宜特 (3289)-兆豐-新莊券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	129.44	134.00	-1.1	4,599	-0.02%
2024/04/25	0	0.00	0	125.00	123.50	0	4,520	0.00%
2024/04/24	0	0.00	1	124.50	125.00	-1	4,512	-0.02%
2024/04/23	0	120.00	0	0.00	120.50	0	4,505	0.00%
2024/04/22	1	119.50	0	122.50	117.00	1	4,535	0.02%
2024/04/19	2	126.00	1	119.00	122.50	1	4,547	0.02%
2024/04/18	0.1	131.75	1	130.50	129.50	-0.9	4,498	-0.02%
2024/04/17	2	131.25	0	134.50	134.50	2	4,462	0.04%
2024/04/16	0	126.33	0	0.00	127.50	0	4,403	0.00%
2024/04/15	1.1	135.30	2	133.25	129.50	-0.9	4,360	-0.02%
2024/04/12	0	0.00	0.1	132.04	138.50	-0.1	4,187	0.00%
2024/04/11	0.1	128.00	0	0.00	127.00	0.1	4,055	0.00%
2024/04/09	0	132.48	0	0.00	132.00	0	3,950	0.00%
2024/04/08	1	129.00	1	131.44	133.50	0	3,914	0.00%
2024/04/02	1	133.50	0	132.75	132.00	1	3,768	0.03%
2024/04/01	0	0.00	0.1	128.20	129.00	-0.1	3,688	0.00%
2024/03/29	0	0.00	1	124.50	123.50	-1	3,630	-0.03%
2024/03/28	0	0.00	0	123.00	123.00	0	3,592	0.00%
2024/03/27	0	0.00	0	120.14	119.50	0	3,578	0.00%
2024/03/26	1	122.50	0	122.67	119.00	1	3,576	0.03%
2024/03/25	0	0.00	0.1	122.13	122.00	-0.1	3,553	0.00%
2024/03/22	0	0.00	0	121.00	120.50	0	3,557	0.00%
2024/03/21	1	118.50	1	119.06	119.00	0	3,558	0.00%
2024/03/20	0	0.00	1	119.51	120.00	-1	3,571	-0.03%
2024/03/19	0	0.00	0	129.00	124.00	0	3,541	0.00%
2024/03/18	0	125.50	0.1	123.75	124.00	-0.1	3,480	0.00%
2024/03/15	0	0.00	0	118.00	116.00	0	3,429	0.00%
2024/03/14	0	116.50	0	0.00	117.00	0	3,423	0.00%
2024/03/13	0	121.03	0	0.00	119.00	0	3,390	0.00%
2024/03/12	0	128.00	0	0.00	127.00	0	3,337	0.00%
2024/03/11	0	125.25	0	0.00	124.00	0	3,309	0.00%
2024/03/08	2	125.03	2	125.50	125.50	0	3,264	0.00%
2024/03/07	1.1	133.94	0	0.00	129.50	1.1	3,175	0.03%
2024/03/06	0	130.50	0	132.00	135.00	0	3,100	0.00%
2024/03/05	0.5	134.20	2	132.50	133.50	-1.5	3,043	-0.05%
2024/03/04	3	136.33	1	137.50	141.00	2	2,840	0.07%
2024/03/01	2	130.25	0.5	130.56	128.50	1.5	2,607	0.06%
2024/02/29	2.5	130.13	1	133.00	131.00	1.5	2,548	0.06%
2024/02/26	0	0.00	1	131.00	133.00	-1	2,439	-0.04%
2024/02/22	0	0.00	2	136.25	134.00	-2	2,349	-0.09%
2024/02/16	0	0.00	1	135.50	131.50	-1	1,926	-0.05%
2024/02/15	1	137.00	0	0.00	136.00	1	1,766	0.06%
2024/02/01	1	115.00	1	117.50	117.50	0	1,250	0.00%
2024/01/30	0	0.00	0.5	107.00	106.50	-0.5	972	-0.05%
2024/01/26	2	95.00	0	0.00	94.30	2	827	0.24%
2024/01/22	0	0.00	0	97.24	97.60	0	814	0.00%
2024/01/19	0	95.03	0	0.00	94.20	0	797	0.00%
2024/01/03	0.1	91.50	0	0.00	91.00	0.1	749	0.01%
2023/12/22	0.1	91.50	5	91.50	91.00	-4.9	796	-0.62%
2023/12/15	0.3	94.10	0	0.00	93.50	0.3	849	0.04%
2023/11/30	0	0.00	1	93.60	95.00	-1	953	-0.10%
2023/11/28	0	0.00	1	91.80	91.90	-1	981	-0.10%
2023/11/22	0	0.00	1	92.40	94.50	-1	1,083	-0.09%
2023/11/17	0	0.00	0.2	90.40	90.00	-0.2	1,215	-0.02%
2023/11/15	0	0.00	0	89.20	89.30	0	1,216	0.00%
2023/11/07	0.2	89.40	0	0.00	89.70	0.2	1,292	0.02%
2023/10/23	0	0.00	0.1	87.50	85.90	-0.1	2,214	0.00%
2023/10/20	0	0.00	1	85.50	85.60	-1	2,261	-0.04%
2023/10/19	1	85.30	2	86.05	85.80	-1	2,360	-0.04%
2023/10/18	0	0.00	1	84.10	84.10	-1	2,483	-0.04%
2023/10/16	2	88.80	1	90.30	87.60	1	3,220	0.03%
2023/10/12	0	0.00	1	91.00	90.20	-1	3,341	-0.03%
2023/10/06	2	91.25	0	0.00	91.00	2	3,475	0.06%
2023/10/02	0	0.00	1	93.40	94.00	-1	3,934	-0.03%
2023/09/28	1	91.10	1	92.50	91.40	0	4,051	0.00%
2023/09/26	1	92.30	0	0.00	91.20	1	4,419	0.02%
2023/09/25	0	0.00	1	94.50	93.60	-1	4,571	-0.02%
2023/09/22	0	0.00	1	92.40	93.10	-1	4,630	-0.02%
2023/09/21	1	90.60	2	91.20	91.50	-1	4,663	-0.02%
2023/09/20	1	95.80	0	0.00	93.80	1	4,696	0.02%
2023/09/19	1	97.20	0	0.00	97.10	1	4,869	0.02%
2023/09/15	0	0.00	1	103.00	101.50	-1	4,978	-0.02%
2023/09/14	0	0.00	2.1	98.90	101.00	-2.1	4,999	-0.04%
2023/09/13	1	96.30	0	0.00	97.00	1	5,012	0.02%
2023/09/11	1	99.30	2	98.25	97.50	-1	5,050	-0.02%
2023/09/08	2.2	103.75	0	0.00	102.50	2.2	5,052	0.04%
2023/09/07	0	0.00	1	106.50	106.00	-1	5,134	-0.02%
2023/09/05	0	0.00	10	105.50	105.50	-10	5,170	-0.19%
2023/09/01	11	103.09	10	105.50	103.00	1	5,299	0.02%
2023/08/31	10	104.50	0	0.00	104.50	10	5,292	0.19%
2023/08/30	1	111.00	1	106.50	106.00	0	5,287	0.00%
2023/08/25	1	112.50	1	112.00	111.00	0	5,274	0.00%
2023/08/23	0	0.00	1	103.50	104.00	-1	5,227	-0.02%
2023/08/22	1	102.50	1	103.50	102.50	0	5,245	0.00%
2023/08/18	1	102.50	0	0.00	102.50	1	5,249	0.02%
2023/08/16	0	0.00	1	101.00	103.50	-1	5,224	-0.02%
2023/08/10	1	104.50	0	0.00	104.50	1	5,229	0.02%
2023/08/07	20	114.00	20	114.50	115.50	0	5,174	0.00%
2023/07/31	1	115.50	2	112.50	112.50	-1	4,930	-0.02%
2023/07/28	4	114.25	1	115.99	117.50	3	4,786	0.06%
2023/07/27	0	0.00	2	107.00	109.00	-2	4,531	-0.04%
2023/07/24	1	107.00	2	105.25	107.00	-1	4,508	-0.02%
2023/07/21	0	0.00	2	108.50	108.00	-2	4,467	-0.04%
2023/07/20	5	120.30	1	116.50	114.50	4	4,378	0.09%
2023/07/19	0	0.00	0.5	121.00	127.00	-0.5	3,801	-0.01%
2023/07/18	0	0.00	0	113.50	115.50	0	3,687	0.00%
2023/07/14	1	114.03	1	114.50	117.00	0	3,598	0.00%
2023/07/13	0	0.00	2	115.00	117.50	-2	3,582	-0.06%
2023/07/12	2	119.50	1	117.00	114.00	1	3,620	0.03%
2023/07/11	0	0.00	1	117.00	117.00	-1	3,709	-0.03%
2023/07/10	3	116.67	3	113.67	115.00	0	3,728	0.00%
2023/07/07	3.5	114.36	0	0.00	114.00	3.5	3,635	0.10%
2023/07/06	0	0.00	1.2	115.83	116.00	-1.2	3,553	-0.03%
2023/07/05	1.2	114.17	1	115.00	114.50	0.2	3,451	0.01%
2023/07/04	4	107.25	3	104.50	110.00	1	3,262	0.03%
2023/07/03	0	0.00	0.6	103.20	103.00	-0.6	3,146	-0.02%
2023/06/30	1	96.20	2	96.50	97.20	-1	2,999	-0.03%
2023/06/29	1	93.60	0	0.00	94.80	1	2,954	0.03%
2023/06/28	0	0.00	0.1	95.00	93.30	-0.1	2,944	0.00%
2023/06/27	0	0.00	0.4	97.14	92.40	-0.4	2,919	-0.01%
2023/06/26	1.1	95.27	0.1	95.00	92.50	1	2,783	0.04%
2023/06/21	0	0.00	2.3	92.44	93.80	-2.3	2,756	-0.08%
2023/06/20	2.3	90.89	1	90.30	90.70	1.3	2,730	0.05%
2023/06/16	0	0.00	2.1	93.80	93.00	-2.1	2,718	-0.08%
2023/06/15	1.1	92.54	0	0.00	92.30	1.1	2,714	0.04%
2023/06/14	1	92.30	0.1	93.50	92.00	1	2,731	0.03%
2023/06/13	3	93.00	5.2	93.94	91.70	-2.2	2,717	-0.08%
2023/06/12	2.1	91.52	0	0.00	90.00	2.1	2,702	0.08%
2023/06/09	0	0.00	0.2	91.25	90.90	-0.2	2,706	-0.01%
2023/06/08	0.5	89.42	0	0.00	88.70	0.5	2,793	0.02%
2023/06/07	1.3	90.67	3	91.23	91.90	-1.7	2,810	-0.06%
2023/06/06	0	0.00	1	87.10	87.10	-1	2,993	-0.03%
2023/05/31	4	88.48	3	89.13	89.20	1	3,219	0.03%
2023/05/29	0.2	86.50	0	0.00	86.20	0.2	3,164	0.01%
2023/05/25	1	83.20	0	0.00	82.90	1	3,114	0.03%
2023/05/19	0	0.00	2	81.60	81.40	-2	3,235	-0.06%
2023/05/10	2	82.50	0	0.00	81.90	2	3,587	0.06%
2023/05/08	0.2	84.80	0	0.00	84.30	0.2	3,689	0.01%
2023/05/02	1	85.70	1	84.20	84.70	0	3,908	0.00%
2023/04/28	0	0.00	2	81.80	83.30	-2	3,972	-0.05%
2023/04/27	2	77.65	0	0.00	77.80	2	3,926	0.05%
2023/04/26	1	77.50	0	0.00	78.30	1	3,903	0.03%
2023/04/25	0.2	79.50	1	80.00	79.90	-0.8	3,854	-0.02%
2023/04/21	0.2	85.50	0	0.00	84.60	0.2	3,935	0.00%
2023/04/20	0.2	88.80	0	0.00	87.50	0.2	3,923	0.01%
2023/04/18	1	91.90	0	0.00	90.00	1	3,938	0.03%
2023/04/17	1	93.00	0	0.00	92.10	1	3,903	0.03%
2023/04/14	0	0.00	1	97.20	91.30	-1	3,819	-0.03%
2023/04/12	0	0.00	1	87.20	88.00	-1	3,551	-0.03%
2023/04/10	2	86.00	0	0.00	86.90	2	3,571	0.06%
2023/04/07	1	86.00	3	86.20	86.20	-2	3,573	-0.06%
2023/04/06	2.6	86.59	0	0.00	85.90	2.6	3,582	0.07%
2023/03/31	1	88.80	0	0.00	89.20	1	3,579	0.03%
2023/03/29	3	89.10	4	90.60	89.00	-1	3,658	-0.03%
2023/03/28	5	93.28	0	0.00	90.30	5	3,702	0.14%
2023/03/27	0	0.00	2	93.50	93.60	-2	3,675	-0.05%
2023/03/24	0	0.00	1	91.40	90.90	-1	3,648	-0.03%
2023/03/23	3	92.80	1	93.40	92.50	2	3,683	0.05%
2023/03/22	1	93.00	7.5	93.90	94.40	-6.5	3,754	-0.17%
2023/03/20	0	0.00	1	92.70	92.30	-1	4,140	-0.02%
2023/03/15	1	93.00	0	0.00	93.00	1	5,259	0.02%
2023/03/14	2.2	89.23	0	0.00	89.10	2.2	5,444	0.04%
2023/03/13	1	94.20	5	91.70	91.80	-4	5,519	-0.07%
2023/03/10	1.3	92.80	0	0.00	92.00	1.3	5,539	0.02%
2023/03/09	2	96.55	2	97.50	94.00	0	5,539	0.00%
2023/03/06	1	89.50	0	0.00	89.10	1	5,233	0.02%
2023/03/01	1	83.50	0	0.00	86.50	1	5,536	0.02%
2023/02/24	1	86.10	0	0.00	85.50	1	5,582	0.02%
2023/02/23	0	0.00	2	86.65	86.00	-2	5,753	-0.03%
2023/02/22	6	86.10	0	0.00	84.90	6	5,831	0.10%
2023/02/21	1	87.30	1	88.00	87.10	0	5,888	0.00%
2023/02/20	0	0.00	1	88.80	89.00	-1	5,973	-0.02%
2023/02/17	1	86.20	0	0.00	86.80	1	5,997	0.02%
2023/02/16	8	85.75	8	85.90	85.80	0	6,038	0.00%
2023/02/13	4	84.98	3	87.00	84.40	1	6,236	0.02%
2023/02/10	3	92.33	4	91.28	91.90	-1	6,272	-0.02%
2023/02/08	1	89.60	0	0.00	90.30	1	6,663	0.02%
2023/02/07	19	90.69	20	90.65	90.80	-1	6,698	-0.01%
2023/02/06	0	0.00	2	86.10	87.20	-2	6,843	-0.03%
2023/01/30	0	0.00	1	83.00	83.10	-1	7,395	-0.01%
2023/01/17	0	76.70	0	0.00	76.70	0	7,374	0.00%
2023/01/11	2	78.90	2	76.70	76.50	0	7,780	0.00%
2023/01/05	0	0.00	1	75.80	73.60	-1	8,115	-0.01%
2023/01/04	1	75.30	0	0.00	75.30	1	8,187	0.01%
2023/01/03	0	0.00	1	71.40	75.30	-1	8,244	-0.01%
2022/12/29	0	0.00	1	71.90	71.70	-1	8,282	-0.01%
2022/12/28	1	73.00	0	0.00	71.30	1	8,326	0.01%
2022/12/27	1	74.80	0	0.00	74.10	1	8,457	0.01%
2022/12/14	1	81.00	0	0.00	81.50	1	8,811	0.01%
2022/12/13	1	81.90	1	81.40	80.00	0	8,819	0.00%
2022/12/12	1	85.20	6	87.02	81.80	-5	8,830	-0.06%
2022/12/09	8	91.66	18	92.18	90.30	-10	8,649	-0.12%
2022/12/08	3	86.23	3	87.27	88.50	0	8,305	0.00%
2022/12/07	15	83.23	0	0.00	80.50	15	8,171	0.18%
2022/12/06	2	85.55	4	85.25	84.60	-2	7,980	-0.03%
2022/12/02	0	0.00	3	80.33	81.30	-3	7,628	-0.04%
2022/12/01	2	78.30	0	0.00	78.30	2	7,507	0.03%
2022/11/29	3	76.60	0	0.00	76.80	3	7,477	0.04%
2022/11/28	1	78.80	0	0.00	78.10	1	7,465	0.01%
2022/11/25	2	81.20	0	0.00	80.00	2	7,465	0.03%
2022/11/24	1	84.60	1	83.60	83.70	0	7,453	0.00%
2022/11/23	1	84.80	1	84.10	84.60	0	7,340	0.00%
2022/11/21	0	0.00	7	83.50	83.40	-7	7,191	-0.10%
2022/11/17	1	82.90	0	0.00	82.60	1	7,000	0.01%
2022/11/16	2	80.10	43	82.18	81.50	-41	6,954	-0.59%
2022/11/15	2	78.30	1	78.30	78.70	1	6,830	0.01%
2022/11/14	10	78.90	1	80.10	78.40	9	6,761	0.13%
2022/11/11	22	82.55	1	81.40	80.00	21	6,693	0.31%
2022/11/10	10	78.80	10	80.10	80.90	0	6,573	0.00%
2022/11/08	11	81.14	1	82.40	81.00	10	6,368	0.16%
2022/11/07	11	79.10	12	82.21	81.50	-1	6,185	-0.02%
2022/11/03	0	0.00	1	74.60	75.50	-1	5,665	-0.02%
2022/11/02	4	77.00	4	76.78	76.40	0	5,580	0.00%
2022/11/01	8	80.50	12	81.08	81.70	-4	5,354	-0.07%
2022/10/31	2	73.25	3	75.50	78.50	-1	4,889	-0.02%
2022/10/28	2	71.85	2	72.85	71.40	0	4,725	0.00%
2022/10/27	2	73.90	0	0.00	74.20	2	4,646	0.04%
2022/10/25	1	71.50	0	0.00	71.00	1	4,479	0.02%
2022/10/24	2	70.05	3	71.30	71.40	-1	4,378	-0.02%
2022/10/18	12	74.69	9	75.29	76.50	3	3,905	0.08%
2022/10/14	0	0.00	6	67.32	67.90	-6	3,533	-0.17%
2022/10/13	0	0.00	17	63.02	61.80	-17	3,500	-0.49%
2022/10/12	1	64.10	0	0.00	63.90	1	3,405	0.03%
2022/10/11	2	70.05	0	0.00	69.50	2	3,310	0.06%
2022/10/05	0	0.00	2	74.40	74.70	-2	3,066	-0.07%
2022/10/04	0	0.00	1	77.00	75.60	-1	2,987	-0.03%
2022/10/03	9	73.64	3	73.67	75.20	6	2,811	0.21%
2022/09/30	10	72.00	1	73.70	74.20	9	2,715	0.33%
2022/09/29	17	73.29	21	73.16	73.20	-4	2,584	-0.15%
2022/09/28	18	72.32	6	69.52	68.90	12	2,476	0.48%
2022/09/27	0	0.00	10	70.20	73.50	-10	2,392	-0.42%
2022/09/26	11	70.11	12	71.84	68.60	-1	2,313	-0.04%
2022/09/23	1	72.00	9	73.08	71.70	-8	2,237	-0.36%
2022/09/22	1	76.20	2	75.80	77.00	-1	2,146	-0.05%
2022/09/21	2	74.70	1	74.30	74.90	1	2,067	0.05%
2022/09/20	3	74.33	10	74.96	74.70	-7	2,020	-0.35%
2022/09/19	7	72.54	1	73.20	72.50	6	1,891	0.32%
2022/09/16	12	76.33	7	75.66	74.20	5	1,754	0.28%
2022/09/15	16	74.74	8	74.44	74.90	8	1,618	0.49%
2022/09/14	17	73.95	4	74.03	74.50	13	1,399	0.93%
2022/09/13	1	69.00	2	69.95	70.60	-1	1,183	-0.08%
2022/09/05	1	69.00	1	67.50	67.00	0	920	0.00%
2022/08/26	0	0.00	3	65.00	62.50	-3	570	-0.53%
2022/08/24	0	0.00	7	62.06	62.50	-7	493	-1.42%
2022/08/23	5	60.66	0	0.00	61.20	5	415	1.20%
2022/08/19	2	55.80	0	0.00	55.70	2	353	0.57%
2022/08/09	1	55.30	0	0.00	55.90	1	274	0.36%
2022/07/20	2	54.30	3	53.57	53.70	-1	203	-0.49%
2022/07/19	1	52.40	0	0.00	53.30	1	166	0.60%
2022/06/20	0	0.00	6	51.42	51.30	-6	248	-2.42%
2022/06/17	6	52.60	0	0.00	52.60	6	250	2.40%
2022/05/31	0	0.00	0	51.50	51.50	0	269	0.00%
2022/05/19	0	0.00	1	49.75	50.20	-1	277	-0.36%
2022/04/29	1	50.10	0	0.00	49.50	1	297	0.34%
2022/03/23	2	53.50	2	53.00	53.00	0	259	0.00%
2022/01/24	0	52.90	0	50.80	50.40	0	618	0.00%
2021/12/07	1	54.40	0	0.00	53.60	1	578	0.17%
2021/11/17	1	58.00	0	0.00	58.50	1	437	0.23%
2021/09/15	0	0.00	0	48.30	49.00	0	463	0.00%
2021/07/16	0	0.00	1	53.00	52.60	-1	668	-0.15%
2021/06/22	0	0.00	5	52.12	52.20	-5	979	-0.51%
2021/06/17	0	0.00	2	53.10	53.10	-2	980	-0.20%
2021/06/15	1	52.50	0	0.00	52.50	1	984	0.10%
2021/06/03	0	0.00	1	50.80	50.60	-1	1,024	-0.10%
2021/05/11	2	48.00	0	0.00	48.00	2	1,004	0.20%
2021/05/07	0	0.00	0	51.50	52.20	0	998	0.00%
2021/05/06	0	0.00	5	51.44	51.10	-5	1,000	-0.50%
2021/04/29	5	57.30	0	0.00	56.20	5	990	0.50%
2021/04/20	0	0.00	2	58.30	58.40	-2	952	-0.21%
2021/04/09	10	57.61	2	57.50	57.30	8	1,046	0.76%
2021/04/08	3	55.77	2	56.70	57.10	1	961	0.10%
2021/03/09	0	54.05	0	0.00	52.20	0	840	0.00%
2021/02/23	0	55.00	0	0.00	54.40	0	883	0.00%
2021/01/20	1	55.00	0	0.00	54.60	1	852	0.12%
2021/01/12	0	0.00	1	55.60	55.60	-1	812	-0.12%
2021/01/04	1	62.30	0	0.00	62.30	1	714	0.14%
2020/12/31	0	0.00	32	54.62	57.50	-32	617	-5.18%
2020/12/30	0	0.00	1	54.50	53.80	-1	590	-0.17%
2020/12/18	0	0.00	0	53.90	53.70	0	641	0.00%
2020/12/15	1	54.00	0	0.00	53.90	1	653	0.15%
2020/10/30	0	0.00	5	52.00	51.30	-5	1,277	-0.39%
2020/10/07	0	0.00	1	57.00	56.50	-1	2,443	-0.04%
2020/10/06	0	0.00	6	57.70	56.40	-6	2,500	-0.24%
2020/09/25	5	53.50	0	0.00	54.30	5	3,040	0.16%
2020/09/15	32	61.30	0	0.00	60.80	32	3,816	0.84%
2020/09/03	1	63.50	1	63.40	63.40	0	3,987	0.00%
2020/09/02	0	0.00	1	62.90	63.30	-1	4,020	-0.02%
2020/08/31	2	61.30	0	0.00	63.80	2	4,040	0.05%
2020/08/26	0	0.00	5	61.00	60.70	-5	4,097	-0.12%
2020/08/20	1	56.50	0	0.00	56.00	1	4,368	0.02%
2020/08/13	5	64.30	0	0.00	64.00	5	4,789	0.10%
2020/08/12	0	0.00	5	65.50	65.00	-5	4,804	-0.10%
2020/08/11	5	65.00	0	0.00	64.50	5	4,799	0.10%
2020/08/07	0	0.00	3	70.30	71.10	-3	4,874	-0.06%
2020/08/04	3	69.47	5	70.40	70.70	-2	4,875	-0.04%
2020/08/03	2	70.00	0	0.00	69.40	2	4,888	0.04%
2020/07/31	0	0.00	1	71.20	70.60	-1	4,896	-0.02%
2020/07/28	6	70.95	1	68.70	66.30	5	4,772	0.10%
2020/07/24	1	70.10	2	70.45	69.50	-1	4,571	-0.02%
2020/07/23	0	0.00	2	69.20	69.00	-2	4,458	-0.04%
2020/07/21	2	67.80	4	68.58	67.50	-2	4,373	-0.05%
2020/07/20	0	0.00	4	66.98	68.40	-4	4,286	-0.09%
2020/07/17	1	64.50	0	0.00	63.60	1	4,216	0.02%
2020/07/15	0	0.00	3	67.30	65.50	-3	4,200	-0.07%
2020/07/14	7	66.61	4	67.25	65.80	3	4,156	0.07%
2020/07/13	2	70.00	1	70.10	68.60	1	4,126	0.02%
2020/07/10	7	69.33	1	70.40	68.30	6	4,089	0.15%
2020/07/09	0	0.00	3	73.47	75.50	-3	3,895	-0.08%
2020/07/07	1	67.60	1	69.00	68.00	0	3,753	0.00%
2020/07/06	2	67.40	0	0.00	67.50	2	3,652	0.05%
2020/07/03	5	67.08	1	67.20	66.90	4	3,583	0.11%
2020/07/01	3	57.70	3	56.00	59.40	0	3,093	0.00%
2020/06/29	0	0.00	0	53.10	53.10	0	2,874	0.00%
2020/06/22	0	0.00	5	54.60	53.90	-5	2,856	-0.18%
2020/06/18	1	53.50	0	0.00	53.70	1	2,837	0.04%
2020/06/16	8	52.68	4	53.25	54.10	4	2,828	0.14%
2020/06/15	1	50.60	4	50.90	50.80	-3	2,808	-0.11%
2020/06/09	2	54.65	0	0.00	55.20	2	2,718	0.07%
2020/06/03	1	57.00	1	56.90	56.70	0	2,644	0.00%
2020/05/29	1	55.90	0	0.00	55.80	1	2,556	0.04%
2020/05/26	3	57.00	1	58.00	54.10	2	2,271	0.09%
2020/05/25	1	54.60	0	0.00	55.00	1	2,007	0.05%
2020/05/21	0	0.00	5	49.00	48.70	-5	1,754	-0.28%
2020/05/19	5	46.75	0	0.00	47.30	5	1,679	0.30%
2020/05/18	0	0.00	1	46.00	45.85	-1	1,647	-0.06%
2020/05/15	1	46.50	0	0.00	46.30	1	1,621	0.06%
2020/05/11	1	47.85	50	48.06	47.65	-49	1,327	-3.69%
2020/05/08	50	49.00	0	0.00	48.50	50	1,294	3.86%
2020/04/28	0	0.00	5	45.00	44.10	-5	1,173	-0.43%
2020/04/24	0	0.00	50	43.30	42.90	-50	1,146	-4.36%
2020/04/16	50	39.63	0	0.00	39.70	50	996	5.02%
2020/04/08	30	36.41	30	37.20	36.85	0	1,049	0.00%
2020/04/06	0	0.00	1	35.00	35.70	-1	1,189	-0.08%
2020/03/30	1	31.60	1	31.80	33.35	0	1,377	0.00%
2020/03/27	2	32.43	1	32.90	32.55	1	1,380	0.07%
2020/03/26	0	35.00	0	0.00	33.40	0	1,379	0.00%
2020/03/25	0	0.00	1	32.00	32.10	-1	1,369	-0.07%
2020/03/17	1	31.00	0	0.00	29.95	1	1,388	0.07%
2020/03/13	0	0.00	1	34.60	35.10	-1	1,448	-0.07%
2020/03/12	1	38.95	0	0.00	38.20	1	1,496	0.07%
2020/03/10	1	38.45	1	39.30	39.30	0	1,611	0.00%
2020/03/03	0	0.00	1	39.40	39.35	-1	1,657	-0.06%
2020/03/02	1	37.95	1	38.80	38.45	0	1,671	0.00%
2020/02/27	1	39.05	0	0.00	39.00	1	1,676	0.06%
2020/02/25	0	40.05	1	39.50	40.10	-1	1,683	-0.06%
2020/02/24	1	40.45	0	0.00	40.05	1	1,688	0.06%
2020/02/04	1	39.00	0	0.00	39.40	1	2,017	0.05%
2020/01/31	2	40.70	0	0.00	40.15	2	2,039	0.10%
2020/01/30	1	41.30	0	0.00	40.40	1	2,057	0.05%
2020/01/15	1	45.60	0	0.00	45.65	1	2,153	0.05%
2020/01/14	0	0.00	3	46.30	46.30	-3	2,206	-0.14%
2020/01/08	1	43.85	0	0.00	43.75	1	2,536	0.04%
2020/01/07	1	44.90	0	0.00	44.90	1	2,641	0.04%
2020/01/06	1	45.25	0	0.00	45.30	1	2,707	0.04%
2019/12/26	0	0.00	7	46.50	47.05	-7	2,460	-0.28%
2019/11/20	0	0.00	1	40.85	41.10	-1	1,836	-0.05%
2019/11/19	0	0.00	1	40.85	40.80	-1	1,833	-0.05%
2019/11/18	1	40.40	0	0.00	40.20	1	1,818	0.05%
2019/11/15	1	40.65	1	40.65	40.65	0	1,829	0.00%
2019/11/12	1	41.00	1	41.25	41.10	0	1,824	0.00%
2019/11/11	3	41.88	1	42.30	41.50	2	1,810	0.11%
2019/11/07	2	44.43	2	44.70	44.05	0	1,739	0.00%
2019/11/06	1	42.75	0	0.00	42.55	1	1,616	0.06%
2019/10/31	1	43.25	0	0.00	43.15	1	1,555	0.06%
2019/10/29	0	0.00	1	42.50	42.35	-1	1,520	-0.07%
2019/10/28	1	42.25	0	0.00	42.05	1	1,511	0.07%
2019/10/25	5	43.50	0	0.00	43.40	5	1,486	0.34%
2019/10/21	0	0.00	2	45.10	44.00	-2	1,507	-0.13%
2019/10/18	0	0.00	5	48.50	47.50	-5	1,387	-0.36%
2019/10/16	1	45.00	1	44.20	44.95	0	1,309	0.00%
2019/10/15	2	45.18	7	45.14	44.25	-5	1,262	-0.40%
2019/10/14	0	0.00	1	41.10	42.35	-1	1,134	-0.09%
2019/10/07	18	39.73	18	39.99	39.70	0	1,006	0.00%
2019/09/09	5	42.35	5	42.75	42.55	0	822	0.00%
2019/09/04	0	0.00	3	45.40	45.50	-3	793	-0.38%
2019/09/03	1	45.00	1	45.00	45.00	0	792	0.00%
2019/08/30	4	44.00	0	0.00	44.00	4	781	0.51%
2019/08/13	0	0.00	5	45.00	45.10	-5	664	-0.75%
2019/08/08	0	0.00	2	42.35	42.05	-2	651	-0.31%
2019/08/06	5	42.00	0	0.00	43.20	5	664	0.75%
2019/07/26	2	52.80	0	0.00	52.60	2	585	0.34%
2019/07/23	1	52.40	2	51.75	50.70	-1	493	-0.20%
2019/07/22	0	0.00	1	47.55	49.50	-1	398	-0.25%
2019/07/19	11	43.01	15	44.07	45.00	-4	345	-1.16%
2019/05/14	1	35.00	1	35.40	38.65	0	454	0.00%
2019/04/23	0	0.00	8	43.70	43.70	-8	417	-1.91%
2019/04/22	6	44.09	0	0.00	44.00	6	411	1.46%
2019/04/17	2	43.70	5	44.30	43.30	-3	406	-0.74%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/26	0	0.00	5	38.65	38.70	-5	408	-1.23%
2019/03/22	0	0.00	1	39.20	39.15	-1	428	-0.23%
2019/03/20	0	40.90	0	0.00	39.75	0	492	0.00%
2019/03/19	0	41.00	0	0.00	39.90	0	513	0.00%
2019/03/18	0	0.00	6	38.85	39.10	-6	514	-1.17%
2019/01/16	0	0.00	2	43.25	43.25	-2	730	-0.27%
2019/01/15	2	43.10	0	0.00	42.80	2	728	0.27%
2018/12/22	1	46.30	1	46.10	46.10	0	747	0.00%
2018/12/21	1	46.60	1	46.80	46.80	0	748	0.00%
2018/12/13	1	53.50	0	0.00	52.00	1	696	0.14%
2018/12/11	0	0.00	8	46.08	46.10	-8	626	-1.28%
2018/12/05	5	49.80	0	0.00	49.40	5	599	0.83%
2018/11/21	3	38.10	0	0.00	38.50	3	451	0.66%
2018/11/20	15	34.03	15	34.99	35.00	0	412	0.00%
2018/08/20	3	56.53	0	0.00	54.40	3	550	0.55%
2018/08/16	1	59.80	3	59.60	60.00	-2	525	-0.38%
2018/08/15	1	64.00	0	0.00	62.00	1	515	0.19%
2018/08/13	5	63.00	1	65.20	65.00	4	509	0.78%
2018/07/23	1	70.40	0	0.00	71.20	1	547	0.18%
2018/07/20	5	74.94	0	0.00	75.40	5	547	0.91%
2018/07/18	0	0.00	5	76.90	76.90	-5	608	-0.82%
2018/07/13	1	75.80	0	0.00	76.90	1	623	0.16%
2018/07/04	0	0.00	1	70.00	70.40	-1	625	-0.16%
2018/07/02	1	72.00	0	0.00	70.60	1	633	0.16%
2018/06/29	5	76.90	5	74.84	73.80	0	637	0.00%
2018/06/22	0	0.00	1	68.80	68.80	-1	576	-0.17%
2018/06/21	1	70.60	0	0.00	70.70	1	568	0.18%
2018/06/19	0	0.00	2	75.70	74.30	-2	563	-0.35%
2018/06/15	1	76.30	0	0.00	76.80	1	555	0.18%
2018/06/13	1	78.00	0	0.00	78.30	1	566	0.18%
2018/05/11	1	80.20	0	0.00	78.50	1	750	0.13%
2018/05/09	1	75.50	0	0.00	75.10	1	756	0.13%
2018/04/26	2	73.25	2	71.30	71.50	0	911	0.00%
2018/04/25	1	73.00	3	72.67	74.00	-2	897	-0.22%
2018/04/24	0	0.00	1	75.00	74.90	-1	872	-0.11%
2018/04/23	4	83.90	0	0.00	81.10	4	837	0.48%
2018/04/20	2	89.45	1	89.80	89.60	1	793	0.13%
2018/04/17	4	90.88	0	0.00	90.60	4	824	0.49%
2018/04/03	2	91.40	3	93.20	92.40	-1	932	-0.11%
2018/04/02	3	95.30	0	0.00	95.00	3	929	0.32%
2018/03/31	0	0.00	2	94.00	95.20	-2	945	-0.21%
2018/03/26	2	90.10	0	0.00	90.30	2	956	0.21%
2018/03/23	1	90.70	0	0.00	90.30	1	956	0.10%
2018/03/15	1	98.50	0	0.00	98.70	1	941	0.11%
2018/03/05	4	89.05	0	0.00	88.40	4	919	0.43%
2018/02/09	0	0.00	4	91.25	92.80	-4	1,006	-0.40%
2018/02/07	1	89.80	0	0.00	90.70	1	983	0.10%
2018/02/06	4	91.45	0	0.00	91.40	4	964	0.41%
2018/02/05	6	100.08	0	0.00	101.50	6	935	0.64%
2018/02/02	0	0.00	5	106.00	104.00	-5	930	-0.54%
2018/01/30	1	103.50	0	0.00	104.00	1	901	0.11%
2018/01/29	1	107.00	0	0.00	104.50	1	887	0.11%