宜特 (3289)-台新-中壢券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	143.00	11	141.32	140.00	-5	4,957	-0.10%
2024/05/02	4	141.75	4	141.63	144.00	0	4,902	0.00%
2024/04/30	23	144.41	24	145.35	145.00	-1	4,870	-0.02%
2024/04/29	5	142.70	6.1	144.93	145.50	-1.1	4,784	-0.02%
2024/04/26	2	131.00	4	134.50	134.00	-2	4,599	-0.04%
2024/04/25	0	0.00	1	122.50	123.50	-1	4,520	-0.02%
2024/04/24	1	124.50	4	124.88	125.00	-3	4,512	-0.07%
2024/04/22	5	118.70	0	0.00	117.00	5	4,535	0.11%
2024/04/19	4	124.75	1	119.00	122.50	3	4,547	0.07%
2024/04/18	3	130.00	4	131.75	129.50	-1	4,498	-0.02%
2024/04/17	1	131.50	0	0.00	134.50	1	4,462	0.02%
2024/04/16	3	126.50	4	127.00	127.50	-1	4,403	-0.02%
2024/04/15	13	135.27	7	135.43	129.50	6	4,360	0.14%
2024/04/12	4	136.75	4	137.38	138.50	0	4,187	0.00%
2024/04/11	3	126.83	2	127.50	127.00	1	4,055	0.02%
2024/04/10	1	132.00	1	133.00	130.00	0	3,983	0.00%
2024/04/09	3	132.00	3	132.50	132.00	0	3,950	0.00%
2024/04/08	0	136.50	2	137.00	133.50	-2	3,914	-0.05%
2024/04/02	0	134.00	0	0.00	132.00	0	3,768	0.00%
2024/04/01	0	0.00	5	128.50	129.00	-5	3,688	-0.14%
2024/03/19	0	0.00	1	129.00	124.00	-1	3,541	-0.03%
2024/03/18	0	0.00	0	124.00	124.00	0	3,480	0.00%
2024/03/15	1	116.00	0	0.00	116.00	1	3,429	0.03%
2024/03/14	0	0.00	10	115.50	117.00	-10	3,423	-0.29%
2024/03/13	3	124.83	0	0.00	119.00	3	3,390	0.09%
2024/03/12	3	126.67	2	127.75	127.00	1	3,337	0.03%
2024/03/11	1	125.00	1	127.00	124.00	0	3,309	0.00%
2024/03/08	1	130.99	2	130.00	125.50	-1	3,264	-0.03%
2024/03/07	5	132.50	2	136.25	129.50	3	3,175	0.09%
2024/03/06	3	130.67	3	132.33	135.00	0	3,100	0.00%
2024/03/05	3.1	134.02	32	132.21	133.50	-29	3,043	-0.95%
2024/03/04	43	140.63	4.1	139.89	141.00	39	2,840	1.37%
2024/03/01	0	0.00	1	129.00	128.50	-1	2,607	-0.04%
2024/02/29	0	0.00	80	129.19	131.00	-80	2,548	-3.14%
2024/02/27	1	132.50	1	128.00	128.00	0	2,481	0.00%
2024/02/26	2	131.50	2	132.50	133.00	0	2,439	0.00%
2024/02/23	3	131.67	3	131.67	130.50	0	2,410	0.00%
2024/02/22	82	134.88	2	132.77	134.00	80	2,349	3.40%
2024/02/21	1	128.00	0	0.00	126.00	1	2,169	0.05%
2024/02/20	0.1	125.00	0	0.00	126.50	0.1	2,056	0.00%
2024/02/16	1	137.50	10	133.50	131.50	-9	1,926	-0.47%
2024/02/15	1	130.00	3	131.51	136.00	-2	1,766	-0.11%
2024/02/05	1	126.00	1	127.00	126.00	0	1,597	0.00%
2024/02/02	28	121.80	17	122.80	123.00	11	1,456	0.75%
2024/02/01	2	113.50	4	118.13	117.50	-2	1,250	-0.16%
2024/01/31	3	108.17	3	108.33	108.50	0	1,071	0.00%
2024/01/30	1	105.50	1	106.50	106.50	0	972	0.00%
2024/01/22	0	0.00	1	96.20	97.60	-1	814	-0.12%
2024/01/19	1	94.90	0	0.00	94.20	1	797	0.13%
2023/12/27	0	0.00	0.3	91.40	91.20	-0.3	775	-0.04%
2023/12/13	0	0.00	1	90.10	90.10	-1	806	-0.12%
2023/12/07	0	0.00	1	90.20	90.20	-1	859	-0.12%
2023/12/05	0	0.00	0.2	91.81	91.50	-0.2	924	-0.02%
2023/12/01	10	94.00	10	94.55	93.30	0	952	0.00%
2023/11/29	0.2	93.00	0	0.00	92.60	0.2	960	0.02%
2023/11/27	2	92.65	2	92.30	91.70	0	1,005	0.00%
2023/11/24	0	0.00	1	91.20	91.20	-1	1,043	-0.10%
2023/11/23	1	93.40	0	0.00	92.50	1	1,064	0.09%
2023/11/22	4	92.50	4	92.60	94.50	0	1,083	0.00%
2023/11/17	2	90.80	2	90.50	90.00	0	1,215	0.00%
2023/11/14	1	88.50	0	0.00	89.30	1	1,228	0.08%
2023/11/13	1	89.00	0	0.00	89.60	1	1,239	0.08%
2023/11/03	0	0.00	3	87.83	87.60	-3	1,340	-0.22%
2023/11/02	0	0.00	1	87.10	86.70	-1	1,390	-0.07%
2023/10/31	1	84.50	0	0.00	84.10	1	1,456	0.07%
2023/10/30	0	0.00	1	86.70	87.10	-1	1,544	-0.06%
2023/10/26	1	85.10	0	0.00	85.00	1	1,833	0.05%
2023/10/24	1	85.00	1	86.30	86.20	0	2,183	0.00%
2023/10/23	3	87.03	0	0.00	85.90	3	2,214	0.14%
2023/10/16	0	0.00	21	88.71	87.60	-21	3,220	-0.65%
2023/10/13	3	88.80	0	0.00	89.00	3	3,282	0.09%
2023/10/12	0	0.00	7	90.31	90.20	-7	3,341	-0.21%
2023/10/03	4	92.70	0	0.00	91.80	4	3,831	0.10%
2023/10/02	8	93.84	0	0.00	94.00	8	3,934	0.20%
2023/09/27	3	90.50	0	0.00	91.30	3	4,252	0.07%
2023/09/26	7	92.06	0	0.00	91.20	7	4,419	0.16%
2023/09/25	3	93.80	0	0.00	93.60	3	4,571	0.07%
2023/09/22	1	90.40	1	91.40	93.10	0	4,630	0.00%
2023/09/21	0	0.00	0	92.50	91.50	0	4,663	0.00%
2023/09/15	0	0.00	2	101.50	101.50	-2	4,978	-0.04%
2023/09/14	0	0.00	2	99.00	101.00	-2	4,999	-0.04%
2023/09/12	2	98.70	0	0.00	97.50	2	5,026	0.04%
2023/09/11	2	97.45	5	97.32	97.50	-3	5,050	-0.06%
2023/09/08	0	0.00	1	103.00	102.50	-1	5,052	-0.02%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/04	1	103.50	0	0.00	103.50	1	5,213	0.02%
2023/09/01	3	106.00	4	104.00	103.00	-1	5,299	-0.02%
2023/08/31	1	104.50	0	0.00	104.50	1	5,292	0.02%
2023/08/30	1.1	106.59	10	110.90	106.00	-8.9	5,287	-0.17%
2023/08/29	10	109.50	0	0.00	107.50	10	5,260	0.19%
2023/08/28	1	110.00	10	112.00	108.50	-9	5,259	-0.17%
2023/08/25	11.2	111.02	0	0.00	111.00	11.2	5,274	0.21%
2023/08/22	1	102.50	0	0.00	102.50	1	5,245	0.02%
2023/08/18	2	106.00	2	106.00	102.50	0	5,249	0.00%
2023/08/17	0	0.00	2	105.00	106.50	-2	5,234	-0.04%
2023/08/16	2	103.00	0	0.00	103.50	2	5,224	0.04%
2023/08/08	5	116.10	2	115.50	114.50	3	5,194	0.06%
2023/08/07	2	115.75	0	0.00	115.50	2	5,174	0.04%
2023/07/31	0	0.00	1	118.00	112.50	-1	4,930	-0.02%
2023/07/28	5	113.40	7	114.21	117.50	-2	4,786	-0.04%
2023/07/27	1	108.50	0	0.00	109.00	1	4,531	0.02%
2023/07/24	2	106.25	2	106.75	107.00	0	4,508	0.00%
2023/07/21	6	109.58	5	108.60	108.00	1	4,467	0.02%
2023/07/20	58	128.72	57	127.77	114.50	1	4,378	0.02%
2023/07/19	0	0.00	11	122.91	127.00	-11	3,801	-0.29%
2023/07/18	2	113.75	1	113.50	115.50	1	3,687	0.03%
2023/07/17	1	118.50	0	120.00	119.00	1	3,642	0.03%
2023/07/14	10	120.00	0	0.00	117.00	10	3,598	0.28%
2023/07/13	4	117.00	4	114.50	117.50	0	3,582	0.00%
2023/07/12	7	117.71	8	115.94	114.00	-1	3,620	-0.03%
2023/07/07	1	116.88	1	116.00	114.00	0	3,635	0.00%
2023/07/05	4	114.25	5	115.90	114.50	-1	3,451	-0.03%
2023/07/04	1	108.50	3.1	108.58	110.00	-2.1	3,262	-0.06%
2023/07/03	4	101.03	2.1	102.12	103.00	1.9	3,146	0.06%
2023/06/30	1	97.20	1	97.40	97.20	0	2,999	0.00%
2023/06/29	1	93.40	1	94.80	94.80	0	2,954	0.00%
2023/06/28	5	93.86	4	93.95	93.30	1	2,944	0.03%
2023/06/27	2	97.00	2	97.40	92.40	0	2,919	0.00%
2023/06/26	0.1	92.62	0	0.00	92.50	0.1	2,783	0.00%
2023/06/20	0.1	90.16	1	89.50	90.70	-0.9	2,730	-0.03%
2023/06/16	0	0.00	3	93.20	93.00	-3	2,718	-0.11%
2023/06/14	1	92.80	0	0.00	92.00	1	2,731	0.04%
2023/06/13	0	0.00	3	94.00	91.70	-3	2,717	-0.11%
2023/06/09	0	0.00	4	91.20	90.90	-4	2,706	-0.15%
2023/06/08	3	91.13	5	89.40	88.70	-2	2,793	-0.07%
2023/06/07	4	91.53	13	90.87	91.90	-9	2,810	-0.32%
2023/06/01	3	88.37	1	88.30	87.90	2	3,210	0.06%
2023/05/31	1	88.90	0	0.00	89.20	1	3,219	0.03%
2023/05/29	0	0.00	2	86.65	86.20	-2	3,164	-0.06%
2023/05/26	0	0.00	1	85.20	84.10	-1	3,125	-0.03%
2023/05/19	1	81.60	1	81.70	81.40	0	3,235	0.00%
2023/05/17	0	0.00	6	80.30	80.50	-6	3,282	-0.18%
2023/05/16	4	79.08	3	80.80	79.00	1	3,317	0.03%
2023/05/15	4	79.48	0	0.00	79.10	4	3,462	0.12%
2023/05/11	0	0.00	1	80.60	80.30	-1	3,568	-0.03%
2023/05/09	3	82.30	0	0.00	82.50	3	3,665	0.08%
2023/05/05	1	84.50	0	0.00	85.70	1	3,699	0.03%
2023/05/02	0	0.00	5	85.36	84.70	-5	3,908	-0.13%
2023/04/28	0	0.00	2	81.30	83.30	-2	3,972	-0.05%
2023/04/27	4	78.25	1	78.00	77.80	3	3,926	0.08%
2023/04/26	2	77.40	12	78.11	78.30	-10	3,903	-0.26%
2023/04/25	1	81.40	0	0.00	79.90	1	3,854	0.03%
2023/04/24	1	84.70	0	0.00	84.00	1	3,840	0.03%
2023/04/21	11	86.25	3	88.27	84.60	8	3,935	0.20%
2023/04/20	8	88.31	1	88.40	87.50	7	3,923	0.18%
2023/04/18	7	91.11	7	90.41	90.00	0	3,938	0.00%
2023/04/17	7	93.24	9	93.51	92.10	-2	3,903	-0.05%
2023/04/14	11	95.58	7	95.76	91.30	4	3,819	0.10%
2023/04/13	5	91.40	10	91.96	91.60	-5	3,625	-0.14%
2023/04/12	2	86.75	0	0.00	88.00	2	3,551	0.06%
2023/04/11	2	86.70	2	86.20	86.20	0	3,556	0.00%
2023/04/10	4	86.27	1	86.90	86.90	3	3,571	0.08%
2023/04/07	1	86.00	2	86.35	86.20	-1	3,573	-0.03%
2023/04/06	11	86.84	0	0.00	85.90	11	3,582	0.31%
2023/03/29	3	89.23	0	0.00	89.00	3	3,658	0.08%
2023/03/28	4	90.68	0	0.00	90.30	4	3,702	0.11%
2023/03/23	0	0.00	0	94.00	92.50	0	3,683	0.00%
2023/03/22	3	92.33	3	93.10	94.40	0	3,754	0.00%
2023/03/20	1	90.40	2	92.45	92.30	-1	4,140	-0.02%
2023/03/17	2	91.20	1	91.50	90.70	1	4,666	0.02%
2023/03/16	1	92.30	1	92.70	92.70	0	4,958	0.00%
2023/03/15	0	0.00	6	92.50	93.00	-6	5,259	-0.11%
2023/03/13	1	91.70	1	92.60	91.80	0	5,519	0.00%
2023/03/09	13	97.61	13	94.35	94.00	0	5,539	0.00%
2023/03/08	0	0.00	6.1	91.69	96.80	-6.1	5,296	-0.12%
2023/03/07	4	88.63	0	0.00	88.00	4	5,172	0.08%
2023/03/06	0.1	89.70	0	0.00	89.10	0.1	5,233	0.00%
2023/03/03	0	0.00	10	88.62	88.80	-10	5,284	-0.19%
2023/02/22	10	85.35	0	0.00	84.90	10	5,831	0.17%
2023/02/21	7	87.56	0	0.00	87.10	7	5,888	0.12%
2023/02/15	2	84.60	2	84.40	84.70	0	6,101	0.00%
2023/02/13	1	83.70	15	86.37	84.40	-14	6,236	-0.22%
2023/02/10	0	0.00	5	90.00	91.90	-5	6,272	-0.08%
2023/02/09	0	0.00	0	90.60	90.60	0	6,509	0.00%
2023/02/03	0	0.00	0	88.50	89.00	0	7,270	0.00%
2023/02/01	1	86.50	0	0.00	87.20	1	7,399	0.01%
2023/01/31	4	84.55	5	84.90	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	2	81.40	83.10	-2	7,395	-0.03%
2023/01/13	0	0.00	1	75.10	75.10	-1	7,537	-0.01%
2023/01/11	11	77.67	9	77.46	76.50	2	7,780	0.03%
2023/01/10	0	0.00	1	77.50	76.60	-1	7,909	-0.01%
2023/01/05	2	75.75	1	75.00	73.60	1	8,115	0.01%
2023/01/03	0	0.00	2	73.15	75.30	-2	8,244	-0.02%
2022/12/30	1	70.30	0	0.00	70.20	1	8,285	0.01%
2022/12/26	4	76.83	3	75.10	75.30	1	8,522	0.01%
2022/12/22	1	77.90	1	76.90	76.50	0	8,674	0.00%
2022/12/21	11	79.16	16	78.53	76.50	-5	8,712	-0.06%
2022/12/19	1	78.50	0	0.00	79.00	1	8,723	0.01%
2022/12/16	2	79.10	0	0.00	79.00	2	8,785	0.02%
2022/12/15	1	81.40	0	0.00	80.20	1	8,831	0.01%
2022/12/14	8	81.41	3	78.70	81.50	5	8,811	0.06%
2022/12/13	5	80.34	4	80.83	80.00	1	8,819	0.01%
2022/12/12	7	85.21	11	85.02	81.80	-4	8,830	-0.05%
2022/12/09	26	92.17	26	91.43	90.30	0	8,649	0.00%
2022/12/08	21	85.60	31	86.44	88.50	-10	8,305	-0.12%
2022/12/07	7	83.87	7	80.53	80.50	0	8,171	0.00%
2022/12/06	7	85.69	4	85.18	84.60	3	7,980	0.04%
2022/12/05	0	0.00	2	83.80	81.80	-2	7,737	-0.03%
2022/12/02	3	81.90	3	80.67	81.30	0	7,628	0.00%
2022/12/01	4	80.10	2	80.00	78.30	2	7,507	0.03%
2022/11/30	5	77.88	1	78.30	78.30	4	7,488	0.05%
2022/11/29	3	76.83	1	77.70	76.80	2	7,477	0.03%
2022/11/25	2	80.90	0	0.00	80.00	2	7,465	0.03%
2022/11/24	5	83.84	5	84.06	83.70	0	7,453	0.00%
2022/11/23	3	80.60	0	0.00	84.60	3	7,340	0.04%
2022/11/21	6	85.75	6	83.55	83.40	0	7,191	0.00%
2022/11/18	2	84.05	2	84.20	83.40	0	7,036	0.00%
2022/11/17	2	81.95	0	0.00	82.60	2	7,000	0.03%
2022/11/16	2	81.50	5	82.18	81.50	-3	6,954	-0.04%
2022/11/14	1	78.00	0	0.00	78.40	1	6,761	0.01%
2022/11/11	1	82.00	0	0.00	80.00	1	6,693	0.01%
2022/11/10	2	79.10	1	80.20	80.90	1	6,573	0.02%
2022/11/08	0	0.00	1	81.90	81.00	-1	6,368	-0.02%
2022/11/07	11	80.67	10	81.40	81.50	1	6,185	0.02%
2022/11/04	6	76.25	5	79.56	78.80	1	5,887	0.02%
2022/11/03	7	75.46	6	75.13	75.50	1	5,665	0.02%
2022/11/02	15	77.03	6	78.10	76.40	9	5,580	0.16%
2022/11/01	23	79.87	24	80.61	81.70	-1	5,354	-0.02%
2022/10/31	4	74.53	10	77.56	78.50	-6	4,889	-0.12%
2022/10/28	1	72.50	2	73.60	71.40	-1	4,725	-0.02%
2022/10/27	5	73.36	5	72.40	74.20	0	4,646	0.00%
2022/10/25	2	72.20	0	0.00	71.00	2	4,479	0.04%
2022/10/24	11	71.94	11	71.42	71.40	0	4,378	0.00%
2022/10/21	1	68.40	1	68.40	68.00	0	4,276	0.00%
2022/10/20	5	69.30	10	71.38	69.50	-5	4,190	-0.12%
2022/10/19	0	0.00	2	75.50	74.80	-2	4,056	-0.05%
2022/10/18	37	74.60	63	73.82	76.50	-26	3,905	-0.67%
2022/10/17	14	67.70	11	68.41	73.00	3	3,671	0.08%
2022/10/14	5	67.48	7	67.01	67.90	-2	3,533	-0.06%
2022/10/13	1	65.30	1	64.90	61.80	0	3,500	0.00%
2022/10/12	3	66.00	0	0.00	63.90	3	3,405	0.09%
2022/10/11	2	71.70	0	0.00	69.50	2	3,310	0.06%
2022/10/07	2	76.85	2	76.80	77.20	0	3,209	0.00%
2022/10/05	8	76.14	6	74.68	74.70	2	3,066	0.07%
2022/10/04	36	76.36	19	76.28	75.60	17	2,987	0.57%
2022/10/03	15	73.51	6	74.40	75.20	9	2,811	0.32%
2022/09/29	0	0.00	1	73.50	73.20	-1	2,584	-0.04%
2022/09/27	1	72.90	3	72.10	73.50	-2	2,392	-0.08%
2022/09/22	0	0.00	1	75.49	77.00	-1	2,146	-0.05%
2022/09/21	0	0.00	2	74.25	74.90	-2	2,067	-0.10%
2022/09/20	4.1	74.36	23	73.80	74.70	-18.9	2,020	-0.94%
2022/09/19	27	72.76	7	73.83	72.50	20	1,891	1.06%
2022/09/16	15	75.76	14	75.51	74.20	1	1,754	0.06%
2022/09/15	12	74.68	14	74.21	74.90	-2	1,618	-0.12%
2022/09/14	12	72.73	11	73.01	74.50	1	1,399	0.07%
2022/09/13	2	69.45	2	69.75	70.60	0	1,183	0.00%
2022/09/12	2	66.15	2	67.00	66.60	0	1,036	0.00%
2022/09/05	1	69.10	0	0.00	67.00	1	920	0.11%
2022/09/02	2	68.05	4	68.13	68.10	-2	885	-0.23%
2022/09/01	2	67.55	0	0.00	66.70	2	835	0.24%
2022/08/29	0	0.00	0	62.20	64.00	0	618	0.00%
2022/08/25	0	0.00	0	63.50	63.50	0	529	0.00%
2022/08/24	0	0.00	2	63.00	62.50	-2	493	-0.41%
2022/08/23	0	0.00	8	59.11	61.20	-8	415	-1.93%
2022/08/12	2	55.60	10	55.73	56.50	-8	321	-2.49%
2022/08/11	6	55.30	7	56.33	54.40	-1	291	-0.34%
2022/08/10	6	54.97	2	55.10	54.80	4	278	1.44%
2022/08/08	0	0.00	1	55.30	55.50	-1	272	-0.37%
2022/08/04	5	52.82	0	0.00	52.70	5	253	1.98%
2022/08/03	5	52.82	0	0.00	53.00	5	252	1.98%
2022/08/02	0	0.00	5	52.84	52.90	-5	251	-1.99%
2022/07/25	5	53.00	0	0.00	54.00	5	230	2.17%
2022/07/22	0	0.00	13	54.05	53.30	-13	226	-5.75%
2022/07/21	10	52.56	0	0.00	53.50	10	212	4.70%
2022/07/20	6	53.57	6	53.52	53.70	0	203	0.00%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/06/29	0	0.00	1	53.00	52.20	-1	201	-0.50%
2022/06/22	0	0.00	4	50.50	49.95	-4	237	-1.68%
2022/06/21	4	51.70	0	0.00	51.60	4	243	1.64%
2022/06/20	0	0.00	4	52.80	51.30	-4	248	-1.61%
2022/06/17	4	52.20	0	0.00	52.60	4	250	1.60%
2022/06/16	1	51.60	0	0.00	51.60	1	252	0.40%
2022/06/14	1	51.80	0	0.00	52.30	1	269	0.37%
2022/06/13	0	0.00	7	53.54	52.70	-7	277	-2.52%
2022/06/10	24	52.81	19	52.74	53.30	5	271	1.84%
2022/06/08	4	51.60	0	0.00	51.40	4	265	1.51%
2022/05/26	0	0.00	3	52.00	51.00	-3	269	-1.11%
2022/05/25	6	51.55	3	51.50	51.80	3	271	1.11%
2022/05/04	0	0.00	0	49.50	49.60	0	292	0.00%
2022/03/21	0	52.80	0	0.00	52.70	0	253	0.00%
2022/03/18	5	52.00	5	51.60	52.50	0	252	0.00%
2022/03/17	0	0.00	2	51.05	51.60	-2	245	-0.81%
2022/03/11	0	0.00	1	48.40	48.30	-1	237	-0.42%
2022/03/08	1	46.10	0	0.00	45.80	1	262	0.38%
2022/02/24	1	48.20	0	0.00	48.10	1	345	0.29%
2022/02/17	1	49.90	0	0.00	49.70	1	578	0.17%
2022/02/14	0	0.00	8	49.90	49.80	-8	609	-1.31%
2022/01/25	1	50.10	0	0.00	49.85	1	619	0.16%
2022/01/10	1	50.90	0	0.00	51.00	1	637	0.16%
2022/01/07	4	51.60	0	0.00	51.40	4	642	0.62%
2022/01/04	1	53.30	0	0.00	52.40	1	632	0.16%
2021/12/28	2	52.00	0	0.00	51.90	2	615	0.33%
2021/12/22	12	53.63	10	54.07	53.00	2	605	0.33%
2021/12/16	0	52.40	1	52.80	52.50	-1	592	-0.17%
2021/12/06	0	0.00	1	53.80	53.50	-1	587	-0.17%
2021/12/02	0	0.00	2	55.80	55.80	-2	585	-0.34%
2021/11/29	1	56.00	4	55.80	56.30	-3	577	-0.52%
2021/11/26	6	55.17	1	54.80	56.30	5	566	0.88%
2021/11/25	2	56.00	0	0.00	55.70	2	548	0.36%
2021/11/23	0	0.00	3	56.00	56.70	-3	532	-0.56%
2021/11/19	2	57.20	2	57.50	57.50	0	523	0.00%
2021/11/17	6	58.00	3	58.23	58.50	3	437	0.69%
2021/11/16	0	0.00	4	56.60	56.50	-4	363	-1.10%
2021/11/15	4	53.30	0	0.00	53.80	4	312	1.28%
2021/11/10	0	0.00	1	52.80	53.00	-1	296	-0.34%
2021/11/08	0	0.00	1	52.40	52.60	-1	292	-0.34%
2021/10/22	0	0.00	1	52.50	52.60	-1	310	-0.32%
2021/10/19	0	0.00	1	49.75	50.80	-1	290	-0.34%
2021/10/14	0	0.00	1	47.85	47.20	-1	291	-0.34%
2021/10/06	1	46.00	0	0.00	45.75	1	352	0.28%
2021/10/01	1	47.05	0	0.00	46.80	1	384	0.26%
2021/09/14	1	48.30	0	0.00	48.30	1	464	0.22%
2021/09/02	0	0.00	1	51.80	52.20	-1	481	-0.21%
2021/07/12	0	0.00	2	55.00	54.70	-2	744	-0.27%
2021/05/25	1	48.80	0	0.00	48.65	1	1,027	0.10%
2021/05/12	1	45.05	0	0.00	43.80	1	1,024	0.10%
2021/05/11	0	0.00	1	48.50	48.00	-1	1,004	-0.10%
2021/05/10	0	0.00	1	51.70	51.50	-1	991	-0.10%
2021/05/03	2	54.00	0	0.00	53.60	2	997	0.20%
2021/04/29	1	57.40	1	57.30	56.20	0	990	0.00%
2021/04/20	0	0.00	2	58.00	58.40	-2	952	-0.21%
2021/04/16	0	0.00	2	55.40	56.50	-2	932	-0.21%
2021/04/12	2	57.60	0	0.00	56.40	2	981	0.20%
2021/04/09	2	57.75	3	56.50	57.30	-1	1,046	-0.10%
2021/04/08	0	0.00	2.8	57.20	57.10	-2.8	961	-0.29%
2021/04/07	0	0.00	23	53.50	53.30	-23	883	-2.60%
2021/04/06	0	53.20	0	0.00	53.10	0	877	0.00%
2021/03/31	0	0.00	3	52.80	52.60	-3	869	-0.35%
2021/03/30	0	0.00	1	51.70	51.80	-1	859	-0.12%
2021/03/26	2	51.60	0	0.00	51.50	2	858	0.23%
2021/03/25	1	51.00	0	0.00	51.20	1	858	0.12%
2021/03/23	1	51.00	0	0.00	51.10	1	859	0.12%
2021/03/16	0	0.00	1	52.70	52.90	-1	864	-0.12%
2021/03/15	0	0.00	1	50.60	50.70	-1	853	-0.12%
2021/03/12	0	0.00	2	50.60	50.80	-2	845	-0.24%
2021/03/11	1	50.80	2	51.10	51.00	-1	839	-0.12%
2021/03/10	1	51.00	0	0.00	51.60	1	837	0.12%
2021/03/05	0	0.00	1	51.40	51.50	-1	846	-0.12%
2021/02/23	2	54.50	0	0.00	54.40	2	883	0.23%
2021/02/19	0	0.00	1	54.60	54.50	-1	876	-0.11%
2021/02/18	1	53.40	1	52.70	53.20	0	874	0.00%
2021/01/29	3	52.63	0	0.00	51.80	3	879	0.34%
2021/01/28	0	0.00	1	53.50	53.60	-1	871	-0.11%
2021/01/27	0	0.00	8	53.81	54.20	-8	869	-0.92%
2021/01/26	1	54.70	0	0.00	54.70	1	869	0.11%
2021/01/25	5	55.30	2	55.00	55.30	3	866	0.35%
2021/01/20	1	54.90	0	0.00	54.60	1	852	0.12%
2021/01/19	8	56.71	0	0.00	56.90	8	837	0.96%
2021/01/18	0	0.00	1	54.60	57.10	-1	823	-0.12%
2021/01/15	1	56.00	0	0.00	56.00	1	811	0.12%
2021/01/14	1	57.30	1	57.40	57.10	0	799	0.00%
2021/01/12	1	56.00	0	0.00	55.60	1	812	0.12%
2021/01/06	2	59.20	0	0.00	58.30	2	769	0.26%
2021/01/05	17	61.55	18	61.01	61.00	-1	740	-0.13%
2021/01/04	2	61.80	3	62.03	62.30	-1	714	-0.14%
2020/12/31	1	57.50	0	0.00	57.50	1	617	0.16%
2020/12/25	0	0.00	1	54.20	53.80	-1	595	-0.17%
2020/12/23	0	0.00	2	53.10	53.00	-2	599	-0.33%
2020/12/22	1	52.70	0	54.00	52.90	1	616	0.16%
2020/12/16	0	0.00	1	54.70	54.20	-1	653	-0.15%
2020/12/15	1	53.30	0	0.00	53.90	1	653	0.15%
2020/12/08	1	57.00	0	0.00	56.90	1	682	0.15%
2020/11/24	0	0.00	1	56.50	56.20	-1	753	-0.13%
2020/11/12	0	0.00	1	55.00	55.80	-1	953	-0.10%
2020/11/11	0	0.00	1	54.00	54.30	-1	952	-0.10%
2020/11/09	1	53.90	0	0.00	53.90	1	985	0.10%
2020/10/28	1	53.00	0	0.00	52.80	1	1,343	0.07%
2020/10/22	0	0.00	1	55.50	54.80	-1	1,670	-0.06%
2020/10/20	1	56.60	0	0.00	55.50	1	1,901	0.05%
2020/10/16	0	0.00	2	54.80	53.80	-2	2,053	-0.10%
2020/10/15	11	54.48	10	55.51	54.70	1	2,153	0.05%
2020/10/14	0	0.00	1	54.00	55.30	-1	2,242	-0.04%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/09/25	0	0.00	2	54.40	54.30	-2	3,040	-0.07%
2020/09/21	0	0.00	1	60.90	60.60	-1	3,749	-0.03%
2020/09/15	1	61.00	0	0.00	60.80	1	3,816	0.03%
2020/09/04	0	0.00	1	63.80	63.80	-1	3,970	-0.03%
2020/09/03	1	64.30	2	64.00	63.40	-1	3,987	-0.03%
2020/09/02	3	63.23	0	0.00	63.30	3	4,020	0.07%
2020/09/01	1	62.90	0	0.00	62.90	1	4,040	0.02%
2020/08/27	0	0.00	2	61.30	60.70	-2	4,073	-0.05%
2020/08/26	1	61.60	0	0.00	60.70	1	4,097	0.02%
2020/08/20	0	0.00	1	56.70	56.00	-1	4,368	-0.02%
2020/08/19	3	61.07	0	0.00	60.20	3	4,568	0.07%
2020/08/18	3	61.43	0	0.00	60.90	3	4,743	0.06%
2020/08/11	5	65.80	0	0.00	64.50	5	4,799	0.10%
2020/08/10	1	68.80	0	0.00	68.70	1	4,784	0.02%
2020/08/06	0	0.00	2	70.55	69.60	-2	4,857	-0.04%
2020/08/05	1	70.20	3	70.73	70.20	-2	4,886	-0.04%
2020/07/31	1	69.90	1	70.90	70.60	0	4,896	0.00%
2020/07/30	1	69.50	4	69.48	69.50	-3	4,838	-0.06%
2020/07/29	1	68.30	2	68.00	68.20	-1	4,807	-0.02%
2020/07/28	8	68.29	5	68.26	66.30	3	4,772	0.06%
2020/07/27	2	69.70	5	69.88	68.60	-3	4,642	-0.06%
2020/07/24	0	0.00	1	70.00	69.50	-1	4,571	-0.02%
2020/07/23	1	68.80	4	69.30	69.00	-3	4,458	-0.07%
2020/07/22	0	0.00	3	67.80	68.80	-3	4,409	-0.07%
2020/07/21	4	68.03	0	0.00	67.50	4	4,373	0.09%
2020/07/20	1	63.40	2	66.30	68.40	-1	4,286	-0.02%
2020/07/17	2	63.50	4	63.23	63.60	-2	4,216	-0.05%
2020/07/16	3	65.40	3	66.43	66.20	0	4,222	0.00%
2020/07/15	7	66.89	6	67.07	65.50	1	4,200	0.02%
2020/07/14	3	66.33	1	65.80	65.80	2	4,156	0.05%
2020/07/13	4	69.60	1	69.30	68.60	3	4,126	0.07%
2020/07/10	7	70.20	7	71.47	68.30	0	4,089	0.00%
2020/07/09	7	72.97	16	73.64	75.50	-9	3,895	-0.23%
2020/07/08	11	68.71	2	68.45	68.70	9	3,812	0.24%
2020/07/07	3	68.10	1	69.30	68.00	2	3,753	0.05%
2020/07/06	4	68.03	7	67.09	67.50	-3	3,652	-0.08%
2020/07/03	14	67.97	47	66.44	66.90	-33	3,583	-0.92%
2020/07/02	19	63.29	17	64.75	65.30	2	3,333	0.06%
2020/07/01	40	58.98	3	58.90	59.40	37	3,093	1.20%
2020/06/24	3	54.10	4	54.50	54.00	-1	2,867	-0.03%
2020/06/22	1	54.00	0	0.00	53.90	1	2,856	0.04%
2020/06/19	0	0.00	3	55.00	54.80	-3	2,852	-0.11%
2020/06/17	3	53.20	1	54.00	53.50	2	2,830	0.07%
2020/06/16	1	53.60	0	0.00	54.10	1	2,828	0.04%
2020/06/15	0	0.00	4	52.50	50.80	-4	2,808	-0.14%
2020/06/12	4	52.35	8	51.61	53.00	-4	2,774	-0.14%
2020/06/11	5	55.06	10	55.61	54.60	-5	2,760	-0.18%
2020/06/10	8	55.63	2	55.80	54.60	6	2,716	0.22%
2020/06/09	5	55.76	5	55.72	55.20	0	2,718	0.00%
2020/06/08	2	57.00	2	57.00	56.50	0	2,689	0.00%
2020/06/05	0	0.00	17	56.49	56.90	-17	2,702	-0.63%
2020/06/04	2	56.30	3	57.30	55.80	-1	2,680	-0.04%
2020/06/03	1	56.70	2	57.30	56.70	-1	2,644	-0.04%
2020/06/02	6	56.70	4	57.00	56.70	2	2,627	0.08%
2020/06/01	2	56.30	2	56.40	56.10	0	2,592	0.00%
2020/05/29	2	55.85	0	0.00	55.80	2	2,556	0.08%
2020/05/28	0	0.00	5	57.20	57.40	-5	2,441	-0.21%
2020/05/27	1	55.10	6	56.70	55.80	-5	2,369	-0.21%
2020/05/26	26	56.91	22	56.84	54.10	4	2,271	0.18%
2020/05/25	15	54.58	9.1	54.20	55.00	5.9	2,007	0.29%
2020/05/22	0	0.00	10	48.94	50.00	-10	1,813	-0.55%
2020/05/21	0.1	48.70	1	49.50	48.70	-0.9	1,754	-0.05%
2020/05/19	11	47.08	5	47.45	47.30	6	1,679	0.36%
2020/05/18	11	45.78	0	0.00	45.85	11	1,647	0.67%
2020/05/15	3	46.82	0	0.00	46.30	3	1,621	0.19%
2020/05/14	4	51.00	2	51.50	45.80	2	1,553	0.13%
2020/05/13	0	0.00	4	49.20	49.75	-4	1,415	-0.28%
2020/05/12	4	49.03	5	48.64	49.10	-1	1,394	-0.07%
2020/05/11	6	47.93	18	48.40	47.65	-12	1,327	-0.90%
2020/05/08	15	48.28	2	47.80	48.50	13	1,294	1.00%
2020/05/07	3	47.00	1	46.70	47.50	2	1,266	0.16%
2020/04/30	0	0.00	2	45.50	45.60	-2	1,194	-0.17%
2020/04/24	0	0.00	0	42.90	42.90	0	1,146	0.00%
2020/04/21	0	0.00	0.1	40.10	40.10	-0.1	1,074	-0.01%
2020/04/20	0	0.00	0.1	40.35	40.30	-0.1	1,031	-0.01%
2020/04/16	0	0.00	1.1	39.06	39.70	-1.1	996	-0.11%
2020/04/15	1	37.50	0	0.00	37.65	1	971	0.10%
2020/04/13	0	0.00	5.1	37.30	36.80	-5.1	982	-0.52%
2020/04/10	5	37.05	0	0.00	37.05	5	997	0.50%
2020/04/08	0	0.00	0	36.80	36.85	0	1,049	0.00%
2020/04/01	0	0.00	2	34.55	34.70	-2	1,289	-0.16%
2020/03/26	2	33.63	0	0.00	33.40	2	1,379	0.14%
2020/03/11	2	40.40	0	0.00	39.95	2	1,584	0.13%
2020/02/17	1	40.20	0	0.00	40.15	1	1,735	0.06%
2020/02/14	0	0.00	1	40.55	40.50	-1	1,741	-0.06%
2020/02/13	1	41.15	0	0.00	40.00	1	1,760	0.06%
2020/02/11	1	40.50	0	0.00	40.80	1	1,835	0.05%
2020/02/05	0	0.00	1	39.30	38.60	-1	2,016	-0.05%
2020/02/04	2	39.30	0	0.00	39.40	2	2,017	0.10%
2020/01/20	1	45.75	0	0.00	44.85	1	2,070	0.05%
2020/01/17	0	0.00	4	45.75	45.60	-4	2,085	-0.19%
2020/01/16	4	46.08	2	45.80	45.70	2	2,119	0.09%
2020/01/15	0	0.00	3	46.12	45.65	-3	2,153	-0.14%
2020/01/14	7	46.39	9	45.71	46.30	-2	2,206	-0.09%
2020/01/13	5	45.01	0	0.00	44.85	5	2,358	0.21%
2020/01/10	2	44.90	0	0.00	44.40	2	2,470	0.08%
2020/01/09	1	44.50	1	44.70	44.70	0	2,493	0.00%
2020/01/08	9	43.91	9	44.20	43.75	0	2,536	0.00%
2020/01/07	0	0.00	3	45.18	44.90	-3	2,641	-0.11%
2020/01/06	0	0.00	8	45.74	45.30	-8	2,707	-0.30%
2020/01/03	14	47.30	9	46.77	46.50	5	2,716	0.18%
2019/12/31	5	48.34	13	48.90	48.00	-8	2,729	-0.29%
2019/12/30	10	47.13	6	47.22	48.00	4	2,613	0.15%
2019/12/27	11	46.89	21	47.14	47.00	-10	2,569	-0.39%
2019/12/26	14	45.27	4	45.69	47.05	10	2,460	0.41%
2019/12/25	3	44.25	2	44.00	44.05	1	2,353	0.04%
2019/12/24	2	43.93	3	44.20	43.50	-1	2,354	-0.04%
2019/12/23	5	45.20	11	44.63	43.95	-6	2,348	-0.26%
2019/12/20	10	44.98	0	0.00	44.50	10	2,340	0.43%
2019/12/18	0	0.00	13	44.48	44.50	-13	2,334	-0.56%
2019/12/17	12	44.81	1	44.80	44.85	11	2,319	0.47%
2019/12/16	0	0.00	1	44.10	44.20	-1	2,302	-0.04%
2019/12/13	1	43.50	1	43.50	43.30	0	2,301	0.00%
2019/12/12	1	44.25	0	0.00	44.25	1	2,281	0.04%
2019/12/11	3	45.27	11	45.70	45.10	-8	2,262	-0.35%
2019/12/09	3	45.32	9	45.29	45.55	-6	2,183	-0.27%
2019/12/06	17	45.01	26.8	45.10	45.30	-9.8	2,102	-0.47%
2019/12/05	21	42.99	9	43.57	44.35	12	2,006	0.60%
2019/11/28	3	43.25	16	43.67	43.00	-13	1,921	-0.68%
2019/11/27	14	42.43	0	0.00	42.50	14	1,873	0.75%
2019/11/26	0	0.00	10	42.01	41.65	-10	1,852	-0.54%
2019/11/25	0.2	41.60	0	0.00	41.35	0.2	1,841	0.01%
2019/11/22	4	41.78	0	0.00	41.70	4	1,834	0.22%
2019/11/21	5	41.23	0	0.00	41.10	5	1,833	0.27%
2019/11/20	0.2	41.25	0	0.00	41.10	0.2	1,836	0.01%
2019/11/19	0	0.00	2	40.75	40.80	-2	1,833	-0.11%
2019/11/13	0	0.00	2	41.45	41.30	-2	1,827	-0.11%
2019/11/12	1	41.10	0	0.00	41.10	1	1,824	0.05%
2019/11/11	0	0.00	18	42.75	41.50	-18	1,810	-0.99%
2019/11/08	3	44.05	6	43.69	43.80	-3	1,769	-0.17%
2019/11/07	28	44.25	11	44.35	44.05	17	1,739	0.98%
2019/11/06	0	0.00	6	43.26	42.55	-6	1,616	-0.37%
2019/11/05	0	0.00	3	43.70	43.50	-3	1,607	-0.19%
2019/11/04	8.2	44.33	5	44.23	44.00	3.2	1,591	0.20%
2019/11/01	0	0.00	1	43.20	43.40	-1	1,555	-0.06%
2019/10/31	1.2	43.62	7	43.43	43.15	-5.8	1,555	-0.37%
2019/10/30	8	42.19	0	0.00	42.70	8	1,524	0.52%
2019/10/29	5	42.49	3	42.55	42.35	2	1,520	0.13%
2019/10/28	3	42.35	1	43.00	42.05	2	1,511	0.13%
2019/10/25	1	43.55	0	0.00	43.40	1	1,486	0.07%
2019/10/24	3	44.58	0	0.00	44.05	3	1,498	0.20%
2019/10/23	1	44.40	0	0.00	43.95	1	1,480	0.07%
2019/10/22	1	44.50	0	0.00	44.75	1	1,473	0.07%
2019/10/21	6	45.33	15	45.53	44.00	-9	1,507	-0.60%
2019/10/18	14	46.29	10	47.49	47.50	4	1,387	0.29%
2019/10/17	0	0.00	2	44.03	44.15	-2	1,326	-0.15%
2019/10/16	7	44.87	5	45.48	44.95	2	1,309	0.15%
2019/10/15	27	44.55	28	44.34	44.25	-1	1,262	-0.08%
2019/10/14	10	41.18	8	41.32	42.35	2	1,134	0.18%
2019/10/09	0	0.00	4	39.00	38.50	-4	1,050	-0.38%
2019/10/08	14	39.08	0	0.00	39.00	14	1,019	1.37%
2019/10/07	4	39.46	3	39.90	39.70	1	1,006	0.10%
2019/09/04	0	0.00	1	45.15	45.50	-1	793	-0.13%
2019/09/03	1	45.05	0	0.00	45.00	1	792	0.13%
2019/08/27	1	44.20	0	0.00	43.60	1	772	0.13%
2019/08/26	5	43.25	5	43.65	44.10	0	768	0.00%
2019/08/22	5	45.50	0	0.00	45.50	5	744	0.67%
2019/08/12	0	0.00	1	42.80	43.65	-1	653	-0.15%
2019/08/08	1	42.60	1	42.60	42.05	0	651	0.00%
2019/08/07	0	0.00	1	42.80	42.30	-1	659	-0.15%
2019/07/31	1	48.00	0	0.00	47.80	1	650	0.15%
2019/07/29	2	51.10	0	0.00	49.70	2	612	0.33%
2019/07/26	1	51.90	0	0.00	52.60	1	585	0.17%
2019/07/23	0	0.00	1	51.70	50.70	-1	493	-0.20%
2019/07/22	1	46.85	0	0.00	49.50	1	398	0.25%
2019/07/11	0	0.00	1	42.15	42.10	-1	285	-0.35%
2019/07/08	1	41.10	0	0.00	41.00	1	278	0.36%
2019/06/12	0	0.00	2	40.00	40.00	-2	362	-0.55%
2019/05/16	2	41.25	0	0.00	39.55	2	458	0.44%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/13	1	39.60	1	40.10	39.10	0	542	0.00%
2019/03/12	1	39.90	0	0.00	39.30	1	556	0.18%
2019/03/11	1	39.80	0	0.00	39.95	1	594	0.17%
2019/01/17	0	0.00	1	43.00	42.70	-1	730	-0.14%
2019/01/14	0	0.00	1	41.45	41.95	-1	725	-0.14%
2019/01/11	0	0.00	1	43.00	42.15	-1	728	-0.14%
2019/01/09	1	41.80	0	0.00	43.40	1	728	0.14%
2018/12/21	1	46.50	0	0.00	46.80	1	748	0.13%
2018/12/19	1	47.85	0	0.00	46.25	1	732	0.14%
2018/12/14	1	50.50	1	51.20	50.70	0	708	0.00%
2018/11/19	0	0.00	5	31.30	31.85	-5	399	-1.25%
2018/11/16	5	30.90	0	0.00	30.60	5	401	1.25%
2018/10/30	0.1	30.60	0	0.00	30.50	0.1	432	0.01%
2018/10/19	0.1	40.50	0	0.00	39.30	0.1	405	0.02%
2018/07/12	0	0.00	6	72.28	73.30	-6	597	-1.00%
2018/06/29	6	73.77	0	0.00	73.80	6	637	0.94%
2018/06/15	0	0.00	3	76.80	76.80	-3	555	-0.54%
2018/05/30	0.1	73.00	0	0.00	73.00	0.1	641	0.02%
2018/05/14	0.1	76.20	0	0.00	76.20	0.1	739	0.01%
2018/04/23	0.1	82.00	0	0.00	81.10	0.1	837	0.01%
2018/04/17	0	0.00	1	92.30	90.60	-1	824	-0.12%
2018/04/13	1	96.10	0	0.00	94.40	1	854	0.12%
2018/04/03	0	0.00	1	93.50	92.40	-1	932	-0.11%
2018/04/02	1	95.60	0	0.00	95.00	1	929	0.11%
2018/01/05	2	121.00	2	125.00	119.50	0	946	0.00%
2018/01/04	2	120.50	1	118.00	120.50	1	925	0.11%
2018/01/02	0	0.00	0	114.50	114.50	0	943	0.00%