宜特 (3289)-致和-南京券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	142.00	1	144.50	145.50	0	4,784	0.00%
2024/04/26	0	0.00	2	134.50	134.00	-2	4,599	-0.04%
2024/04/22	2	117.00	0	0.00	117.00	2	4,535	0.04%
2024/04/16	5	125.50	5	127.50	127.50	0	4,403	0.00%
2024/04/15	0	0.00	3	136.50	129.50	-3	4,360	-0.07%
2024/04/12	3	133.50	0	0.00	138.50	3	4,187	0.07%
2024/04/08	0	0.00	1	128.50	133.50	-1	3,914	-0.03%
2024/04/02	0	0.00	1.1	133.50	132.00	-1.1	3,768	-0.03%
2024/04/01	0	0.00	5	129.00	129.00	-5	3,688	-0.14%
2024/03/29	5	124.00	0	0.00	123.50	5	3,630	0.14%
2024/03/19	1	126.50	0	0.00	124.00	1	3,541	0.03%
2024/03/12	0.1	127.00	0	0.00	127.00	0.1	3,337	0.00%
2024/03/08	1	129.50	0	0.00	125.50	1	3,264	0.03%
2024/03/05	4	136.00	4	133.00	133.50	0	3,043	0.00%
2024/03/04	1	135.50	2	140.50	141.00	-1	2,840	-0.04%
2024/02/22	1	135.00	0	0.00	134.00	1	2,349	0.04%
2024/02/02	0	0.00	1	126.00	123.00	-1	1,456	-0.07%
2024/02/01	0	0.00	1	118.00	117.50	-1	1,250	-0.08%
2024/01/30	0	0.00	2	105.50	106.50	-2	972	-0.21%
2023/12/15	0	0.00	3	94.60	93.50	-3	849	-0.35%
2023/12/05	1	91.60	1	91.90	91.50	0	924	0.00%
2023/12/01	1	94.20	1	93.50	93.30	0	952	0.00%
2023/11/23	0	0.00	1	92.70	92.50	-1	1,064	-0.09%
2023/11/22	1	93.80	0	0.00	94.50	1	1,083	0.09%
2023/11/21	1	89.70	1	90.40	89.80	0	1,120	0.00%
2023/11/17	1	90.10	7	90.13	90.00	-6	1,215	-0.49%
2023/11/16	0	0.00	6	89.30	89.50	-6	1,217	-0.49%
2023/11/10	0	0.00	2	88.90	87.90	-2	1,234	-0.16%
2023/11/03	0	0.00	2	88.10	87.60	-2	1,340	-0.15%
2023/10/31	1	85.20	0	0.00	84.10	1	1,456	0.07%
2023/10/30	1	87.10	0	0.00	87.10	1	1,544	0.06%
2023/10/26	1	85.40	0	0.00	85.00	1	1,833	0.05%
2023/10/20	0	0.00	1	85.20	85.60	-1	2,261	-0.04%
2023/10/19	6	86.23	0	0.00	85.80	6	2,360	0.25%
2023/10/12	1	89.40	1	90.30	90.20	0	3,341	0.00%
2023/10/06	1	91.00	0	0.00	91.00	1	3,475	0.03%
2023/10/03	1	92.80	0	0.00	91.80	1	3,831	0.03%
2023/09/25	3	94.80	0	0.00	93.60	3	4,571	0.07%
2023/09/22	6	93.10	0	0.00	93.10	6	4,630	0.13%
2023/09/21	3	91.80	3	90.80	91.50	0	4,663	0.00%
2023/09/20	3	95.87	3	93.80	93.80	0	4,696	0.00%
2023/09/19	4	97.55	4	97.10	97.10	0	4,869	0.00%
2023/08/24	3	108.33	0	0.00	110.50	3	5,247	0.06%
2023/08/08	1	113.50	1	114.50	114.50	0	5,194	0.00%
2023/08/01	2	115.25	2	117.00	115.50	0	5,051	0.00%
2023/07/28	1	117.50	1	118.50	117.50	0	4,786	0.00%
2023/07/21	0	0.00	5	108.50	108.00	-5	4,467	-0.11%
2023/07/20	0	0.00	7	121.07	114.50	-7	4,378	-0.16%
2023/07/19	0	0.00	1	120.50	127.00	-1	3,801	-0.03%
2023/07/14	1	115.00	4	114.00	117.00	-3	3,598	-0.08%
2023/07/13	1	115.50	2	119.00	117.50	-1	3,582	-0.03%
2023/07/12	5	118.20	0.1	114.50	114.00	4.9	3,620	0.13%
2023/07/11	1	115.50	0	0.00	117.00	1	3,709	0.03%
2023/07/10	3	115.50	1	116.50	115.00	2	3,728	0.05%
2023/07/06	0.1	116.00	0	0.00	116.00	0.1	3,553	0.00%
2023/07/04	0	0.00	1	103.50	110.00	-1	3,262	-0.03%
2023/07/03	8	102.41	0	0.00	103.00	8	3,146	0.25%
2023/06/30	0	0.00	2	96.60	97.20	-2	2,999	-0.07%
2023/06/29	2	93.80	0	0.00	94.80	2	2,954	0.07%
2023/06/28	0	0.00	3	94.00	93.30	-3	2,944	-0.10%
2023/06/27	6	95.57	3	92.60	92.40	3	2,919	0.10%
2023/06/19	0	0.00	3	92.40	91.90	-3	2,729	-0.11%
2023/06/13	0	0.00	1	92.00	91.70	-1	2,717	-0.04%
2023/06/09	4	90.63	3	91.07	90.90	1	2,706	0.04%
2023/06/08	6	91.57	0	0.00	88.70	6	2,793	0.21%
2023/06/01	2	87.70	2	88.50	87.90	0	3,210	0.00%
2023/05/31	4	87.68	4	88.65	89.20	0	3,219	0.00%
2023/05/29	0	0.00	5	86.26	86.20	-5	3,164	-0.16%
2023/05/26	3	85.10	0	0.00	84.10	3	3,125	0.10%
2023/05/19	2	81.55	2	81.50	81.40	0	3,235	0.00%
2023/05/18	1	81.60	1	81.30	81.00	0	3,267	0.00%
2023/05/12	1	80.10	3	80.57	81.00	-2	3,517	-0.06%
2023/05/11	3	81.13	3	81.33	80.30	0	3,568	0.00%
2023/05/10	2	81.80	2	82.20	81.90	0	3,587	0.00%
2023/05/09	2	83.05	5	82.30	82.50	-3	3,665	-0.08%
2023/05/08	9	85.81	2	84.60	84.30	7	3,689	0.19%
2023/05/02	1	85.60	1	86.40	84.70	0	3,908	0.00%
2023/04/27	1	77.40	1	77.90	77.80	0	3,926	0.00%
2023/04/17	0	0.00	2	94.10	92.10	-2	3,903	-0.05%
2023/04/14	2	93.20	0.2	97.40	91.30	1.8	3,819	0.05%
2023/04/13	3	89.80	3	91.30	91.60	0	3,625	0.00%
2023/04/12	0	0.00	1	88.10	88.00	-1	3,551	-0.03%
2023/04/11	1	87.00	9	86.90	86.20	-8	3,556	-0.22%
2023/04/10	1	85.70	4	86.55	86.90	-3	3,571	-0.08%
2023/04/06	12	87.02	0	0.00	85.90	12	3,582	0.33%
2023/03/27	3	93.40	3	93.10	93.60	0	3,675	0.00%
2023/03/17	3	92.77	3	90.90	90.70	0	4,666	0.00%
2023/03/16	1	91.80	1	92.50	92.70	0	4,958	0.00%
2023/03/15	2	92.30	3	93.00	93.00	-1	5,259	-0.02%
2023/03/14	2	89.40	2	89.20	89.10	0	5,444	0.00%
2023/03/13	1	91.90	1	92.90	91.80	0	5,519	0.00%
2023/03/10	3	92.83	3	92.73	92.00	0	5,539	0.00%
2023/03/09	1	98.00	0	0.00	94.00	1	5,539	0.02%
2023/03/06	2	89.20	2	89.85	89.10	0	5,233	0.00%
2023/03/01	2	86.80	2	85.70	86.50	0	5,536	0.00%
2023/02/23	1	86.10	1	86.10	86.00	0	5,753	0.00%
2023/02/20	1	89.10	1	89.00	89.00	0	5,973	0.00%
2023/02/17	0	0.00	5	86.30	86.80	-5	5,997	-0.08%
2023/02/16	5	85.56	5	85.80	85.80	0	6,038	0.00%
2023/02/15	4	84.48	3	84.73	84.70	1	6,101	0.02%
2023/02/14	4	84.85	0	0.00	84.60	4	6,165	0.06%
2023/02/08	1	90.20	1	91.10	90.30	0	6,663	0.00%
2023/01/31	0	0.00	5	86.00	85.60	-5	7,414	-0.07%
2023/01/30	0	0.00	1	83.10	83.10	-1	7,395	-0.01%
2023/01/10	0	0.00	13	76.81	76.60	-13	7,909	-0.16%
2023/01/09	0	0.00	15	75.71	75.60	-15	8,003	-0.19%
2023/01/06	18	74.43	2	75.40	75.00	16	8,045	0.20%
2023/01/05	12	74.53	0	0.00	73.60	12	8,115	0.15%
2023/01/03	2	72.30	2	74.50	75.30	0	8,244	0.00%
2022/12/21	0	0.00	5	78.50	76.50	-5	8,712	-0.06%
2022/12/20	5	81.40	0	0.00	77.50	5	8,722	0.06%
2022/12/19	0	0.00	2	78.10	79.00	-2	8,723	-0.02%
2022/12/13	8	81.83	0	0.00	80.00	8	8,819	0.09%
2022/12/12	0	82.20	0	0.00	81.80	0	8,830	0.00%
2022/12/08	0	0.00	1	84.80	88.50	-1	8,305	-0.01%
2022/12/07	1	82.60	6	86.60	80.50	-5	8,171	-0.06%
2022/12/06	0	0.00	11	84.55	84.60	-11	7,980	-0.14%
2022/12/05	2	81.75	4	82.68	81.80	-2	7,737	-0.03%
2022/12/02	4	79.50	11	82.05	81.30	-7	7,628	-0.09%
2022/12/01	6	78.40	1	80.20	78.30	5	7,507	0.07%
2022/11/30	1	77.90	0	0.00	78.30	1	7,488	0.01%
2022/11/28	5	80.70	0	0.00	78.10	5	7,465	0.07%
2022/11/25	10	81.75	0	0.00	80.00	10	7,465	0.13%
2022/11/24	5	83.90	0	0.00	83.70	5	7,453	0.07%
2022/11/23	3	80.80	3	83.50	84.60	0	7,340	0.00%
2022/11/16	0	0.00	7	80.20	81.50	-7	6,954	-0.10%
2022/11/15	5	77.00	0	0.00	78.70	5	6,830	0.07%
2022/11/14	2	77.80	0	0.00	78.40	2	6,761	0.03%
2022/11/11	0	0.00	10	83.70	80.00	-10	6,693	-0.15%
2022/11/10	5	79.30	0	0.00	80.90	5	6,573	0.08%
2022/11/09	5	81.40	0	0.00	81.20	5	6,485	0.08%
2022/11/07	1	83.90	1	84.80	81.50	0	6,185	0.00%
2022/11/04	2	73.70	4	77.35	78.80	-2	5,887	-0.03%
2022/11/03	2	75.05	0	0.00	75.50	2	5,665	0.04%
2022/10/26	0	0.00	14	71.66	71.70	-14	4,562	-0.31%
2022/10/25	8	72.08	0	0.00	71.00	8	4,479	0.18%
2022/10/24	8	71.10	2	71.60	71.40	6	4,378	0.14%
2022/10/21	9	68.96	9	67.47	68.00	0	4,276	0.00%
2022/10/20	2	68.80	2	70.40	69.50	0	4,190	0.00%
2022/10/17	0	0.00	15	70.93	73.00	-15	3,671	-0.41%
2022/10/13	15	65.56	0	0.00	61.80	15	3,500	0.43%
2022/10/11	0	0.00	6	74.42	69.50	-6	3,310	-0.18%
2022/10/07	6	76.70	0	0.00	77.20	6	3,209	0.19%
2022/09/30	5	72.68	5	74.54	74.20	0	2,715	0.00%
2022/09/29	0	0.00	5	71.60	73.20	-5	2,584	-0.19%
2022/09/28	5	70.52	0	0.00	68.90	5	2,476	0.20%
2022/09/27	9	71.06	9	72.12	73.50	0	2,392	0.00%
2022/09/14	2	69.10	33	73.43	74.50	-31	1,399	-2.22%
2022/09/13	0	0.00	14	70.07	70.60	-14	1,183	-1.18%
2022/09/08	0	0.00	3	64.70	64.90	-3	1,008	-0.30%
2022/09/06	5	63.86	2	63.70	64.30	3	977	0.31%
2022/09/02	0	0.00	4	67.95	68.10	-4	885	-0.45%
2022/09/01	23	67.91	6	67.85	66.70	17	835	2.03%
2022/08/31	42	64.56	25	65.82	67.40	17	743	2.29%
2022/08/30	15	64.10	0	0.00	64.20	15	647	2.32%
2021/11/16	0	0.00	1	56.40	56.50	-1	363	-0.27%
2021/08/13	5	46.20	0	0.00	46.20	5	487	1.03%
2021/08/09	0	0.00	2	50.65	50.30	-2	498	-0.40%
2021/05/17	2	43.00	2	41.20	41.40	0	1,040	0.00%
2021/05/14	0	0.00	2	45.40	45.15	-2	1,033	-0.19%
2021/05/13	2	42.75	0	0.00	43.95	2	1,028	0.19%
2021/05/12	0.2	46.60	0	0.00	43.80	0.2	1,024	0.02%
2021/05/11	0.2	50.90	0	0.00	48.00	0.2	1,004	0.02%
2021/04/09	1	57.90	0	0.00	57.30	1	1,046	0.10%
2021/01/22	0.1	54.60	0	0.00	54.60	0.1	862	0.01%
2021/01/20	0	0.00	1	54.60	54.60	-1	852	-0.12%
2021/01/18	0	0.00	1	57.40	57.10	-1	823	-0.12%
2021/01/13	1	56.50	0	0.00	56.20	1	791	0.13%
2020/09/23	1	59.20	1	58.60	58.70	0	3,516	0.00%
2020/09/14	0	0.00	1.5	62.04	63.00	-1.5	3,826	-0.04%
2020/09/10	0	0.00	3	63.20	61.70	-3	3,828	-0.08%
2020/09/07	0	0.00	5	64.40	61.40	-5	3,929	-0.13%
2020/09/03	5	63.80	5	64.40	63.40	0	3,987	0.00%
2020/08/31	2	63.60	2	64.00	63.80	0	4,040	0.00%
2020/08/26	7	60.21	5	61.12	60.70	2	4,097	0.05%
2020/08/25	5	60.20	0	0.00	59.00	5	4,114	0.12%
2020/08/21	0	0.00	5	57.80	58.30	-5	4,289	-0.12%
2020/08/19	3	61.50	0	0.00	60.20	3	4,568	0.07%
2020/08/18	5	60.80	5	61.20	60.90	0	4,743	0.00%
2020/08/17	5	64.10	0	0.00	63.70	5	4,749	0.11%
2020/08/07	5	69.90	5	70.50	71.10	0	4,874	0.00%
2020/08/06	0	0.00	5	71.10	69.60	-5	4,857	-0.10%
2020/08/05	1	71.10	5	71.50	70.20	-4	4,886	-0.08%
2020/08/04	5	70.30	0	0.00	70.70	5	4,875	0.10%
2020/07/31	5	71.50	5	70.40	70.60	0	4,896	0.00%
2020/07/30	0	0.00	1	68.70	69.50	-1	4,838	-0.02%
2020/07/29	1	68.20	0	0.00	68.20	1	4,807	0.02%
2020/07/28	5	70.00	0	0.00	66.30	5	4,772	0.10%
2020/07/27	0	0.00	5	70.60	68.60	-5	4,642	-0.11%
2020/07/24	5	69.50	10	70.60	69.50	-5	4,571	-0.11%
2020/07/23	5	69.20	0	0.00	69.00	5	4,458	0.11%
2020/07/22	4	67.60	6	68.40	68.80	-2	4,409	-0.05%
2020/07/20	5	66.60	6	66.78	68.40	-1	4,286	-0.02%
2020/07/16	1	65.50	1	66.70	66.20	0	4,222	0.00%
2020/07/15	3	67.10	3	67.97	65.50	0	4,200	0.00%
2020/07/14	2	66.55	2	68.15	65.80	0	4,156	0.00%
2020/07/13	6	68.88	2	69.40	68.60	4	4,126	0.10%
2020/07/10	10	69.90	10	73.60	68.30	0	4,089	0.00%
2020/07/09	5	73.50	5	74.50	75.50	0	3,895	0.00%
2020/07/07	5	71.40	0	0.00	68.00	5	3,753	0.13%
2020/07/01	0	0.00	3	55.90	59.40	-3	3,093	-0.10%
2020/06/24	3	54.90	0	0.00	54.00	3	2,867	0.10%
2020/06/11	0	0.00	3	54.70	54.60	-3	2,760	-0.11%
2020/06/02	3	57.40	1	56.80	56.70	2	2,627	0.08%
2020/05/27	1	55.50	0	0.00	55.80	1	2,369	0.04%
2020/05/25	2	54.60	4	54.63	55.00	-2	2,007	-0.10%
2020/05/21	0	0.00	1	49.45	48.70	-1	1,754	-0.06%
2020/05/20	3	48.05	3	48.95	48.95	0	1,708	0.00%
2020/05/14	10	51.35	10	52.10	45.80	0	1,553	0.00%
2020/05/13	0	0.00	8	49.46	49.75	-8	1,415	-0.56%
2020/05/12	0	0.00	3	49.23	49.10	-3	1,394	-0.22%
2020/05/08	10	48.84	3	47.75	48.50	7	1,294	0.54%
2020/05/07	3	47.20	1	47.50	47.50	2	1,266	0.16%
2020/04/08	0	0.00	1	36.65	36.85	-1	1,049	-0.10%
2020/04/07	1	35.80	1	36.00	35.95	0	1,149	0.00%
2020/04/06	1	35.60	0	0.00	35.70	1	1,189	0.08%
2020/04/01	0	0.00	3	34.65	34.70	-3	1,289	-0.23%
2020/03/26	0	0.00	2	33.05	33.40	-2	1,379	-0.14%
2020/03/13	3	34.80	0	0.00	35.10	3	1,448	0.21%
2020/03/12	2	40.20	3	38.20	38.20	-1	1,496	-0.07%
2020/03/11	0	0.00	5	41.10	39.95	-5	1,584	-0.32%
2020/03/10	0	0.00	2	39.05	39.30	-2	1,611	-0.12%
2020/02/17	1	40.15	0	0.00	40.15	1	1,735	0.06%
2020/01/10	3	44.45	0	0.00	44.40	3	2,470	0.12%
2020/01/09	0	0.00	3	44.70	44.70	-3	2,493	-0.12%
2020/01/08	1	43.65	0	0.00	43.75	1	2,536	0.04%
2020/01/03	1	46.65	1	48.40	46.50	0	2,716	0.00%
2019/12/31	6	49.25	0	0.00	48.00	6	2,729	0.22%
2019/12/26	0	0.00	2	46.45	47.05	-2	2,460	-0.08%
2019/12/05	3	42.80	10	43.69	44.35	-7	2,006	-0.35%
2019/11/29	1	42.25	0	0.00	42.55	1	1,933	0.05%
2019/11/28	1	43.65	4	43.86	43.00	-3	1,921	-0.16%
2019/11/19	2	41.23	0	0.00	40.80	2	1,833	0.11%
2019/11/18	1	40.00	0	0.00	40.20	1	1,818	0.05%
2019/11/12	1	41.00	0	0.00	41.10	1	1,824	0.05%
2019/11/11	7	41.99	0	0.00	41.50	7	1,810	0.39%
2019/11/07	0	0.00	6	44.33	44.05	-6	1,739	-0.34%
2019/11/05	1	43.60	0	0.00	43.50	1	1,607	0.06%
2019/11/04	0	0.00	1	44.40	44.00	-1	1,591	-0.06%
2019/10/30	1	42.15	0	0.00	42.70	1	1,524	0.07%
2019/10/29	1	42.05	0	0.00	42.35	1	1,520	0.07%
2019/10/28	1	42.50	0	0.00	42.05	1	1,511	0.07%
2019/10/25	2	43.48	0	0.00	43.40	2	1,486	0.13%
2019/10/23	3	45.28	2	44.60	43.95	1	1,480	0.07%
2019/10/21	5	45.11	1	44.00	44.00	4	1,507	0.27%
2019/10/18	0	0.00	1	47.00	47.50	-1	1,387	-0.07%
2019/10/15	2	45.05	2	45.40	44.25	0	1,262	0.00%
2019/10/14	2	41.45	6	41.11	42.35	-4	1,134	-0.35%
2019/10/09	1	38.50	0	0.00	38.50	1	1,050	0.10%
2019/10/08	4	39.08	2	39.30	39.00	2	1,019	0.20%
2019/10/07	3	39.62	0	0.00	39.70	3	1,006	0.30%
2019/08/20	0	0.00	2	45.05	45.20	-2	732	-0.27%
2019/08/07	2	44.00	0	0.00	42.30	2	659	0.30%
2019/07/31	2	47.90	0	0.00	47.80	2	650	0.31%
2019/07/29	2	50.00	0	0.00	49.70	2	612	0.33%
2019/07/22	4	47.25	4	49.18	49.50	0	398	0.00%
2019/01/30	0	0.00	1	41.70	41.70	-1	686	-0.15%
2018/11/01	0	0.00	2	34.33	34.45	-2	438	-0.46%
2018/10/31	0	0.00	3	32.40	33.00	-3	440	-0.68%
2018/10/03	0	0.00	12	50.30	47.15	-12	448	-2.67%
2018/09/05	1	60.20	0	0.00	60.50	1	532	0.19%
2018/09/03	0	0.00	1	58.80	58.40	-1	535	-0.19%
2018/07/31	1	70.00	0	0.00	70.00	1	523	0.19%
2018/07/16	0	0.00	1	79.90	77.40	-1	641	-0.16%
2018/07/13	0	0.00	1	76.90	76.90	-1	623	-0.16%
2018/07/02	1	71.80	0	0.00	70.60	1	633	0.16%
2018/06/29	0	0.00	1	75.10	73.80	-1	637	-0.16%
2018/05/22	0	0.00	1	77.30	77.10	-1	632	-0.16%
2018/04/24	1	79.30	0	0.00	74.90	1	872	0.11%
2018/04/23	3	83.30	1	85.00	81.10	2	837	0.24%
2018/04/18	1	90.30	0	0.00	91.40	1	799	0.13%
2018/04/17	2	91.65	0	0.00	90.60	2	824	0.24%
2018/04/12	1	92.20	0	0.00	94.20	1	854	0.12%