宜特 (3289)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
126.5
漲跌
▼1.5
漲幅
-1.17%
成交量
516張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	128.00	0	0.00	128.00	1	3,866	0.03%
2024/05/16	1	127.00	0	0.00	127.00	1	3,996	0.03%
2024/05/06	1	133.00	1	134.50	133.00	0	5,029	0.00%
2024/05/03	0	0.00	1	145.00	140.00	-1	4,957	-0.02%
2024/05/02	1	143.00	0	0.00	144.00	1	4,902	0.02%
2024/04/30	5	146.00	3	145.00	145.00	2	4,870	0.04%
2024/04/29	3	144.00	4	142.88	145.50	-1	4,784	-0.02%
2024/04/26	0	0.00	2.1	133.05	134.00	-2.1	4,599	-0.05%
2024/04/25	1	123.00	0	0.00	123.50	1	4,520	0.02%
2024/04/24	1	123.00	1	125.00	125.00	0	4,512	0.00%
2024/04/22	0	0.00	0.1	118.00	117.00	-0.1	4,535	0.00%
2024/04/19	1	124.50	0	0.00	122.50	1	4,547	0.02%
2024/04/18	1.2	132.67	0	0.00	129.50	1.2	4,498	0.03%
2024/04/16	2	125.50	0	0.00	127.50	2	4,403	0.05%
2024/04/15	1.2	135.08	1	132.50	129.50	0.2	4,360	0.00%
2024/04/12	1	137.00	0	0.00	138.50	1	4,187	0.02%
2024/04/09	0	0.00	1	134.00	132.00	-1	3,950	-0.03%
2024/04/08	1	128.00	0	0.00	133.50	1	3,914	0.03%
2024/04/03	1	129.50	3	132.83	132.50	-2	3,837	-0.05%
2024/04/02	0	0.00	2	133.75	132.00	-2	3,768	-0.05%
2024/04/01	1	128.00	0	0.00	129.00	1	3,688	0.03%
2024/03/29	2	124.50	1.3	125.54	123.50	0.7	3,630	0.02%
2024/03/28	1.3	123.38	1	121.00	123.00	0.3	3,592	0.01%
2024/03/20	1	119.50	0	0.00	120.00	1	3,571	0.03%
2024/03/19	0	0.00	1	125.50	124.00	-1	3,541	-0.03%
2024/03/18	1	122.00	1	126.00	124.00	0	3,480	0.00%
2024/03/15	0	0.00	3	116.00	116.00	-3	3,429	-0.09%
2024/03/13	0	0.00	1	124.00	119.00	-1	3,390	-0.03%
2024/03/12	1	128.00	0	0.00	127.00	1	3,337	0.03%
2024/03/08	1	132.00	2	126.50	125.50	-1	3,264	-0.03%
2024/03/07	0	0.00	1	136.00	129.50	-1	3,175	-0.03%
2024/03/06	0	0.00	1	132.00	135.00	-1	3,100	-0.03%
2024/03/05	8	136.38	5	132.00	133.50	3	3,043	0.10%
2024/03/04	5	136.90	12	137.54	141.00	-7	2,840	-0.25%
2024/03/01	2	130.50	1	134.00	128.50	1	2,607	0.04%
2024/02/29	6	131.75	5	129.50	131.00	1	2,548	0.04%
2024/02/26	2	131.25	5	132.80	133.00	-3	2,439	-0.12%
2024/02/23	0	0.00	1	130.00	130.50	-1	2,410	-0.04%
2024/02/22	3	135.00	3	135.00	134.00	0	2,349	0.00%
2024/02/21	2	127.75	1	130.50	126.00	1	2,169	0.05%
2024/02/20	1	128.00	0	0.00	126.50	1	2,056	0.05%
2024/02/19	0	0.00	8	128.75	129.50	-8	1,975	-0.40%
2024/02/16	22	136.39	14	133.04	131.50	8	1,926	0.42%
2024/02/15	7	128.14	8	132.69	136.00	-1	1,766	-0.06%
2024/02/05	8	125.44	15	125.23	126.00	-7	1,597	-0.44%
2024/02/02	6	118.75	18	121.22	123.00	-12	1,456	-0.82%
2024/02/01	9	113.44	7	116.71	117.50	2	1,250	0.16%
2024/01/31	0	0.00	2	108.00	108.50	-2	1,071	-0.19%
2024/01/30	0	0.00	1	106.50	106.50	-1	972	-0.10%
2024/01/29	0	0.00	1	97.00	97.50	-1	837	-0.12%
2024/01/24	0	0.00	1	97.90	98.00	-1	820	-0.12%
2024/01/22	0	0.00	4	97.20	97.60	-4	814	-0.49%
2024/01/18	0	0.00	2	94.30	93.70	-2	781	-0.26%
2024/01/16	3	97.90	0.1	97.00	96.50	2.9	768	0.38%
2024/01/15	0	0.00	0.3	96.80	98.00	-0.3	730	-0.04%
2024/01/04	0	0.00	0.2	90.70	90.10	-0.2	735	-0.03%
2024/01/02	0	0.00	0.3	92.00	92.10	-0.3	752	-0.04%
2023/12/29	0	0.00	1	91.80	92.50	-1	759	-0.13%
2023/12/28	1	91.00	0	0.00	91.00	1	767	0.13%
2023/12/27	0.4	91.30	0	0.00	91.20	0.4	775	0.05%
2023/12/22	0	92.40	2	91.30	91.00	-2	796	-0.25%
2023/12/19	2	94.10	0.3	92.70	94.50	1.7	802	0.21%
2023/12/18	1	94.10	0.3	93.80	93.00	0.7	832	0.08%
2023/12/14	0	90.80	0	0.00	90.40	0	803	0.00%
2023/12/13	0.3	90.70	0	0.00	90.10	0.3	806	0.04%
2023/12/05	1	92.00	0	0.00	91.50	1	924	0.11%
2023/12/04	0	0.00	1	94.00	93.20	-1	935	-0.11%
2023/11/30	0	0.00	0.2	94.60	95.00	-0.2	953	-0.02%
2023/11/27	0	0.00	0.3	92.70	91.70	-0.3	1,005	-0.03%
2023/11/24	1	91.80	0	0.00	91.20	1	1,043	0.10%
2023/11/22	1	93.40	6	93.97	94.50	-5	1,083	-0.46%
2023/11/21	1.3	89.77	5	89.50	89.80	-3.7	1,120	-0.33%
2023/11/17	6	90.15	0	0.00	90.00	6	1,215	0.49%
2023/11/10	0	0.00	1	88.00	87.90	-1	1,234	-0.08%
2023/11/09	1	88.00	0	0.00	88.90	1	1,250	0.08%
2023/11/06	0	0.00	1	90.20	90.30	-1	1,326	-0.08%
2023/11/03	2	87.65	0	0.00	87.60	2	1,340	0.15%
2023/11/01	0	0.00	6	85.60	85.50	-6	1,435	-0.42%
2023/10/31	6	84.10	0	0.00	84.10	6	1,456	0.41%
2023/10/30	1	87.00	0	0.00	87.10	1	1,544	0.06%
2023/10/27	1	85.30	6	86.00	85.50	-5	1,676	-0.30%
2023/10/26	6	85.05	0	0.00	85.00	6	1,833	0.33%
2023/10/23	0	0.00	5	88.10	85.90	-5	2,214	-0.23%
2023/10/17	5	87.00	1	86.00	85.80	4	3,058	0.13%
2023/10/16	1	87.60	1	90.20	87.60	0	3,220	0.00%
2023/10/13	1.3	90.12	0	0.00	89.00	1.3	3,282	0.04%
2023/10/12	0	90.05	0	0.00	90.20	0	3,341	0.00%
2023/10/11	2	89.10	0	0.00	89.00	2	3,403	0.06%
2023/10/02	0.2	93.00	0	0.00	94.00	0.2	3,934	0.01%
2023/09/25	0	94.30	1	94.30	93.60	-1	4,571	-0.02%
2023/09/21	4	90.85	0	0.00	91.50	4	4,663	0.09%
2023/09/20	2	95.80	4	95.53	93.80	-2	4,696	-0.04%
2023/09/19	4	97.65	0	0.00	97.10	4	4,869	0.08%
2023/09/13	1	97.00	1	96.50	97.00	0	5,012	0.00%
2023/09/12	2	97.90	0	0.00	97.50	2	5,026	0.04%
2023/09/11	1	97.40	0	0.00	97.50	1	5,050	0.02%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/07	0.3	106.50	0	0.00	106.00	0.3	5,134	0.01%
2023/09/06	0	0.00	3	104.00	105.00	-3	5,162	-0.06%
2023/09/05	0.2	104.50	0	0.00	105.50	0.2	5,170	0.00%
2023/09/01	0	0.00	1	105.00	103.00	-1	5,299	-0.02%
2023/08/30	2	108.75	1	107.00	106.00	1	5,287	0.02%
2023/08/29	1	109.50	0	0.00	107.50	1	5,260	0.02%
2023/08/28	1	112.50	0	0.00	108.50	1	5,259	0.02%
2023/08/25	3	113.50	3	110.00	111.00	0	5,274	0.00%
2023/08/24	7	108.93	4	110.50	110.50	3	5,247	0.06%
2023/08/18	0	0.00	1	106.00	102.50	-1	5,249	-0.02%
2023/08/17	5	103.00	5	106.00	106.50	0	5,234	0.00%
2023/08/16	0	0.00	1	103.00	103.50	-1	5,224	-0.02%
2023/08/10	1	105.00	0	0.00	104.50	1	5,229	0.02%
2023/08/09	2	111.50	0	0.00	111.00	2	5,203	0.04%
2023/08/07	2	114.50	16	113.53	115.50	-14	5,174	-0.27%
2023/08/02	0	0.00	4	110.00	110.00	-4	5,134	-0.08%
2023/08/01	4	116.63	4	115.50	115.50	0	5,051	0.00%
2023/07/31	4	116.25	6	115.08	112.50	-2	4,930	-0.04%
2023/07/28	4	116.25	3	115.50	117.50	1	4,786	0.02%
2023/07/27	3	107.83	3	107.83	109.00	0	4,531	0.00%
2023/07/26	1	105.00	2	104.25	103.50	-1	4,500	-0.02%
2023/07/25	2	108.25	12	107.38	106.50	-10	4,521	-0.22%
2023/07/24	4	104.50	2	106.25	107.00	2	4,508	0.04%
2023/07/21	8	108.69	14	111.39	108.00	-6	4,467	-0.13%
2023/07/20	74	123.51	21	129.10	114.50	53	4,378	1.21%
2023/07/19	1	118.00	9	124.44	127.00	-8	3,801	-0.21%
2023/07/18	5	115.40	3.5	114.79	115.50	1.5	3,687	0.04%
2023/07/17	3.3	116.69	4	118.38	119.00	-0.8	3,642	-0.02%
2023/07/14	7	116.57	16	115.09	117.00	-9	3,598	-0.25%
2023/07/13	0	0.00	2	118.00	117.50	-2	3,582	-0.06%
2023/07/12	14	115.71	1	115.00	114.00	13	3,620	0.36%
2023/07/11	0	0.00	1	116.50	117.00	-1	3,709	-0.03%
2023/07/10	15	116.73	14	114.68	115.00	1	3,728	0.03%
2023/07/07	3	114.33	5.2	113.15	114.00	-2.2	3,635	-0.06%
2023/07/06	3	116.00	10	116.80	116.00	-7	3,553	-0.20%
2023/07/05	4	115.50	5	115.80	114.50	-1	3,451	-0.03%
2023/07/04	9	108.33	6.2	107.42	110.00	2.8	3,262	0.09%
2023/07/03	5.3	101.62	7	101.29	103.00	-1.8	3,146	-0.06%
2023/06/30	11	96.54	1	96.60	97.20	10	2,999	0.33%
2023/06/29	1	93.10	0	0.00	94.80	1	2,954	0.03%
2023/06/27	8	93.98	8.3	96.12	92.40	-0.3	2,919	-0.01%
2023/06/26	1	93.40	2	93.95	92.50	-1	2,783	-0.04%
2023/06/21	0	0.00	1	93.80	93.80	-1	2,756	-0.04%
2023/06/20	1	89.60	2	89.90	90.70	-1	2,730	-0.04%
2023/06/19	0	0.00	0.1	92.25	91.90	-0.1	2,729	-0.01%
2023/06/16	1	93.20	0	0.00	93.00	1	2,718	0.04%
2023/06/14	0.3	93.00	2	93.05	92.00	-1.7	2,731	-0.06%
2023/06/13	2	92.70	2	92.80	91.70	0	2,717	0.00%
2023/06/12	1	91.40	0	0.00	90.00	1	2,702	0.04%
2023/06/09	0	0.00	3	90.53	90.90	-3	2,706	-0.11%
2023/06/08	1	91.20	0	0.00	88.70	1	2,793	0.04%
2023/06/07	3	91.67	4	91.18	91.90	-1	2,810	-0.04%
2023/06/02	1	87.40	0	0.00	87.60	1	3,175	0.03%
2023/06/01	3	88.30	1	87.90	87.90	2	3,210	0.06%
2023/05/31	5	87.64	4	88.35	89.20	1	3,219	0.03%
2023/05/30	2	88.00	1.2	88.00	86.00	0.8	3,179	0.03%
2023/05/29	0	0.00	2	86.70	86.20	-2	3,164	-0.06%
2023/05/26	3	84.03	1	84.20	84.10	2	3,125	0.06%
2023/05/23	0	0.00	7	82.91	82.80	-7	3,173	-0.22%
2023/05/22	0	82.80	0	0.00	82.40	0	3,214	0.00%
2023/05/19	1	81.80	0	0.00	81.40	1	3,235	0.03%
2023/05/18	0.2	81.60	1	81.20	81.00	-0.8	3,267	-0.02%
2023/05/17	0	0.00	2	80.25	80.50	-2	3,282	-0.06%
2023/05/16	5	79.48	0	0.00	79.00	5	3,317	0.15%
2023/05/15	2	79.60	0	0.00	79.10	2	3,462	0.06%
2023/05/08	0	0.00	1	85.40	84.30	-1	3,689	-0.03%
2023/05/05	0	0.00	1	85.20	85.70	-1	3,699	-0.03%
2023/05/04	6	84.42	1	84.80	84.60	5	3,769	0.13%
2023/05/03	1	85.00	2	84.95	84.70	-1	3,825	-0.03%
2023/05/02	5	84.84	3	84.90	84.70	2	3,908	0.05%
2023/04/28	0	0.00	8	83.15	83.30	-8	3,972	-0.20%
2023/04/27	1	78.10	1	78.10	77.80	0	3,926	0.00%
2023/04/26	7	77.69	0	0.00	78.30	7	3,903	0.18%
2023/04/25	5	79.76	0	0.00	79.90	5	3,854	0.13%
2023/04/19	0	0.00	6	90.50	90.50	-6	3,921	-0.15%
2023/04/18	5	92.30	5.2	89.76	90.00	-0.2	3,938	0.00%
2023/04/17	15.2	92.83	18	93.56	92.10	-2.8	3,903	-0.07%
2023/04/14	16	93.99	17	94.61	91.30	-1	3,819	-0.03%
2023/04/13	7	92.40	0	0.00	91.60	7	3,625	0.19%
2023/04/07	1	86.20	3	86.10	86.20	-2	3,573	-0.06%
2023/04/06	2	86.75	0	0.00	85.90	2	3,582	0.06%
2023/03/31	0	0.00	2	89.00	89.20	-2	3,579	-0.06%
2023/03/30	1	88.70	1	89.20	88.80	0	3,609	0.00%
2023/03/27	1	93.20	8	94.38	93.60	-7	3,675	-0.19%
2023/03/24	2	91.65	0	0.00	90.90	2	3,648	0.05%
2023/03/21	0	0.00	1	91.90	91.80	-1	3,842	-0.03%
2023/03/20	1	91.50	4	90.63	92.30	-3	4,140	-0.07%
2023/03/17	1	91.40	0	0.00	90.70	1	4,666	0.02%
2023/03/16	1	92.10	1	92.50	92.70	0	4,958	0.00%
2023/03/13	4	90.60	2.2	91.26	91.80	1.8	5,519	0.03%
2023/03/10	2	93.40	1	94.60	92.00	1	5,539	0.02%
2023/03/09	19.4	96.58	8.2	99.27	94.00	11.2	5,539	0.20%
2023/03/08	5.2	93.73	15	94.71	96.80	-9.8	5,296	-0.19%
2023/03/07	0.2	88.05	0	0.00	88.00	0.2	5,172	0.00%
2023/03/06	6	89.80	4	89.58	89.10	2	5,233	0.04%
2023/03/03	2	88.40	7	88.70	88.80	-5	5,284	-0.09%
2023/03/01	0	0.00	2	85.05	86.50	-2	5,536	-0.04%
2023/02/24	1	86.50	2	86.85	85.50	-1	5,582	-0.02%
2023/02/23	3	86.17	1	87.10	86.00	2	5,753	0.03%
2023/02/22	7	85.56	3	84.87	84.90	4	5,831	0.07%
2023/02/21	4	87.40	1	87.70	87.10	3	5,888	0.05%
2023/02/20	6	88.23	2	89.00	89.00	4	5,973	0.07%
2023/02/17	4	86.80	0	0.00	86.80	4	5,997	0.07%
2023/02/15	3	84.67	5	84.60	84.70	-2	6,101	-0.03%
2023/02/13	5	85.12	2	84.55	84.40	3	6,236	0.05%
2023/02/09	1	90.30	0	91.63	90.60	1	6,509	0.01%
2023/02/08	0	0.00	0.3	90.29	90.30	-0.3	6,663	0.00%
2023/02/07	0	0.00	3	89.81	90.80	-3	6,698	-0.05%
2023/02/06	1	87.00	0.1	88.40	87.20	0.9	6,843	0.01%
2023/02/03	0	0.00	0.2	88.20	89.00	-0.2	7,270	0.00%
2023/02/02	2	88.80	2.1	89.20	88.40	-0.1	7,405	0.00%
2023/02/01	1	86.60	10	86.43	87.20	-9	7,399	-0.12%
2023/01/31	8	85.15	9	84.78	85.60	-1	7,414	-0.01%
2023/01/30	3	83.07	6	83.00	83.10	-3	7,395	-0.04%
2023/01/16	1	75.20	1	75.80	76.30	0	7,467	0.00%
2023/01/12	1.1	76.31	1	75.60	76.60	0.1	7,657	0.00%
2023/01/11	2	77.45	1	78.00	76.50	1	7,780	0.01%
2023/01/09	4	75.78	0	0.00	75.60	4	8,003	0.05%
2023/01/06	2	74.60	4	74.98	75.00	-2	8,045	-0.02%
2023/01/05	1	73.60	0	0.00	73.60	1	8,115	0.01%
2023/01/04	1	75.30	1	76.30	75.30	0	8,187	0.00%
2023/01/03	3	74.23	5	73.36	75.30	-2	8,244	-0.02%
2022/12/30	1	70.00	1	70.20	70.20	0	8,285	0.00%
2022/12/29	1.4	71.54	2	71.50	71.70	-0.6	8,282	-0.01%
2022/12/28	0.3	72.50	0	0.00	71.30	0.3	8,326	0.00%
2022/12/26	1	76.40	0	0.00	75.30	1	8,522	0.01%
2022/12/23	1	76.30	2	75.80	77.80	-1	8,623	-0.01%
2022/12/22	1	77.30	6	77.30	76.50	-5	8,674	-0.06%
2022/12/21	3	77.93	2	77.70	76.50	1	8,712	0.01%
2022/12/20	4	80.15	5	79.78	77.50	-1	8,722	-0.01%
2022/12/19	1	78.50	0	0.00	79.00	1	8,723	0.01%
2022/12/16	2	79.40	0	0.00	79.00	2	8,785	0.02%
2022/12/15	5	80.16	14	80.03	80.20	-9	8,831	-0.10%
2022/12/14	5	80.74	6	81.30	81.50	-1	8,811	-0.01%
2022/12/13	17	81.72	5	80.90	80.00	12	8,819	0.14%
2022/12/12	9	85.47	11	87.40	81.80	-2	8,830	-0.02%
2022/12/09	31.1	91.60	29	91.60	90.30	2.1	8,649	0.02%
2022/12/08	4	86.20	14	87.70	88.50	-10	8,305	-0.12%
2022/12/07	31	83.12	27	80.81	80.50	4	8,171	0.05%
2022/12/06	4	85.25	13	85.40	84.60	-9	7,980	-0.11%
2022/12/05	10	83.08	0	0.00	81.80	10	7,737	0.13%
2022/12/02	7	81.06	0	0.00	81.30	7	7,628	0.09%
2022/12/01	0	0.00	2	79.40	78.30	-2	7,507	-0.03%
2022/11/29	12	76.77	11	76.56	76.80	1	7,477	0.01%
2022/11/24	7	85.04	4	84.95	83.70	3	7,453	0.04%
2022/11/23	12	82.02	14	83.56	84.60	-2	7,340	-0.03%
2022/11/21	4	84.08	8	85.46	83.40	-4	7,191	-0.06%
2022/11/18	0	0.00	3	84.10	83.40	-3	7,036	-0.04%
2022/11/17	2	83.05	0	0.00	82.60	2	7,000	0.03%
2022/11/16	5	80.86	0	0.00	81.50	5	6,954	0.07%
2022/11/15	2	77.40	0	0.00	78.70	2	6,830	0.03%
2022/11/14	6	77.85	6	80.10	78.40	0	6,761	0.00%
2022/11/11	10	81.80	10	81.14	80.00	0	6,693	0.00%
2022/11/10	1	79.30	0	0.00	80.90	1	6,573	0.02%
2022/11/09	4	82.10	6	81.77	81.20	-2	6,485	-0.03%
2022/11/08	20	80.87	13	80.02	81.00	7	6,368	0.11%
2022/11/07	23	81.67	29	82.39	81.50	-6	6,185	-0.10%
2022/11/04	3	77.53	6	78.93	78.80	-3	5,887	-0.05%
2022/11/03	2	75.70	1	75.70	75.50	1	5,665	0.02%
2022/11/02	13	77.05	8	76.41	76.40	5	5,580	0.09%
2022/11/01	7	80.01	7	81.06	81.70	0	5,354	0.00%
2022/10/31	2	76.65	4	78.25	78.50	-2	4,889	-0.04%
2022/10/28	1	72.70	3	72.50	71.40	-2	4,725	-0.04%
2022/10/26	1	69.80	1	72.20	71.70	0	4,562	0.00%
2022/10/25	11	71.59	11	71.93	71.00	0	4,479	0.00%
2022/10/24	10	70.30	10	71.75	71.40	0	4,378	0.00%
2022/10/20	1	71.30	1	70.70	69.50	0	4,190	0.00%
2022/10/19	2	75.45	1	75.60	74.80	1	4,056	0.02%
2022/10/18	86	74.44	87	73.21	76.50	-1	3,905	-0.03%
2022/10/17	3	71.80	30	67.50	73.00	-27	3,671	-0.74%
2022/10/14	30	66.13	0	0.00	67.90	30	3,533	0.85%
2022/10/13	27	65.75	33	62.48	61.80	-6	3,500	-0.17%
2022/10/12	12	64.11	8	64.10	63.90	4	3,405	0.12%
2022/10/11	7	72.40	3	70.10	69.50	4	3,310	0.12%
2022/10/07	0	0.00	1	76.80	77.20	-1	3,209	-0.03%
2022/10/04	21	76.48	16	76.79	75.60	5	2,987	0.17%
2022/10/03	6	74.33	11	74.22	75.20	-5	2,811	-0.18%
2022/09/30	11	73.95	10	74.90	74.20	1	2,715	0.04%
2022/09/29	5	72.30	0	0.00	73.20	5	2,584	0.19%
2022/09/27	0	0.00	2	70.80	73.50	-2	2,392	-0.08%
2022/09/23	1	76.40	17	75.21	71.70	-16	2,237	-0.72%
2022/09/22	5	75.88	4	76.40	77.00	1	2,146	0.05%
2022/09/21	2	74.45	3	74.57	74.90	-1	2,067	-0.05%
2022/09/19	0	0.00	3	72.00	72.50	-3	1,891	-0.16%
2022/09/16	7	76.06	5	75.60	74.20	2	1,754	0.11%
2022/09/15	31	76.06	11	74.89	74.90	20	1,618	1.24%
2022/09/14	0	0.00	11.3	73.42	74.50	-11.3	1,399	-0.81%
2022/09/13	1	70.00	6	70.18	70.60	-5	1,183	-0.42%
2022/09/12	1	66.10	0	0.00	66.60	1	1,036	0.10%
2022/09/06	0	0.00	3	63.80	64.30	-3	977	-0.31%
2022/09/02	0	0.00	52	65.79	68.10	-52	885	-5.87%
2022/09/01	50	67.94	0	0.00	66.70	50	835	5.98%
2022/08/31	0	0.00	1	66.80	67.40	-1	743	-0.13%
2022/08/29	2	63.60	2	62.80	64.00	0	618	0.00%
2022/08/24	3	62.80	15	62.80	62.50	-12	493	-2.43%
2022/08/23	0	0.00	1	57.50	61.20	-1	415	-0.24%
2022/08/12	0	0.00	3	56.47	56.50	-3	321	-0.93%
2022/08/11	1	54.30	0	0.00	54.40	1	291	0.34%
2022/08/04	0	0.00	1	52.50	52.70	-1	253	-0.40%
2022/07/29	0	54.30	0	0.00	54.30	0	246	0.00%
2022/07/22	0	0.00	4	54.75	53.30	-4	226	-1.77%
2022/07/20	2	54.65	1	53.50	53.70	1	203	0.49%
2022/06/28	0	0.00	1	51.60	51.80	-1	201	-0.50%
2022/06/17	0	0.00	1	52.10	52.60	-1	250	-0.40%
2022/06/10	0	0.00	2	53.10	53.30	-2	271	-0.74%
2022/06/07	1	51.30	1	52.00	51.30	0	264	0.00%
2022/04/06	0	0.00	1	53.30	53.30	-1	306	-0.33%
2022/03/31	0	0.00	1	53.20	53.20	-1	290	-0.34%
2022/03/24	0	0.00	1	53.70	53.90	-1	266	-0.38%
2022/02/24	1	48.60	0	0.00	48.10	1	345	0.29%
2022/01/24	10	50.20	0	0.00	50.40	10	618	1.62%
2022/01/07	5	51.60	0	0.00	51.40	5	642	0.78%
2021/12/30	0	0.00	1	53.00	53.10	-1	620	-0.16%
2021/12/28	1	52.10	0	0.00	51.90	1	615	0.16%
2021/12/22	10	53.70	0	0.00	53.00	10	605	1.65%
2021/12/16	1	52.60	1	52.50	52.50	0	592	0.00%
2021/12/14	2	51.60	0	0.00	51.50	2	591	0.34%
2021/12/08	2	53.10	0	0.00	53.00	2	582	0.34%
2021/12/03	1	55.10	1	55.30	54.30	0	589	0.00%
2021/12/02	2	56.05	1	56.90	55.80	1	585	0.17%
2021/12/01	2	56.00	2	56.50	57.00	0	581	0.00%
2021/11/30	1	55.80	1	56.30	56.30	0	579	0.00%
2021/11/29	0	0.00	1	54.60	56.30	-1	577	-0.17%
2021/11/26	1	55.60	2	56.20	56.30	-1	566	-0.18%
2021/11/25	1	55.50	7	56.39	55.70	-6	548	-1.09%
2021/11/23	1	55.30	1	55.90	56.70	0	532	0.00%
2021/11/18	1	59.00	3	59.33	58.00	-2	493	-0.41%
2021/11/16	7	56.53	1	56.60	56.50	6	363	1.65%
2021/11/12	0	0.00	1	53.60	54.30	-1	307	-0.33%
2021/11/11	0	0.00	1	53.50	53.70	-1	301	-0.33%
2021/11/10	0	0.00	5	52.76	53.00	-5	296	-1.68%
2021/11/09	0	0.00	2	52.40	52.20	-2	299	-0.67%
2021/11/02	0.1	51.50	0	0.00	51.60	0.1	307	0.03%
2021/10/22	0	0.00	1	52.00	52.60	-1	310	-0.32%
2021/10/21	0	0.00	1	52.20	51.80	-1	302	-0.33%
2021/10/04	0	0.00	1	45.65	45.50	-1	376	-0.27%
2021/09/23	0	0.00	2	48.40	48.35	-2	444	-0.45%
2021/09/13	0	0.00	1	49.35	49.00	-1	467	-0.21%
2021/09/03	0	0.00	15	52.00	52.60	-15	480	-3.12%
2021/08/31	0	0.00	0.2	51.80	52.10	-0.2	477	-0.04%
2021/08/30	0	0.00	3	51.40	51.80	-3	483	-0.62%
2021/08/06	0	0.00	0.2	51.20	51.30	-0.2	501	-0.04%
2021/07/21	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/20	6	51.87	0	0.00	51.20	6	637	0.94%
2021/07/19	1	52.10	0	0.00	52.00	1	642	0.16%
2021/07/13	0	0.00	1	55.30	55.30	-1	742	-0.13%
2021/07/12	0	0.00	5	54.54	54.70	-5	744	-0.67%
2021/07/07	0	0.00	2	54.30	54.30	-2	765	-0.26%
2021/07/06	2	54.20	0	0.00	54.30	2	791	0.25%
2021/06/28	0	0.00	1	53.50	52.60	-1	978	-0.10%
2021/06/02	0	0.00	2	50.30	50.40	-2	1,024	-0.20%
2021/05/18	2	43.80	0	0.00	45.20	2	1,038	0.19%
2021/05/17	0	0.00	4	41.00	41.40	-4	1,040	-0.38%
2021/05/11	1	49.95	0	0.00	48.00	1	1,004	0.10%
2021/05/04	1	50.70	1	52.00	52.10	0	1,005	0.00%
2021/05/03	0	0.00	10	53.60	53.60	-10	997	-1.00%
2021/04/27	10	55.88	0	0.00	55.60	10	992	1.01%
2021/04/21	4	57.80	4	57.70	57.50	0	990	0.00%
2021/04/20	0	0.00	7	57.94	58.40	-7	952	-0.74%
2021/04/19	0	0.00	1	55.70	55.90	-1	923	-0.11%
2021/04/16	4	56.00	0	0.00	56.50	4	932	0.43%
2021/04/15	1	55.00	0	0.00	55.20	1	928	0.11%
2021/04/14	3	54.20	0	0.00	54.90	3	940	0.32%
2021/04/13	0	0.00	1	56.80	55.30	-1	964	-0.10%
2021/04/09	8	57.58	3	57.33	57.30	5	1,046	0.48%
2021/04/08	1	53.80	2	57.00	57.10	-1	961	-0.10%
2021/04/06	1	53.10	0	0.00	53.10	1	877	0.11%
2021/03/12	0	0.00	1	50.70	50.80	-1	845	-0.12%
2021/03/11	1	50.80	0	0.00	51.00	1	839	0.12%
2021/03/08	1	51.60	0	0.00	51.70	1	842	0.12%
2021/03/02	0	0.00	1	53.10	53.10	-1	879	-0.11%
2021/02/26	1	52.40	0	0.00	52.30	1	882	0.11%
2021/02/19	0	0.00	1	53.50	54.50	-1	876	-0.11%
2021/02/05	1	50.80	3	50.80	50.70	-2	872	-0.23%
2021/02/04	0	0.00	8	51.16	51.10	-8	886	-0.90%
2021/02/03	1	51.70	18	51.22	51.00	-17	888	-1.91%
2021/02/01	0	0.00	12	50.88	51.20	-12	883	-1.36%
2021/01/26	1	54.70	0	0.00	54.70	1	869	0.11%
2021/01/21	0	0.00	10	54.20	53.80	-10	859	-1.16%
2021/01/20	2	55.05	0	0.00	54.60	2	852	0.23%
2021/01/12	3	55.60	0	0.00	55.60	3	812	0.37%
2021/01/08	5	58.40	0	0.00	58.10	5	782	0.64%
2021/01/07	15	58.63	0	0.00	58.70	15	774	1.94%
2021/01/06	5	58.50	1	61.30	58.30	4	769	0.52%
2021/01/04	1	62.00	4	62.30	62.30	-3	714	-0.42%
2020/12/31	10	55.65	1	57.00	57.50	9	617	1.46%
2020/12/30	0	0.00	2	53.40	53.80	-2	590	-0.34%
2020/12/25	5	54.30	0	0.00	53.80	5	595	0.84%
2020/12/24	6	53.78	0	0.00	54.00	6	595	1.01%
2020/12/22	2	53.75	0	0.00	52.90	2	616	0.32%
2020/12/18	5	54.00	0	0.00	53.70	5	641	0.78%
2020/11/30	0	0.00	4	59.00	58.30	-4	725	-0.55%
2020/11/13	0	55.80	0	0.00	55.80	0	899	0.00%
2020/11/12	1	55.00	3	55.73	55.80	-2	953	-0.21%
2020/10/27	0	0.00	1	54.10	53.80	-1	1,412	-0.07%
2020/10/20	1	56.70	0	0.00	55.50	1	1,901	0.05%
2020/10/14	2	53.50	0	0.00	55.30	2	2,242	0.09%
2020/09/30	3	56.40	0	0.00	56.60	3	2,783	0.11%
2020/09/25	0	0.00	1	52.70	54.30	-1	3,040	-0.03%
2020/09/17	2	61.40	2	61.50	61.30	0	3,789	0.00%
2020/09/15	7	61.43	7	61.10	60.80	0	3,816	0.00%
2020/09/10	5	62.98	5	61.90	61.70	0	3,828	0.00%
2020/09/07	5	63.34	5	62.10	61.40	0	3,929	0.00%
2020/09/01	4	63.15	4	62.93	62.90	0	4,040	0.00%
2020/08/26	0	0.00	2	60.55	60.70	-2	4,097	-0.05%
2020/08/25	0	0.00	1	60.40	59.00	-1	4,114	-0.02%
2020/08/24	1	59.10	1	58.80	59.30	0	4,220	0.00%
2020/08/21	7	57.67	2	58.30	58.30	5	4,289	0.12%
2020/08/20	3	56.40	3	57.83	56.00	0	4,368	0.00%
2020/08/19	0	0.00	5	60.20	60.20	-5	4,568	-0.11%
2020/08/18	3	61.20	5	62.60	60.90	-2	4,743	-0.04%
2020/08/14	0	0.00	2	64.30	63.70	-2	4,779	-0.04%
2020/08/13	0	0.00	3	64.30	64.00	-3	4,789	-0.06%
2020/08/12	7	65.50	0	0.00	65.00	7	4,804	0.15%
2020/08/11	7	65.90	8	65.79	64.50	-1	4,799	-0.02%
2020/08/10	11	69.96	13	68.70	68.70	-2	4,784	-0.04%
2020/08/07	5	69.76	5	70.96	71.10	0	4,874	0.00%
2020/08/06	0	0.00	1	70.60	69.60	-1	4,857	-0.02%
2020/08/05	10	70.80	3	71.53	70.20	7	4,886	0.14%
2020/08/04	2	69.80	0	0.00	70.70	2	4,875	0.04%
2020/07/31	2	70.00	6	70.67	70.60	-4	4,896	-0.08%
2020/07/30	17	69.18	5	69.60	69.50	12	4,838	0.25%
2020/07/29	0	0.00	2	67.45	68.20	-2	4,807	-0.04%
2020/07/28	6	68.78	7	70.36	66.30	-1	4,772	-0.02%
2020/07/27	8	70.36	5	69.60	68.60	3	4,642	0.06%
2020/07/24	3	72.00	6	70.03	69.50	-3	4,571	-0.07%
2020/07/23	14	69.22	6	68.63	69.00	8	4,458	0.18%
2020/07/22	0	0.00	5	68.10	68.80	-5	4,409	-0.11%
2020/07/21	9	68.91	6	67.45	67.50	3	4,373	0.07%
2020/07/20	0	0.00	7	66.77	68.40	-7	4,286	-0.16%
2020/07/17	2	64.75	5	63.10	63.60	-3	4,216	-0.07%
2020/07/15	1	66.60	1	65.80	65.50	0	4,200	0.00%
2020/07/14	0	0.00	27	67.09	65.80	-27	4,156	-0.65%
2020/07/13	29	69.74	18	69.03	68.60	11	4,126	0.27%
2020/07/10	21	70.46	30	72.56	68.30	-9	4,089	-0.22%
2020/07/09	1	72.50	2	75.00	75.50	-1	3,895	-0.03%
2020/07/07	3	70.97	2	69.20	68.00	1	3,753	0.03%
2020/07/06	2	67.50	6	67.47	67.50	-4	3,652	-0.11%
2020/07/03	17	66.70	57	68.08	66.90	-40	3,583	-1.12%
2020/07/02	17	64.49	9	62.36	65.30	8	3,333	0.24%
2020/07/01	13	58.53	23	58.21	59.40	-10	3,093	-0.32%
2020/06/30	1	54.40	1	54.30	54.00	0	2,889	0.00%
2020/06/29	14	53.15	0	0.00	53.10	14	2,874	0.49%
2020/06/24	7	54.86	1	54.80	54.00	6	2,867	0.21%
2020/06/23	3	52.70	0	0.00	52.70	3	2,852	0.11%
2020/06/22	2	54.05	0	0.00	53.90	2	2,856	0.07%
2020/06/19	3	55.03	1	54.40	54.80	2	2,852	0.07%
2020/06/18	1	53.60	0	0.00	53.70	1	2,837	0.04%
2020/06/17	8	53.33	0	0.00	53.50	8	2,830	0.28%
2020/06/16	0	0.00	1	53.70	54.10	-1	2,828	-0.04%
2020/06/15	2	51.30	1	52.60	50.80	1	2,808	0.04%
2020/06/12	1	52.40	2	51.60	53.00	-1	2,774	-0.04%
2020/06/11	8	55.88	5	55.44	54.60	3	2,760	0.11%
2020/06/10	2	55.65	2	56.20	54.60	0	2,716	0.00%
2020/06/09	17	56.54	1	56.90	55.20	16	2,718	0.59%
2020/06/08	6	56.78	5	56.80	56.50	1	2,689	0.04%
2020/06/05	5	56.90	1	56.50	56.90	4	2,702	0.15%
2020/06/04	2	56.60	11	57.35	55.80	-9	2,680	-0.34%
2020/06/02	20	56.48	0	0.00	56.70	20	2,627	0.76%
2020/06/01	5	56.40	0	0.00	56.10	5	2,592	0.19%
2020/05/29	1	56.30	1	55.40	55.80	0	2,556	0.00%
2020/05/28	2	56.25	5	57.00	57.40	-3	2,441	-0.12%
2020/05/27	5	57.20	6	55.95	55.80	-1	2,369	-0.04%
2020/05/26	18	56.67	8	56.29	54.10	10	2,271	0.44%
2020/05/25	11	54.66	10	53.61	55.00	1	2,007	0.05%
2020/05/22	1	49.90	0	0.00	50.00	1	1,813	0.06%
2020/05/21	9	49.74	5	48.90	48.70	4	1,754	0.23%
2020/05/20	0	0.00	1	47.15	48.95	-1	1,708	-0.06%
2020/05/19	15	46.82	0	0.00	47.30	15	1,679	0.89%
2020/05/18	0	0.00	2	46.70	45.85	-2	1,647	-0.12%
2020/05/14	1	50.80	1	51.50	45.80	0	1,553	0.00%
2020/05/11	22	47.92	40	48.16	47.65	-18	1,327	-1.36%
2020/05/08	20	47.65	0	0.00	48.50	20	1,294	1.55%
2020/05/07	0	0.00	1	47.50	47.50	-1	1,266	-0.08%
2020/05/05	1	45.60	0	0.00	44.40	1	1,212	0.08%
2020/04/30	0	0.00	2	45.65	45.60	-2	1,194	-0.17%
2020/04/29	0	0.00	5	44.90	44.70	-5	1,185	-0.42%
2020/04/28	0	0.00	4	44.10	44.10	-4	1,173	-0.34%
2020/04/27	0	0.00	2	44.33	44.50	-2	1,186	-0.17%
2020/04/24	7	42.47	7	42.99	42.90	0	1,146	0.00%
2020/04/22	0	0.00	1	39.80	41.15	-1	1,091	-0.09%
2020/04/21	10	41.56	1	40.90	40.10	9	1,074	0.84%
2020/04/20	0	0.00	1	39.55	40.30	-1	1,031	-0.10%
2020/04/17	3	40.80	0	0.00	39.35	3	1,027	0.29%
2020/04/16	5	38.61	1	39.40	39.70	4	996	0.40%
2020/04/13	1	37.30	14	37.25	36.80	-13	982	-1.32%
2020/04/10	0	0.00	7	37.07	37.05	-7	997	-0.70%
2020/04/09	2	37.53	4	37.30	36.65	-2	1,030	-0.19%
2020/04/08	2	37.20	5	36.60	36.85	-3	1,049	-0.29%
2020/04/06	11	34.91	2	35.38	35.70	9	1,189	0.76%
2020/04/01	1	34.70	0	0.00	34.70	1	1,289	0.08%
2020/03/31	6	33.68	0	0.00	33.40	6	1,378	0.44%
2020/03/30	7	32.64	0	0.00	33.35	7	1,377	0.51%
2020/03/27	0	0.00	1	32.90	32.55	-1	1,380	-0.07%
2020/03/24	1	30.15	2	30.30	30.15	-1	1,362	-0.07%
2020/03/20	1	27.90	4	27.33	27.95	-3	1,382	-0.22%
2020/03/19	2	26.00	0	0.00	25.45	2	1,375	0.15%
2020/03/18	2	29.75	0	0.00	28.25	2	1,374	0.15%
2020/03/17	1	29.95	0	0.00	29.95	1	1,388	0.07%
2020/03/16	3	33.45	0	0.00	32.50	3	1,435	0.21%
2020/03/13	5	34.75	2	35.10	35.10	3	1,448	0.21%
2020/03/12	6	38.32	5	38.57	38.20	1	1,496	0.07%
2020/03/11	2	41.15	1	40.75	39.95	1	1,584	0.06%
2020/03/06	1	40.15	1	40.10	39.90	0	1,609	0.00%
2020/02/25	1	39.40	0	0.00	40.10	1	1,683	0.06%
2020/02/20	0	0.00	1	40.70	40.30	-1	1,708	-0.06%
2020/02/04	0	0.00	1	39.20	39.40	-1	2,017	-0.05%
2020/02/03	1	37.80	2	37.98	38.10	-1	2,042	-0.05%
2020/01/20	1	45.70	0	0.00	44.85	1	2,070	0.05%
2020/01/17	1	45.60	1	46.20	45.60	0	2,085	0.00%
2020/01/15	1	45.60	0	0.00	45.65	1	2,153	0.05%
2020/01/14	0	0.00	1	46.00	46.30	-1	2,206	-0.05%
2020/01/07	1	45.10	0	0.00	44.90	1	2,641	0.04%
2019/12/31	0	0.00	2	48.80	48.00	-2	2,729	-0.07%
2019/12/30	2	47.80	0	0.00	48.00	2	2,613	0.08%
2019/12/27	0	0.00	10	46.65	47.00	-10	2,569	-0.39%
2019/12/26	0	0.00	29	45.82	47.05	-29	2,460	-1.18%
2019/12/24	1	44.00	0	0.00	43.50	1	2,354	0.04%
2019/12/23	10	44.64	10	45.10	43.95	0	2,348	0.00%
2019/12/17	20	44.90	0	0.00	44.85	20	2,319	0.86%
2019/12/12	10	44.50	0	0.00	44.25	10	2,281	0.44%
2019/12/11	5	45.00	6	45.57	45.10	-1	2,262	-0.04%
2019/12/09	1	45.80	7	45.36	45.55	-6	2,183	-0.27%
2019/12/06	2	45.20	7	45.04	45.30	-5	2,102	-0.24%
2019/12/05	0	0.00	11	43.45	44.35	-11	2,006	-0.55%
2019/12/03	6	42.31	0	0.00	41.95	6	1,938	0.31%
2019/11/29	10	42.58	10	42.60	42.55	0	1,933	0.00%
2019/11/28	0	0.00	16	43.63	43.00	-16	1,921	-0.83%
2019/11/27	0	0.00	11	42.27	42.50	-11	1,873	-0.59%
2019/11/26	0	0.00	1	42.05	41.65	-1	1,852	-0.05%
2019/11/25	10	41.57	20	41.60	41.35	-10	1,841	-0.54%
2019/11/20	4	41.00	0	0.00	41.10	4	1,836	0.22%
2019/11/19	4	40.90	0	0.00	40.80	4	1,833	0.22%
2019/11/18	7	40.78	0	0.00	40.20	7	1,818	0.38%
2019/11/15	2	40.65	0	0.00	40.65	2	1,829	0.11%
2019/11/14	5	40.88	2	41.45	40.80	3	1,830	0.16%
2019/11/13	1.6	41.32	0	0.00	41.30	1.6	1,827	0.09%
2019/11/12	5	40.80	0	0.00	41.10	5	1,824	0.27%
2019/11/11	20	42.10	0	0.00	41.50	20	1,810	1.10%
2019/11/08	1	44.80	0	0.00	43.80	1	1,769	0.06%
2019/11/07	18.8	44.57	49	44.61	44.05	-30.2	1,739	-1.74%
2019/11/06	12	43.35	0	0.00	42.55	12	1,616	0.74%
2019/11/05	10	43.70	0	0.00	43.50	10	1,607	0.62%
2019/11/04	0	0.00	20	44.11	44.00	-20	1,591	-1.26%
2019/10/30	2	42.65	0	0.00	42.70	2	1,524	0.13%
2019/10/29	5	42.25	0	0.00	42.35	5	1,520	0.33%
2019/10/28	14	42.26	0	0.00	42.05	14	1,511	0.93%
2019/10/25	16	43.97	0	0.00	43.40	16	1,486	1.08%
2019/10/23	3	44.35	2	45.15	43.95	1	1,480	0.07%
2019/10/22	1.2	43.63	1	45.20	44.75	0.2	1,473	0.01%
2019/10/21	6	44.40	21	45.12	44.00	-15	1,507	-0.99%
2019/10/18	0	0.00	1	47.50	47.50	-1	1,387	-0.07%
2019/10/17	1	44.25	0	0.00	44.15	1	1,326	0.08%
2019/10/16	3	44.75	3	44.75	44.95	0	1,309	0.00%
2019/10/15	20	44.84	33	45.17	44.25	-13	1,262	-1.03%
2019/10/14	0	0.00	7	41.84	42.35	-7	1,134	-0.62%
2019/10/08	6	39.00	0	0.00	39.00	6	1,019	0.59%
2019/09/23	0	0.00	5	41.40	41.25	-5	879	-0.57%
2019/09/16	3	39.90	0	0.00	40.00	3	856	0.35%
2019/09/12	2	41.40	0	0.00	41.25	2	843	0.24%
2019/09/09	2	43.15	0	0.00	42.55	2	822	0.24%
2019/09/05	5	45.05	0	0.00	45.05	5	800	0.62%
2019/08/29	0	0.00	5	43.40	43.35	-5	778	-0.64%
2019/08/28	3	43.05	0	0.00	43.10	3	777	0.39%
2019/08/27	2	44.00	0	0.00	43.60	2	772	0.26%
2019/08/22	3	45.70	3	45.15	45.50	0	744	0.00%
2019/08/21	3	45.30	0	0.00	45.25	3	738	0.41%
2019/08/19	0	0.00	7	47.10	47.90	-7	704	-0.99%
2019/08/14	0	0.00	1	44.90	44.20	-1	674	-0.15%
2019/08/13	3	45.50	3	44.60	45.10	0	664	0.00%
2019/08/12	6	43.03	0	0.00	43.65	6	653	0.92%
2019/07/31	5	48.00	0	0.00	47.80	5	650	0.77%
2019/07/29	1	51.10	0	0.00	49.70	1	612	0.16%
2019/07/25	1	51.80	0	0.00	51.60	1	543	0.18%
2019/07/24	0	0.00	1	51.60	51.10	-1	521	-0.19%
2019/07/23	1	50.70	0	0.00	50.70	1	493	0.20%
2019/07/22	0	0.00	4	49.50	49.50	-4	398	-1.00%
2019/06/18	0	0.00	2	40.23	40.05	-2	349	-0.57%
2019/05/30	1	38.45	0	0.00	38.00	1	383	0.26%
2019/05/23	0	0.00	1	38.10	38.10	-1	420	-0.24%
2019/05/17	0	0.00	1	40.00	38.90	-1	434	-0.23%
2019/05/14	0	0.00	1	37.00	38.65	-1	454	-0.22%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/04/17	1	44.00	0	0.00	43.30	1	406	0.25%
2019/03/12	1	39.95	0	0.00	39.30	1	556	0.18%
2019/02/19	0	0.00	5	41.75	41.85	-5	720	-0.69%
2019/01/24	0	0.00	0.1	43.80	43.80	-0.1	697	-0.02%
2019/01/09	0	0.00	1	41.50	43.40	-1	728	-0.14%
2018/12/21	5	46.97	3	46.42	46.80	2	748	0.27%
2018/12/18	0	0.00	1	46.00	46.75	-1	725	-0.14%
2018/12/17	2	50.33	1	51.00	49.80	1	712	0.14%
2018/12/13	2	54.30	0	0.00	52.00	2	696	0.29%
2018/11/23	1	38.45	1	38.25	38.55	0	516	0.00%
2018/11/16	3	30.60	0	0.00	30.60	3	401	0.75%
2018/11/15	0	0.00	3	30.72	30.40	-3	401	-0.75%
2018/11/08	1	33.10	1	33.25	32.70	0	441	0.00%
2018/10/30	0	0.00	1	30.50	30.50	-1	432	-0.23%
2018/10/29	1	32.30	1	31.70	31.50	0	424	0.00%
2018/10/26	1	35.50	1	34.40	34.65	0	411	0.00%
2018/10/25	1	36.05	1	35.80	35.00	0	407	0.00%
2018/10/18	1	40.60	1	40.00	39.65	0	402	0.00%
2018/10/17	0	0.00	1	39.80	39.55	-1	403	-0.25%
2018/10/16	0	0.00	0.8	39.40	39.45	-0.8	423	-0.18%
2018/10/15	1	39.90	0	0.00	39.80	1	426	0.23%
2018/10/12	1	34.30	1	37.45	39.45	0	427	0.00%
2018/10/09	1	42.35	2	42.13	42.20	-1	425	-0.24%
2018/10/08	1	43.00	1	43.05	43.35	0	442	0.00%
2018/10/05	1	43.35	1	45.55	43.30	0	469	0.00%
2018/10/04	1	45.40	1	45.60	45.25	0	464	0.00%
2018/10/03	6	47.20	0	0.00	47.15	6	448	1.34%
2018/10/02	0	0.00	1	50.30	50.50	-1	429	-0.23%
2018/10/01	1	50.30	0	0.00	51.10	1	423	0.24%
2018/09/27	1	52.00	1	51.50	51.40	0	425	0.00%
2018/09/26	0	0.00	1	52.50	51.40	-1	423	-0.24%
2018/09/21	1	50.90	0	0.00	50.90	1	436	0.23%
2018/09/20	1	50.70	8	50.90	50.50	-7	486	-1.44%
2018/09/19	2	53.35	1	53.00	52.50	1	496	0.20%
2018/09/18	1	54.00	2	53.60	53.00	-1	503	-0.20%
2018/09/17	1	55.80	0	0.00	55.00	1	508	0.20%
2018/09/14	1	52.80	1	55.00	54.00	0	509	0.00%
2018/09/13	1	51.60	3	51.27	52.00	-2	515	-0.39%
2018/09/12	0	0.00	3	51.10	50.90	-3	526	-0.57%
2018/09/11	1	52.00	0	0.00	53.00	1	531	0.19%
2018/09/10	2	53.45	15	51.37	51.30	-13	541	-2.40%
2018/09/07	0	0.00	20	57.33	57.00	-20	529	-3.77%
2018/09/06	1	60.20	35	59.97	59.80	-34	528	-6.43%
2018/09/05	1	60.10	1	61.00	60.50	0	532	0.00%
2018/09/04	1	59.00	9	59.18	59.00	-8	533	-1.50%
2018/09/03	1	58.70	1	58.50	58.40	0	535	0.00%
2018/08/30	0	0.00	1	59.10	59.50	-1	541	-0.18%
2018/08/28	1	59.50	1	58.90	59.50	0	543	0.00%
2018/08/23	0	0.00	3	58.00	58.00	-3	548	-0.55%
2018/08/20	0	0.00	10	54.80	54.40	-10	550	-1.82%
2018/08/17	1	59.50	0	0.00	59.00	1	530	0.19%
2018/08/16	1	60.00	2	59.90	60.00	-1	525	-0.19%
2018/08/15	0	0.00	22	62.95	62.00	-22	515	-4.26%
2018/08/10	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/08/07	0	0.00	2	70.75	70.50	-2	499	-0.40%
2018/07/23	0	0.00	1	69.20	71.20	-1	547	-0.18%
2018/07/20	1	74.80	1	75.10	75.40	0	547	0.00%
2018/07/17	3	77.17	0	0.00	76.70	3	650	0.46%
2018/07/13	1	76.90	25	75.86	76.90	-24	623	-3.85%
2018/07/10	7	70.24	0	0.00	70.30	7	602	1.16%
2018/07/03	3	70.20	0	0.00	69.30	3	627	0.48%
2018/06/29	1	75.80	1	76.30	73.80	0	637	0.00%
2018/06/28	0	0.00	1	70.70	72.80	-1	591	-0.17%
2018/06/27	1	66.00	0	0.00	66.20	1	582	0.17%
2018/06/21	10	70.35	0	0.00	70.70	10	568	1.76%
2018/06/13	5	78.10	0	0.00	78.30	5	566	0.88%
2018/06/12	5	77.40	0	0.00	76.80	5	566	0.88%
2018/06/11	5	77.50	0	0.00	77.10	5	571	0.88%
2018/06/08	5	77.60	0	0.00	78.00	5	579	0.86%
2018/06/07	15	77.80	0	0.00	78.20	15	601	2.49%
2018/06/04	5	75.86	0	0.00	76.60	5	634	0.79%
2018/05/31	30	73.68	0	0.00	73.20	30	638	4.70%
2018/05/22	0	0.00	1	77.10	77.10	-1	632	-0.16%
2018/05/21	4	75.50	0	0.00	76.00	4	632	0.63%
2018/05/18	6	75.10	0	0.00	75.10	6	641	0.94%
2018/05/11	1	78.60	0	0.00	78.50	1	750	0.13%
2018/05/10	40	76.40	20	79.20	79.10	20	751	2.66%
2018/05/09	10	75.50	0	0.00	75.10	10	756	1.32%
2018/04/30	0	0.00	1	74.30	72.90	-1	897	-0.11%
2018/04/27	0	0.00	4	73.00	73.00	-4	902	-0.44%
2018/04/26	1	75.00	0	0.00	71.50	1	911	0.11%
2018/04/25	1	71.80	0	0.00	74.00	1	897	0.11%
2018/04/24	0	0.00	4	75.83	74.90	-4	872	-0.46%
2018/04/23	0	0.00	21	81.16	81.10	-21	837	-2.51%
2018/04/17	5	91.32	0	0.00	90.60	5	824	0.61%
2018/04/11	8	93.79	1	94.20	92.20	7	891	0.79%
2018/04/09	14	92.66	0	0.00	93.20	14	931	1.50%
2018/04/03	6	93.25	0	0.00	92.40	6	932	0.64%
2018/04/02	1	94.80	0	0.00	95.00	1	929	0.11%
2018/03/30	5	92.36	0	0.00	92.40	5	942	0.53%
2018/03/29	1	90.60	0	0.00	91.20	1	942	0.11%
2018/03/21	1	94.70	0	0.00	93.80	1	944	0.11%
2018/03/19	2	96.00	0	0.00	95.80	2	942	0.21%
2018/03/14	0	0.00	1	99.60	99.60	-1	950	-0.11%
2018/03/12	1	98.00	2	97.85	97.80	-1	933	-0.11%
2018/02/27	1	95.20	0	0.00	94.00	1	967	0.10%
2018/02/26	1	94.60	0	0.00	94.90	1	968	0.10%
2018/02/23	6	93.48	0	0.00	93.90	6	984	0.61%
2018/02/08	1	91.00	1	92.70	92.50	0	989	0.00%
2018/02/07	0	0.00	1	94.00	90.70	-1	983	-0.10%
2018/02/06	1	91.70	0	0.00	91.40	1	964	0.10%
2018/02/01	1	106.00	0	0.00	106.00	1	926	0.11%
2018/01/30	0	0.00	1	104.50	104.00	-1	901	-0.11%
2018/01/29	3	106.83	0	0.00	104.50	3	887	0.34%
2018/01/26	1	111.00	0	0.00	111.00	1	821	0.12%
2018/01/25	1	113.00	5	113.50	112.00	-4	804	-0.50%
2018/01/22	0	0.00	1	115.50	115.00	-1	844	-0.12%
2018/01/18	1	113.00	0	0.00	113.00	1	841	0.12%
2018/01/12	0	0.00	1	114.50	114.50	-1	913	-0.11%
2018/01/11	1	114.00	3	114.67	113.50	-2	955	-0.21%
2018/01/10	0	0.00	2	112.50	112.50	-2	940	-0.21%
2018/01/09	3	114.17	0	0.00	113.50	3	951	0.32%
2018/01/05	0	0.00	2	121.75	119.50	-2	946	-0.21%
2018/01/04	1	118.50	0	0.00	120.50	1	925	0.11%