.70	-2	744	-0.27%
2021/07/07	0	0.00	1	53.80	54.30	-1	765	-0.13%
2021/07/01	0	0.00	1	52.20	52.20	-1	961	-0.10%
2021/06/28	0	0.00	2	53.00	52.60	-2	978	-0.20%
2021/06/16	2	52.10	1	52.30	52.20	1	984	0.10%
2021/05/27	0	0.00	4	49.50	49.85	-4	1,023	-0.39%
2021/05/13	0	0.00	1	43.10	43.95	-1	1,028	-0.10%
2021/05/12	10	44.07	14	43.26	43.80	-4	1,024	-0.39%
2021/05/11	2	49.75	0	0.00	48.00	2	1,004	0.20%
2021/05/04	0	0.00	1	53.60	52.10	-1	1,005	-0.10%
2021/04/29	3	56.80	2	57.50	56.20	1	990	0.10%
2021/04/26	0	0.00	1	55.20	54.80	-1	998	-0.10%
2021/04/23	7	55.60	0	0.00	55.60	7	1,002	0.70%
2021/04/22	6	56.27	0	0.00	54.70	6	1,008	0.60%
2021/04/21	7	58.09	0	0.00	57.50	7	990	0.71%
2021/04/20	1	57.90	2	58.15	58.40	-1	952	-0.11%
2021/04/16	1	56.20	0	0.00	56.50	1	932	0.11%
2021/04/15	1	55.00	0	0.00	55.20	1	928	0.11%
2021/04/14	0	0.00	0.4	55.40	54.90	-0.4	940	-0.04%
2021/04/13	8	56.55	1	55.30	55.30	7	964	0.73%
2021/04/12	3	56.80	10	57.20	56.40	-7	981	-0.71%
2021/04/09	2	57.70	2	57.65	57.30	0	1,046	0.00%
2021/04/08	12	54.28	1	55.20	57.10	11	961	1.14%
2021/04/01	0	0.00	20	52.69	52.50	-20	871	-2.30%
2021/03/31	0	53.40	0	0.00	52.60	0	869	0.00%
2021/03/29	1	51.30	0	0.00	51.50	1	861	0.12%
2021/03/26	1	51.40	0	0.00	51.50	1	858	0.12%
2021/03/24	0	51.50	0	0.00	51.00	0	858	0.00%
2021/03/17	1	52.80	0	52.80	52.60	1	865	0.12%
2021/03/11	1	50.90	1	51.10	51.00	0	839	0.00%
2021/03/10	1	51.40	1	51.80	51.60	0	837	0.00%
2021/03/09	1	52.20	0	0.00	52.20	1	840	0.12%
2021/03/08	0	0.00	1	51.80	51.70	-1	842	-0.12%
2021/03/05	1	51.50	2	51.40	51.50	-1	846	-0.12%
2021/03/02	0	0.00	1	52.80	53.10	-1	879	-0.11%
2021/02/25	11	53.09	0	0.00	53.00	11	884	1.24%
2021/02/24	0	0.00	2	53.80	53.60	-2	884	-0.23%
2021/02/22	10	55.00	0	0.00	55.00	10	883	1.13%
2021/02/17	1	52.60	0	0.00	52.80	1	875	0.11%
2021/02/05	0	0.00	2	51.30	50.70	-2	872	-0.23%
2021/01/29	5	53.20	0	0.00	51.80	5	879	0.57%
2021/01/22	0	0.00	0.3	54.00	54.60	-0.3	862	-0.03%
2021/01/21	1	53.80	0	0.00	53.80	1	859	0.12%
2021/01/19	3	57.33	1	56.80	56.90	2	837	0.24%
2021/01/15	0.2	56.90	6	56.10	56.00	-5.8	811	-0.72%
2021/01/14	1	57.10	0	0.00	57.10	1	799	0.13%
2021/01/13	0	0.00	3	56.50	56.20	-3	791	-0.38%
2021/01/12	0.1	56.70	0	0.00	55.60	0.1	812	0.01%
2021/01/11	3	58.30	3	57.10	57.70	0	794	0.00%
2021/01/08	0.2	58.60	0	0.00	58.10	0.2	782	0.03%
2021/01/07	0.2	58.60	3	59.00	58.70	-2.8	774	-0.36%
2021/01/06	2	59.70	5	59.50	58.30	-3	769	-0.39%
2021/01/05	1	62.30	1	61.30	61.00	0	740	0.00%
2021/01/04	13	61.96	5	62.30	62.30	8	714	1.12%
2020/12/31	1	56.70	0	0.00	57.50	1	617	0.16%
2020/12/30	1	53.90	0	0.00	53.80	1	590	0.17%
2020/12/28	0	0.00	6	53.80	54.00	-6	595	-1.01%
2020/12/17	5	53.80	0	0.00	53.80	5	648	0.77%
2020/12/11	20	55.10	0	0.00	54.80	20	659	3.03%
2020/12/09	0	0.00	1	57.60	57.30	-1	678	-0.15%
2020/11/30	1	59.50	1	58.50	58.30	0	725	0.00%
2020/11/25	2	55.95	2	55.10	55.10	0	753	0.00%
2020/11/06	1	53.70	0	0.00	53.10	1	1,017	0.10%
2020/11/03	0	0.00	1	52.20	52.30	-1	1,194	-0.08%
2020/11/02	0	0.00	2	50.40	50.40	-2	1,230	-0.16%
2020/10/29	0	0.00	3	52.00	52.50	-3	1,308	-0.23%
2020/10/26	1	54.60	0	0.00	54.50	1	1,461	0.07%
2020/10/23	0	0.00	3	55.23	55.20	-3	1,513	-0.20%
2020/10/22	1	54.80	0	0.00	54.80	1	1,670	0.06%
2020/10/20	4	55.55	1	57.00	55.50	3	1,901	0.16%
2020/10/14	1	55.40	0	0.00	55.30	1	2,242	0.04%
2020/10/13	0	0.00	1	52.50	52.50	-1	2,292	-0.04%
2020/10/07	0	0.00	1	56.70	56.50	-1	2,443	-0.04%
2020/09/22	0	0.00	3	60.20	59.30	-3	3,738	-0.08%
2020/09/21	2	61.15	0	0.00	60.60	2	3,749	0.05%
2020/09/15	1	61.80	0	0.00	60.80	1	3,816	0.03%
2020/09/14	0	0.00	14	62.06	63.00	-14	3,826	-0.37%
2020/09/10	1	62.20	0	0.00	61.70	1	3,828	0.03%
2020/09/09	2	62.70	0	0.00	62.70	2	3,867	0.05%
2020/09/03	2	63.40	3	64.67	63.40	-1	3,987	-0.03%
2020/09/01	3	63.73	2	63.15	62.90	1	4,040	0.02%
2020/08/31	1	63.40	0	0.00	63.80	1	4,040	0.02%
2020/08/27	1	61.00	1	60.70	60.70	0	4,073	0.00%
2020/08/26	1	60.60	1	60.80	60.70	0	4,097	0.00%
2020/08/24	0	0.00	5	58.50	59.30	-5	4,220	-0.12%
2020/08/20	0	0.00	30	57.00	56.00	-30	4,368	-0.69%
2020/08/18	2	61.85	0	0.00	60.90	2	4,743	0.04%
2020/08/17	1	63.80	30	63.84	63.70	-29	4,749	-0.61%
2020/08/12	1	65.00	0	0.00	65.00	1	4,804	0.02%
2020/08/11	4	64.75	3	64.50	64.50	1	4,799	0.02%
2020/08/07	0	0.00	57	69.97	71.10	-57	4,874	-1.17%
2020/08/06	6	71.13	8	69.74	69.60	-2	4,857	-0.04%
2020/08/05	4	70.98	2	70.50	70.20	2	4,886	0.04%
2020/08/04	1	69.80	2	69.75	70.70	-1	4,875	-0.02%
2020/08/03	2	69.95	1	69.40	69.40	1	4,888	0.02%
2020/07/31	5	70.84	3	70.13	70.60	2	4,896	0.04%
2020/07/30	12	68.93	21	69.41	69.50	-9	4,838	-0.19%
2020/07/29	4	67.38	3	67.27	68.20	1	4,807	0.02%
2020/07/28	34	68.13	24	68.90	66.30	10	4,772	0.21%
2020/07/27	17	70.52	13	69.25	68.60	4	4,642	0.09%
2020/07/24	15	70.21	4	68.95	69.50	11	4,571	0.24%
2020/07/23	3	69.10	1	69.20	69.00	2	4,458	0.04%
2020/07/22	4	68.33	8	68.24	68.80	-4	4,409	-0.09%
2020/07/21	4	68.18	0	0.00	67.50	4	4,373	0.09%
2020/07/20	1	67.10	2	66.00	68.40	-1	4,286	-0.02%
2020/07/17	4	64.65	2	64.20	63.60	2	4,216	0.05%
2020/07/16	0	0.00	2	65.45	66.20	-2	4,222	-0.05%
2020/07/15	4	67.73	2	65.60	65.50	2	4,200	0.05%
2020/07/13	4	69.03	3	69.33	68.60	1	4,126	0.02%
2020/07/10	120	73.52	4	69.78	68.30	116	4,089	2.84%	大買/鉅額交易
2020/07/09	14	72.79	25	73.35	75.50	-11	3,895	-0.28%
2020/07/08	0	0.00	12	68.25	68.70	-12	3,812	-0.31%
2020/07/07	20	69.83	17	69.22	68.00	3	3,753	0.08%
2020/07/06	0	0.00	2	67.00	67.50	-2	3,652	-0.05%
2020/07/03	37	67.36	50	66.49	66.90	-13	3,583	-0.36%
2020/07/02	65	62.13	64	64.36	65.30	1	3,333	0.03%
2020/07/01	9	57.01	15	58.38	59.40	-6	3,093	-0.19%
2020/06/30	1	53.90	0	0.00	54.00	1	2,889	0.03%
2020/06/29	4	53.10	1	53.10	53.10	3	2,874	0.10%
2020/06/24	10	54.00	4	54.10	54.00	6	2,867	0.21%
2020/06/23	0	0.00	1	52.30	52.70	-1	2,852	-0.04%
2020/06/22	3	54.60	0	0.00	53.90	3	2,856	0.11%
2020/06/19	11	54.67	3	54.70	54.80	8	2,852	0.28%
2020/06/18	3	53.80	0	0.00	53.70	3	2,837	0.11%
2020/06/17	1	53.90	0	0.00	53.50	1	2,830	0.04%
2020/06/16	1	53.50	0	0.00	54.10	1	2,828	0.04%
2020/06/15	4	52.20	6	51.65	50.80	-2	2,808	-0.07%
2020/06/11	4	55.98	4	55.28	54.60	0	2,760	0.00%
2020/06/10	2	55.00	0	0.00	54.60	2	2,716	0.07%
2020/06/08	1	56.70	18	56.70	56.50	-17	2,689	-0.63%
2020/06/05	0	0.00	1	56.40	56.90	-1	2,702	-0.04%
2020/06/04	6	57.15	21	56.94	55.80	-15	2,680	-0.56%
2020/06/03	0	0.00	6	56.90	56.70	-6	2,644	-0.23%
2020/06/02	3	56.80	4	56.85	56.70	-1	2,627	-0.04%
2020/06/01	5	56.86	3	56.90	56.10	2	2,592	0.08%
2020/05/29	9	56.79	10	56.29	55.80	-1	2,556	-0.04%
2020/05/28	12	56.80	14	56.59	57.40	-2	2,441	-0.08%
2020/05/27	24	56.03	13	55.87	55.80	11	2,369	0.46%
2020/05/26	36	56.42	33	56.32	54.10	3	2,271	0.13%
2020/05/25	0	0.00	5	54.84	55.00	-5	2,007	-0.25%
2020/05/22	3	49.90	0	0.00	50.00	3	1,813	0.17%
2020/05/21	4	49.08	0	0.00	48.70	4	1,754	0.23%
2020/05/19	2	46.70	10	46.36	47.30	-8	1,679	-0.48%
2020/05/18	10	45.85	4	45.20	45.85	6	1,647	0.36%
2020/05/15	1	46.35	2	46.70	46.30	-1	1,621	-0.06%
2020/05/14	46	46.89	10	50.30	45.80	36	1,553	2.32%
2020/05/13	7	49.35	5	49.56	49.75	2	1,415	0.14%
2020/05/12	8	49.13	12	49.25	49.10	-4	1,394	-0.29%
2020/05/11	1	48.00	2	48.03	47.65	-1	1,327	-0.08%
2020/05/08	1	49.10	0	0.00	48.50	1	1,294	0.08%
2020/05/07	4	46.95	4	46.80	47.50	0	1,266	0.00%
2020/05/06	0	0.00	19	45.38	45.00	-19	1,224	-1.55%
2020/05/04	0	0.00	1	45.30	44.70	-1	1,202	-0.08%
2020/04/28	0	0.00	2	44.50	44.10	-2	1,173	-0.17%
2020/04/27	2	44.10	0	0.00	44.50	2	1,186	0.17%
2020/04/23	0	41.00	0	0.00	41.15	0	1,104	0.00%
2020/04/22	0	0.00	6	39.93	41.15	-6	1,091	-0.55%
2020/04/21	6	42.01	1	40.50	40.10	5	1,074	0.47%
2020/04/20	1	40.35	0	0.00	40.30	1	1,031	0.10%
2020/04/17	0	0.00	10	40.20	39.35	-10	1,027	-0.97%
2020/03/23	1	27.90	0	0.00	28.25	1	1,370	0.07%
2020/03/20	2	27.90	0	0.00	27.95	2	1,382	0.14%
2020/03/19	2	25.45	0	0.00	25.45	2	1,375	0.15%
2020/03/18	2	28.55	0	0.00	28.25	2	1,374	0.15%
2020/03/16	0	0.00	1	33.10	32.50	-1	1,435	-0.07%
2020/03/13	13	34.57	0	0.00	35.10	13	1,448	0.90%
2020/03/04	1	39.05	0	0.00	39.00	1	1,612	0.06%
2020/02/25	2	39.50	0	0.00	40.10	2	1,683	0.12%
2020/02/21	0	0.00	1	40.50	40.70	-1	1,692	-0.06%
2020/02/20	1	40.45	0	0.00	40.30	1	1,708	0.06%
2020/02/19	0	0.00	2	40.70	40.35	-2	1,721	-0.12%
2020/02/18	0	0.00	1	40.45	40.20	-1	1,730	-0.06%
2020/02/17	1	40.15	0	0.00	40.15	1	1,735	0.06%
2020/02/07	1	39.10	0	0.00	39.05	1	1,956	0.05%
2020/02/06	4	39.88	1	39.20	40.45	3	1,979	0.15%
2020/02/05	0	0.00	1	39.00	38.60	-1	2,016	-0.05%
2020/01/31	1	40.15	0	0.00	40.15	1	2,039	0.05%
2020/01/30	6	40.83	0	0.00	40.40	6	2,057	0.29%
2020/01/20	2	44.85	0	0.00	44.85	2	2,070	0.10%
2020/01/14	0	0.00	10	46.05	46.30	-10	2,206	-0.45%
2020/01/13	10	43.90	10	44.75	44.85	0	2,358	0.00%
2020/01/10	10	44.53	8	44.70	44.40	2	2,470	0.08%
2020/01/09	0	0.00	1	44.15	44.70	-1	2,493	-0.04%
2020/01/08	1	43.85	0	0.00	43.75	1	2,536	0.04%
2020/01/02	2	47.75	0	0.00	47.65	2	2,699	0.07%
2019/12/31	5	48.38	1	49.10	48.00	4	2,729	0.15%
2019/12/30	0	0.00	1	47.85	48.00	-1	2,613	-0.04%
2019/12/27	7	47.36	9	47.03	47.00	-2	2,569	-0.08%
2019/12/26	8	46.74	10	45.15	47.05	-2	2,460	-0.08%
2019/12/25	10	43.85	0	0.00	44.05	10	2,353	0.42%
2019/12/24	1	43.35	0	0.00	43.50	1	2,354	0.04%
2019/12/19	0	0.00	2	44.60	44.55	-2	2,336	-0.09%
2019/12/17	2	44.58	2	44.65	44.85	0	2,319	0.00%
2019/12/16	2	44.10	2	44.30	44.20	0	2,302	0.00%
2019/12/12	0	0.00	6	45.07	44.25	-6	2,281	-0.26%
2019/12/11	28	45.73	3	46.10	45.10	25	2,262	1.10%
2019/12/10	20	45.10	20	44.95	44.95	0	2,200	0.00%
2019/12/09	30	45.66	46	45.38	45.55	-16	2,183	-0.73%
2019/12/06	12	44.95	46	45.03	45.30	-34	2,102	-1.62%
2019/12/05	2	43.25	11	43.66	44.35	-9	2,006	-0.45%
2019/12/03	0	0.00	1	42.00	41.95	-1	1,938	-0.05%
2019/11/28	32	43.40	28	43.44	43.00	4	1,921	0.21%
2019/11/27	27	42.47	11	42.39	42.50	16	1,873	0.85%
2019/11/26	0	0.00	44	42.06	41.65	-44	1,852	-2.37%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/22	0	0.00	4	41.30	41.70	-4	1,834	-0.22%
2019/11/21	5	40.38	2	40.60	41.10	3	1,833	0.16%
2019/11/20	2	41.28	0	0.00	41.10	2	1,836	0.11%
2019/11/19	10	40.78	11	40.89	40.80	-1	1,833	-0.05%
2019/11/18	6	40.13	6	40.23	40.20	0	1,818	0.00%
2019/11/15	12	40.63	16	40.68	40.65	-4	1,829	-0.22%
2019/11/14	0	0.00	1	41.50	40.80	-1	1,830	-0.05%
2019/11/12	44	41.06	25	41.10	41.10	19	1,824	1.04%
2019/11/11	42	41.96	6	43.30	41.50	36	1,810	1.99%
2019/11/08	14	44.02	13	44.09	43.80	1	1,769	0.06%
2019/11/07	13	44.40	2	44.40	44.05	11	1,739	0.63%
2019/11/06	0	0.00	1	42.70	42.55	-1	1,616	-0.06%
2019/11/05	0	0.00	1	43.90	43.50	-1	1,607	-0.06%
2019/11/04	1	44.30	26	44.20	44.00	-25	1,591	-1.57%
2019/10/31	4	43.51	34	43.46	43.15	-30	1,555	-1.93%
2019/10/30	1	42.65	5	42.60	42.70	-4	1,524	-0.26%
2019/10/29	13	42.10	14	42.89	42.35	-1	1,520	-0.07%
2019/10/28	78	42.56	21	42.30	42.05	57	1,511	3.77%
2019/10/25	10	43.50	0	0.00	43.40	10	1,486	0.67%
2019/10/24	0	0.00	1	44.40	44.05	-1	1,498	-0.07%
2019/10/23	55	44.25	10	44.55	43.95	45	1,480	3.04%
2019/10/22	6	44.24	3	44.40	44.75	3	1,473	0.20%
2019/10/21	44	45.76	38	46.01	44.00	6	1,507	0.40%
2019/10/18	9	44.39	20	46.50	47.50	-11	1,387	-0.79%
2019/10/17	1	44.00	10	44.05	44.15	-9	1,326	-0.68%
2019/10/16	5	45.50	1	45.00	44.95	4	1,309	0.31%
2019/10/15	7	44.80	10	44.78	44.25	-3	1,262	-0.24%
2019/10/14	2	41.95	0	0.00	42.35	2	1,134	0.18%
2019/10/09	10	38.59	5	38.65	38.50	5	1,050	0.48%
2019/10/08	5	39.70	0	0.00	39.00	5	1,019	0.49%
2019/09/24	1	42.00	1	41.30	41.30	0	894	0.00%
2019/09/19	1	40.00	0	0.00	40.05	1	867	0.12%
2019/09/18	1	39.65	0	0.00	39.60	1	868	0.12%
2019/09/11	1	41.95	0	0.00	41.80	1	838	0.12%
2019/09/04	2	45.50	0	0.00	45.50	2	793	0.25%
2019/09/03	20	45.33	0	0.00	45.00	20	792	2.52%
2019/08/30	2	44.08	0	0.00	44.00	2	781	0.26%
2019/08/27	0	0.00	1	43.85	43.60	-1	772	-0.13%
2019/08/26	1	44.00	0	0.00	44.10	1	768	0.13%
2019/08/23	3	46.13	0	0.00	46.50	3	758	0.40%
2019/08/15	0	0.00	1	44.10	44.45	-1	679	-0.15%
2019/07/26	0	0.00	1	51.60	52.60	-1	585	-0.17%
2019/07/24	1	52.20	0	0.00	51.10	1	521	0.19%
2019/07/23	6	51.20	7	51.74	50.70	-1	493	-0.20%
2019/07/22	1	47.95	0	0.00	49.50	1	398	0.25%
2019/07/19	3	45.07	2	45.23	45.00	1	345	0.29%
2019/05/14	0	0.00	1	36.90	38.65	-1	454	-0.22%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/04/25	0	0.00	1	43.80	44.20	-1	420	-0.24%
2019/04/17	0	0.00	2	43.30	43.30	-2	406	-0.49%
2019/04/15	2	42.40	0	0.00	41.95	2	396	0.50%
2019/04/09	0	0.00	1	43.00	43.00	-1	412	-0.24%
2019/04/08	1	46.05	1	44.60	44.05	0	417	0.00%
2019/04/02	1	39.60	0	0.00	39.05	1	371	0.27%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/21	0	39.90	0	0.00	39.90	0	440	0.00%
2019/03/15	0	0.00	3	38.65	38.65	-3	521	-0.58%
2019/03/14	0	39.15	0	0.00	38.95	0	526	0.00%
2019/03/13	0	41.70	0	0.00	39.10	0	542	0.00%
2019/03/12	1	39.30	0	0.00	39.30	1	556	0.18%
2019/02/27	0	40.60	0	0.00	40.20	0	629	0.00%
2019/02/26	1	40.15	0	0.00	40.40	1	639	0.16%
2019/02/19	0	41.90	1	41.95	41.85	-1	720	-0.14%
2019/02/18	0	41.40	0	0.00	41.40	0	725	0.00%
2019/02/15	5	42.79	4	43.26	42.00	1	721	0.14%
2019/02/14	0	47.40	0	0.00	46.15	0	699	0.00%
2018/12/18	0	0.00	3	49.70	46.75	-3	725	-0.41%
2018/12/13	3	52.33	0	0.00	52.00	3	696	0.43%
2018/12/04	1	50.00	1	50.10	50.10	0	598	0.00%
2018/11/23	0	0.00	1	39.40	38.55	-1	516	-0.19%
2018/11/22	1	41.10	0	0.00	39.45	1	504	0.20%
2018/11/21	3	36.90	3	37.53	38.50	0	451	0.00%
2018/10/31	0	0.00	1	31.50	33.00	-1	440	-0.23%
2018/10/29	0	0.00	2	31.95	31.50	-2	424	-0.47%
2018/08/20	2	55.00	0	0.00	54.40	2	550	0.36%
2018/08/16	1	60.00	0	0.00	60.00	1	525	0.19%
2018/08/07	0	0.00	2	70.30	70.50	-2	499	-0.40%
2018/07/31	0	0.00	1	69.80	70.00	-1	523	-0.19%
2018/07/23	1	70.00	0	0.00	71.20	1	547	0.18%
2018/07/16	2	77.80	2	78.20	77.40	0	641	0.00%
2018/07/13	2	76.10	3	75.20	76.90	-1	623	-0.16%
2018/07/09	0	0.00	1	69.80	70.00	-1	614	-0.16%
2018/07/03	1	71.00	1	69.30	69.30	0	627	0.00%
2018/07/02	1	72.00	1	70.90	70.60	0	633	0.00%
2018/06/21	3	70.63	0	0.00	70.70	3	568	0.53%
2018/06/19	2	75.60	0	0.00	74.30	2	563	0.35%
2018/06/06	0	0.00	1	76.89	76.60	-1	623	-0.17%
2018/05/21	0	0.00	0.2	75.70	76.00	-0.2	632	-0.02%
2018/04/27	0	0.00	0	78.60	73.00	0	902	0.00%
2018/03/27	0	92.80	0	0.00	92.70	0	948	0.00%
2018/03/15	0	98.70	0	0.00	98.70	0	941	0.00%
2018/03/14	1	98.90	0	0.00	99.60	1	950	0.11%
2018/02/27	0	0.00	4	95.50	94.00	-4	967	-0.41%
2018/02/06	4	94.10	0	0.00	91.40	4	964	0.41%
2018/01/31	0.4	104.50	0	0.00	103.50	0.4	915	0.04%
2018/01/29	1	108.00	1	108.00	104.50	0	887	0.00%
2018/01/26	1	111.00	0	0.00	111.00	1	821	0.12%
2018/01/25	3	112.00	1	114.00	112.00	2	804	0.25%
2018/01/16	1	114.50	0	0.00	114.00	1	880	0.11%
2018/01/09	0	0.00	1	116.00	113.50	-1	951	-0.11%
2018/01/08	0	0.00	1	118.50	117.00	-1	945	-0.11%
2018/01/04	2	116.50	0	0.00	120.50	2	925	0.22%