宜特 (3289)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
998張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	133.50	0	0.00	129.50	2	4,809	0.04%
2024/05/08	2	134.00	0	0.00	133.00	2	4,905	0.04%
2024/05/06	38	134.30	0	0.00	133.00	38	5,029	0.76%
2024/05/03	11	139.95	0	0.00	140.00	11	4,957	0.22%
2024/04/29	0	0.00	24	144.40	145.50	-24	4,784	-0.50%
2024/04/26	0	0.00	2	131.50	134.00	-2	4,599	-0.04%
2024/04/25	1	123.00	1	123.00	123.50	0	4,520	0.00%
2024/04/24	2	124.00	1	124.50	125.00	1	4,512	0.02%
2024/04/23	3	120.00	0	0.00	120.50	3	4,505	0.07%
2024/04/22	0	0.00	1.1	121.00	117.00	-1.1	4,535	-0.02%
2024/04/19	2.1	121.29	0	0.00	122.50	2.1	4,547	0.05%
2024/04/17	1	135.00	2	134.75	134.50	-1	4,462	-0.02%
2024/04/16	3	127.67	6	126.00	127.50	-3	4,403	-0.07%
2024/04/15	7	133.71	3	136.67	129.50	4	4,360	0.09%
2024/04/12	0	0.00	1	137.00	138.50	-1	4,187	-0.02%
2024/04/10	1	132.50	0	0.00	130.00	1	3,983	0.03%
2024/04/09	10	132.50	0	0.00	132.00	10	3,950	0.25%
2024/04/08	1	129.50	1	134.50	133.50	0	3,914	0.00%
2024/04/03	7	130.21	2.1	132.29	132.50	4.9	3,837	0.13%
2024/04/02	3	133.33	3	133.67	132.00	0	3,768	0.00%
2024/04/01	30	128.08	0	0.00	129.00	30	3,688	0.81%
2024/03/29	15	124.00	0	0.00	123.50	15	3,630	0.41%
2024/03/28	0.1	123.00	0	0.00	123.00	0.1	3,592	0.00%
2024/03/26	1	121.50	0	0.00	119.00	1	3,576	0.03%
2024/03/22	0	0.00	0.1	120.50	120.50	-0.1	3,557	0.00%
2024/03/21	0	0.00	20	119.00	119.00	-20	3,558	-0.56%
2024/03/20	0	0.00	20.1	119.47	120.00	-20.1	3,571	-0.56%
2024/03/19	42	127.89	0	0.00	124.00	42	3,541	1.19%
2024/03/18	0.1	121.00	0	0.00	124.00	0.1	3,480	0.00%
2024/03/14	0.1	117.50	0	0.00	117.00	0.1	3,423	0.00%
2024/03/13	0	0.00	0.1	121.00	119.00	-0.1	3,390	0.00%
2024/03/12	0.1	127.97	0.1	128.50	127.00	0	3,337	0.00%
2024/03/08	1	128.50	0.6	125.60	125.50	0.4	3,264	0.01%
2024/03/07	0.5	129.92	0	0.00	129.50	0.5	3,175	0.02%
2024/03/06	3.1	130.57	0	0.00	135.00	3.1	3,100	0.10%
2024/03/05	3	133.00	0	0.00	133.50	3	3,043	0.10%
2024/03/04	2	133.50	4.2	138.07	141.00	-2.2	2,840	-0.08%
2024/02/27	1	127.00	4	128.88	128.00	-3	2,481	-0.12%
2024/02/26	1	133.50	0	0.00	133.00	1	2,439	0.04%
2024/02/23	1.1	130.27	1	129.50	130.50	0.1	2,410	0.00%
2024/02/22	1	137.00	0	0.00	134.00	1	2,349	0.04%
2024/02/21	1	130.00	0	0.00	126.00	1	2,169	0.05%
2024/02/20	1	130.00	9	123.94	126.50	-8	2,056	-0.39%
2024/02/19	1	129.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	8	133.00	12	132.54	131.50	-4	1,926	-0.21%
2024/02/15	0	0.00	60	126.86	136.00	-60	1,766	-3.40%
2024/02/05	55	126.77	2	127.00	126.00	53	1,597	3.32%
2024/02/02	16	120.81	34	122.04	123.00	-18	1,456	-1.24%
2024/02/01	10	116.95	5	117.38	117.50	5	1,250	0.40%
2024/01/31	0	0.00	12	106.96	108.50	-12	1,071	-1.12%
2024/01/30	0	0.00	1	101.00	106.50	-1	972	-0.10%
2024/01/29	0	94.60	0	0.00	97.50	0	837	0.00%
2024/01/25	1	96.20	0	0.00	95.60	1	828	0.12%
2024/01/22	6	97.23	0	0.00	97.60	6	814	0.74%
2024/01/19	1	97.70	1	96.50	94.20	0	797	0.00%
2024/01/17	1	96.30	2	96.00	95.20	-1	776	-0.13%
2024/01/16	1	97.90	1	97.00	96.50	0	768	0.00%
2024/01/15	5	97.40	1	97.40	98.00	4	730	0.55%
2023/12/27	1	91.90	0	0.00	91.20	1	775	0.13%
2023/12/15	1	93.70	0	0.00	93.50	1	849	0.12%
2023/12/01	1	94.40	0	0.00	93.30	1	952	0.10%
2023/11/08	0	0.00	4	89.50	89.30	-4	1,268	-0.32%
2023/11/01	1	85.30	0	0.00	85.50	1	1,435	0.07%
2023/10/31	3	88.23	0	0.00	84.10	3	1,456	0.21%
2023/10/27	4	86.00	0	0.00	85.50	4	1,676	0.24%
2023/10/16	1	89.50	0	0.00	87.60	1	3,220	0.03%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/10/03	0	0.00	3	93.07	91.80	-3	3,831	-0.08%
2023/10/02	0	0.00	1	92.50	94.00	-1	3,934	-0.03%
2023/09/26	2	91.40	0	0.00	91.20	2	4,419	0.05%
2023/09/20	0	96.00	0	0.00	93.80	0	4,696	0.00%
2023/09/19	2	97.50	0	0.00	97.10	2	4,869	0.04%
2023/09/18	2	99.60	0	0.00	99.50	2	4,911	0.04%
2023/09/14	8	101.00	0	0.00	101.00	8	4,999	0.16%
2023/09/11	0	98.50	0	0.00	97.50	0	5,050	0.00%
2023/09/08	0	104.00	0	0.00	102.50	0	5,052	0.00%
2023/09/06	11	105.00	1	103.50	105.00	10	5,162	0.19%
2023/08/30	2	106.00	2	110.00	106.00	0	5,287	0.00%
2023/08/29	2	107.50	2	110.00	107.50	0	5,260	0.00%
2023/08/28	2	108.50	2	114.50	108.50	0	5,259	0.00%
2023/08/25	0	0.00	0.2	113.00	111.00	-0.2	5,274	0.00%
2023/08/24	3	109.50	4	108.13	110.50	-1	5,247	-0.02%
2023/08/23	2.2	104.23	2	104.00	104.00	0.2	5,227	0.00%
2023/08/22	2	102.50	2	105.00	102.50	0	5,245	0.00%
2023/08/21	2	103.50	2	103.50	103.50	0	5,245	0.00%
2023/08/16	1	103.50	1	103.00	103.50	0	5,224	0.00%
2023/08/15	2	103.00	2	103.50	103.00	0	5,236	0.00%
2023/08/14	12	101.92	0	0.00	102.00	12	5,229	0.23%
2023/08/11	1	104.50	1	103.50	103.00	0	5,230	0.00%
2023/08/10	2	105.00	2	106.00	104.50	0	5,229	0.00%
2023/08/08	1	112.50	0	0.00	114.50	1	5,194	0.02%
2023/08/01	24	117.13	25	117.64	115.50	-1	5,051	-0.02%
2023/07/31	2	112.51	0	0.00	112.50	2	4,930	0.04%
2023/07/28	20	115.05	20	116.50	117.50	0	4,786	0.00%
2023/07/25	0	0.00	16	107.75	106.50	-16	4,521	-0.35%
2023/07/24	4	107.00	4	105.50	107.00	0	4,508	0.00%
2023/07/21	0	109.50	0	0.00	108.00	0	4,467	0.00%
2023/07/20	21	120.07	5	123.70	114.50	16	4,378	0.37%
2023/07/19	0	0.00	4	122.00	127.00	-4	3,801	-0.11%
2023/07/17	0	0.00	1	119.00	119.00	-1	3,642	-0.03%
2023/07/13	0	0.00	2	115.00	117.50	-2	3,582	-0.06%
2023/07/12	2	116.00	2	122.00	114.00	0	3,620	0.00%
2023/07/11	0	0.00	4	115.25	117.00	-4	3,709	-0.11%
2023/07/10	3	116.00	0	0.00	115.00	3	3,728	0.08%
2023/07/07	2	112.00	0	0.00	114.00	2	3,635	0.06%
2023/07/06	2	115.50	8	116.56	116.00	-6	3,553	-0.17%
2023/07/05	5	114.50	2	117.00	114.50	3	3,451	0.09%
2023/07/04	0	0.00	9	108.56	110.00	-9	3,262	-0.28%
2023/07/03	1	103.50	4	100.45	103.00	-3	3,146	-0.10%
2023/06/30	2	96.65	1	97.20	97.20	1	2,999	0.03%
2023/06/29	0	0.00	2	94.50	94.80	-2	2,954	-0.07%
2023/06/28	5	94.40	3	94.40	93.30	2	2,944	0.07%
2023/06/27	2	92.50	1	94.70	92.40	1	2,919	0.03%
2023/06/26	1	94.10	1	95.40	92.50	0	2,783	0.00%
2023/06/15	0	0.00	1	92.50	92.30	-1	2,714	-0.04%
2023/06/14	1	92.30	3	92.63	92.00	-2	2,731	-0.07%
2023/06/13	6	93.17	1	93.90	91.70	5	2,717	0.18%
2023/06/09	1	90.90	1	91.70	90.90	0	2,706	0.00%
2023/06/08	1	90.10	0	0.00	88.70	1	2,793	0.04%
2023/06/07	0	0.00	1	89.40	91.90	-1	2,810	-0.04%
2023/06/01	8	87.89	0	0.00	87.90	8	3,210	0.25%
2023/05/31	2	88.60	3	86.37	89.20	-1	3,219	-0.03%
2023/05/30	2	86.00	2	88.00	86.00	0	3,179	0.00%
2023/05/29	3	86.13	2	86.00	86.20	1	3,164	0.03%
2023/05/26	3	84.00	3	84.53	84.10	0	3,125	0.00%
2023/05/25	3	82.50	4	82.35	82.90	-1	3,114	-0.03%
2023/05/24	3	81.83	2	82.80	81.70	1	3,143	0.03%
2023/05/23	2	82.80	2	83.00	82.80	0	3,173	0.00%
2023/05/22	2	82.40	2	81.50	82.40	0	3,214	0.00%
2023/05/19	2	81.40	2	81.90	81.40	0	3,235	0.00%
2023/05/18	2	81.00	2	81.30	81.00	0	3,267	0.00%
2023/05/17	2	80.50	2	79.30	80.50	0	3,282	0.00%
2023/05/16	2	79.00	2	80.00	79.00	0	3,317	0.00%
2023/05/15	2	79.10	2	81.20	79.10	0	3,462	0.00%
2023/05/11	2	80.30	2	82.40	80.30	0	3,568	0.00%
2023/05/09	2	82.50	2	84.50	82.50	0	3,665	0.00%
2023/05/08	2	84.30	6	85.92	84.30	-4	3,689	-0.11%
2023/05/03	2	84.70	2	85.00	84.70	0	3,825	0.00%
2023/05/02	7	84.59	12	84.86	84.70	-5	3,908	-0.13%
2023/04/28	2	81.60	1	83.30	83.30	1	3,972	0.03%
2023/04/21	2	85.30	1	85.40	84.60	1	3,935	0.03%
2023/04/19	0	0.00	1	90.80	90.50	-1	3,921	-0.03%
2023/04/18	1	90.60	1	89.90	90.00	0	3,938	0.00%
2023/04/17	3	92.07	4	94.75	92.10	-1	3,903	-0.03%
2023/04/14	2	93.15	0	0.00	91.30	2	3,819	0.05%
2023/04/12	0	0.00	1	87.40	88.00	-1	3,551	-0.03%
2023/04/11	2	86.85	2	87.65	86.20	0	3,556	0.00%
2023/04/06	1	87.10	2	86.00	85.90	-1	3,582	-0.03%
2023/03/30	0	0.00	1	88.70	88.80	-1	3,609	-0.03%
2023/03/28	1	90.80	0	0.00	90.30	1	3,702	0.03%
2023/03/27	2	93.65	0	0.00	93.60	2	3,675	0.05%
2023/03/23	0	0.00	2	93.15	92.50	-2	3,683	-0.05%
2023/03/17	1	90.70	0	0.00	90.70	1	4,666	0.02%
2023/03/16	0	0.00	2	92.30	92.70	-2	4,958	-0.04%
2023/03/15	1	92.60	1	92.30	93.00	0	5,259	0.00%
2023/03/13	1	88.90	1	91.80	91.80	0	5,519	0.00%
2023/03/10	1	91.70	1	91.80	92.00	0	5,539	0.00%
2023/03/09	4	97.55	4	96.55	94.00	0	5,539	0.00%
2023/03/08	1	90.50	4	91.05	96.80	-3	5,296	-0.06%
2023/03/07	1	88.30	0	0.00	88.00	1	5,172	0.02%
2023/03/06	1	90.20	1	89.10	89.10	0	5,233	0.00%
2023/02/24	3	85.50	4	86.58	85.50	-1	5,582	-0.02%
2023/02/23	3	86.00	3	85.90	86.00	0	5,753	0.00%
2023/02/16	7	84.84	5	85.22	85.80	2	6,038	0.03%
2023/02/15	5	84.62	5	84.64	84.70	0	6,101	0.00%
2023/02/14	3	84.60	3	85.00	84.60	0	6,165	0.00%
2023/02/13	3	83.90	3	92.90	84.40	0	6,236	0.00%
2023/02/10	1	92.90	1	91.90	91.90	0	6,272	0.00%
2023/02/08	5	90.18	3	91.03	90.30	2	6,663	0.03%
2023/02/07	1	90.90	6	90.05	90.80	-5	6,698	-0.07%
2023/02/06	7	87.56	2	89.00	87.20	5	6,843	0.07%
2023/02/02	4	88.40	4	88.00	88.40	0	7,405	0.00%
2023/02/01	4	87.20	5	86.40	87.20	-1	7,399	-0.01%
2023/01/17	0	0.00	2	76.75	76.70	-2	7,374	-0.03%
2023/01/16	4	75.58	4	75.40	76.30	0	7,467	0.00%
2023/01/13	3	75.60	4	77.18	75.10	-1	7,537	-0.01%
2023/01/12	4	76.45	4	76.60	76.60	0	7,657	0.00%
2023/01/11	14	77.59	13	77.48	76.50	1	7,780	0.01%
2023/01/10	2	76.50	5	77.32	76.60	-3	7,909	-0.04%
2023/01/09	7	75.53	5	75.66	75.60	2	8,003	0.02%
2023/01/05	2	73.60	2	75.80	73.60	0	8,115	0.00%
2023/01/04	3	75.10	0	0.00	75.30	3	8,187	0.04%
2023/01/03	2	74.40	8	73.94	75.30	-6	8,244	-0.07%
2022/12/30	3	70.40	4	71.02	70.20	-1	8,285	-0.01%
2022/12/29	6	70.70	3	72.00	71.70	3	8,282	0.04%
2022/12/28	3	71.80	0	0.00	71.30	3	8,326	0.04%
2022/12/21	0	0.00	20	77.93	76.50	-20	8,712	-0.23%
2022/12/20	5	77.50	0	0.00	77.50	5	8,722	0.06%
2022/12/16	11	79.05	6	79.55	79.00	5	8,785	0.06%
2022/12/14	10	81.44	5	81.50	81.50	5	8,811	0.06%
2022/12/13	0	0.00	11	80.02	80.00	-11	8,819	-0.12%
2022/12/12	15	82.58	0	0.00	81.80	15	8,830	0.17%
2022/12/09	5	91.42	4	91.75	90.30	1	8,649	0.01%
2022/12/08	0	0.00	2	87.15	88.50	-2	8,305	-0.02%
2022/12/07	4	86.08	0	0.00	80.50	4	8,171	0.05%
2022/12/06	2	84.80	2	84.60	84.60	0	7,980	0.00%
2022/12/05	0	0.00	2	81.80	81.80	-2	7,737	-0.03%
2022/12/01	1	79.60	0	0.00	78.30	1	7,507	0.01%
2022/11/25	0	0.00	1	81.30	80.00	-1	7,465	-0.01%
2022/11/24	6	85.42	5	83.72	83.70	1	7,453	0.01%
2022/11/23	2	82.00	3	83.07	84.60	-1	7,340	-0.01%
2022/11/21	2	83.80	2	82.25	83.40	0	7,191	0.00%
2022/11/18	2	82.90	2	83.40	83.40	0	7,036	0.00%
2022/11/17	0	0.00	1	81.80	82.60	-1	7,000	-0.01%
2022/11/16	5	80.12	3	80.73	81.50	2	6,954	0.03%
2022/11/11	15	83.34	13	80.90	80.00	2	6,693	0.03%
2022/11/10	4	80.35	5	80.18	80.90	-1	6,573	-0.02%
2022/11/09	6	81.27	6	82.00	81.20	0	6,485	0.00%
2022/11/08	1	81.50	1	81.00	81.00	0	6,368	0.00%
2022/11/07	7	81.14	6	82.55	81.50	1	6,185	0.02%
2022/11/04	3	77.07	3	79.10	78.80	0	5,887	0.00%
2022/11/03	4	75.55	4	75.73	75.50	0	5,665	0.00%
2022/11/02	8	79.41	8	78.13	76.40	0	5,580	0.00%
2022/11/01	9	79.54	9	81.23	81.70	0	5,354	0.00%
2022/10/31	11	74.73	11	76.57	78.50	0	4,889	0.00%
2022/10/27	2	72.80	12	72.58	74.20	-10	4,646	-0.22%
2022/10/26	1	70.00	6	72.50	71.70	-5	4,562	-0.11%
2022/10/25	3	70.90	5	71.70	71.00	-2	4,479	-0.04%
2022/10/21	5	69.48	1	69.00	68.00	4	4,276	0.09%
2022/10/20	3	71.37	3	70.93	69.50	0	4,190	0.00%
2022/10/19	8	74.71	0	0.00	74.80	8	4,056	0.20%
2022/10/18	2	73.20	7	74.39	76.50	-5	3,905	-0.13%
2022/10/17	0	0.00	10	68.56	73.00	-10	3,671	-0.27%
2022/10/14	10	66.50	0	0.00	67.90	10	3,533	0.28%
2022/10/06	0	0.00	1	74.70	75.10	-1	3,099	-0.03%
2022/10/04	0	0.00	5	77.50	75.60	-5	2,987	-0.17%
2022/10/03	2	74.65	1	73.10	75.20	1	2,811	0.04%
2022/09/30	5	73.70	5	75.20	74.20	0	2,715	0.00%
2022/09/29	0	0.00	5	72.90	73.20	-5	2,584	-0.19%
2022/09/26	0	0.00	3	71.90	68.60	-3	2,313	-0.13%
2022/09/23	5	72.40	1	75.30	71.70	4	2,237	0.18%
2022/09/22	3	75.70	5	76.90	77.00	-2	2,146	-0.09%
2022/09/20	6	73.70	5	75.50	74.70	1	2,020	0.05%
2022/09/16	0	0.00	5	76.90	74.20	-5	1,754	-0.28%
2022/09/15	0	0.00	1	75.10	74.90	-1	1,618	-0.06%
2022/09/14	6	71.55	5	72.60	74.50	1	1,399	0.07%
2022/09/13	0	0.00	5	69.50	70.60	-5	1,183	-0.42%
2022/09/05	5	66.80	0	0.00	67.00	5	920	0.54%
2022/09/02	0	0.00	5	68.60	68.10	-5	885	-0.56%
2022/09/01	5	67.10	5	69.40	66.70	0	835	0.00%
2022/08/23	1	61.00	2	59.70	61.20	-1	415	-0.24%
2022/08/18	1	56.00	0	0.00	56.50	1	350	0.29%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/06/07	0	0.00	1	51.90	51.30	-1	264	-0.38%
2022/06/06	0	0.00	1	51.60	51.50	-1	263	-0.38%
2022/06/02	1	51.20	0	0.00	51.50	1	266	0.38%
2022/06/01	0	0.00	1	51.90	51.50	-1	268	-0.37%
2022/05/31	2	51.50	2	51.90	51.50	0	269	0.00%
2022/05/30	3	51.50	1	52.10	51.30	2	269	0.74%
2022/04/12	0	0.00	4	53.90	53.20	-4	319	-1.25%
2022/03/25	0	0.00	5	54.40	53.80	-5	273	-1.83%
2022/03/24	5	53.30	0	0.00	53.90	5	266	1.88%
2022/03/23	0	0.00	15	53.37	53.00	-15	259	-5.78%
2022/03/21	15	53.00	0	0.00	52.70	15	253	5.92%
2022/01/13	0	0.00	2	51.00	50.50	-2	621	-0.32%
2022/01/12	2	50.60	0	0.00	50.70	2	631	0.32%
2022/01/04	5	52.86	4	52.90	52.40	1	632	0.16%
2022/01/03	4	54.00	1	54.10	53.00	3	629	0.48%
2021/12/30	2	53.00	1	52.70	53.10	1	620	0.16%
2021/12/02	2	56.80	0	0.00	55.80	2	585	0.34%
2021/12/01	0	0.00	2	57.00	57.00	-2	581	-0.34%
2021/11/26	0	0.00	2	56.70	56.30	-2	566	-0.35%
2021/11/25	6	56.70	8	57.11	55.70	-2	548	-0.36%
2021/11/22	8	56.63	3	56.90	56.50	5	526	0.95%
2021/11/19	1	56.50	0	0.00	57.50	1	523	0.19%
2021/11/18	2	58.90	0	0.00	58.00	2	493	0.41%
2021/11/17	14	57.68	14	57.50	58.50	0	437	0.00%
2021/11/16	0	0.00	15	54.60	56.50	-15	363	-4.12%
2021/11/02	0	0.00	1	51.90	51.60	-1	307	-0.33%
2021/10/22	10	51.60	10	51.60	52.60	0	310	0.00%
2021/10/12	20	47.10	25	47.09	47.10	-5	307	-1.62%
2021/09/17	1	49.40	0	0.00	48.90	1	452	0.22%
2021/09/10	0	0.00	0	49.50	49.35	0	473	-0.01%
2021/09/06	0	52.30	0	0.00	51.90	0	478	0.00%
2021/08/26	0	0.00	1	51.30	51.10	-1	484	-0.21%
2021/06/18	5	53.00	0	0.00	53.00	5	979	0.51%
2021/05/11	0	0.00	10	50.00	48.00	-10	1,004	-1.00%
2021/05/10	1	51.70	0	0.00	51.50	1	991	0.10%
2021/05/03	13	55.24	0	0.00	53.60	13	997	1.30%
2021/04/15	0	0.00	2	55.10	55.20	-2	928	-0.22%
2021/04/14	0	0.00	5	54.00	54.90	-5	940	-0.53%
2021/04/13	1	56.40	0	0.00	55.30	1	964	0.10%
2021/04/12	0	0.00	2	56.80	56.40	-2	981	-0.20%
2021/04/09	0	0.00	10	57.56	57.30	-10	1,046	-0.96%
2021/04/08	0	56.70	0	0.00	57.10	0	961	0.00%
2021/04/07	0	53.20	0	0.00	53.30	0	883	0.00%
2021/03/30	3	51.70	0	0.00	51.80	3	859	0.35%
2021/03/29	5	51.62	0	0.00	51.50	5	861	0.58%
2021/03/26	0	0.00	5	51.80	51.50	-5	858	-0.58%
2021/03/09	0	0.00	5	52.20	52.20	-5	840	-0.59%
2021/03/08	0	0.00	23	51.75	51.70	-23	842	-2.73%
2021/03/02	0	0.00	7	52.60	53.10	-7	879	-0.80%
2021/01/26	0	0.00	1	56.00	54.70	-1	869	-0.11%
2021/01/18	0	0.00	1	57.10	57.10	-1	823	-0.12%
2021/01/13	0	0.00	4	57.00	56.20	-4	791	-0.51%
2021/01/05	0	0.00	1	61.00	61.00	-1	740	-0.13%
2020/12/30	1	54.20	0	0.00	53.80	1	590	0.17%
2020/12/14	4	55.00	0	0.00	54.80	4	648	0.62%
2020/12/07	5	57.30	0	0.00	57.00	5	684	0.73%
2020/12/04	0	0.00	10	57.80	57.50	-10	691	-1.45%
2020/12/01	8	58.00	0	0.00	57.90	8	712	1.12%
2020/11/23	0	0.00	1	56.60	56.70	-1	760	-0.13%
2020/11/17	1	55.70	0	0.00	55.40	1	822	0.12%
2020/11/16	0	0.00	5	55.80	55.80	-5	882	-0.57%
2020/11/11	0	0.00	1	53.90	54.30	-1	952	-0.10%
2020/11/10	5	53.60	0	0.00	53.30	5	969	0.52%
2020/11/05	0	0.00	3	53.00	52.70	-3	1,099	-0.27%
2020/11/02	0	0.00	4	50.93	50.40	-4	1,230	-0.33%
2020/10/16	0	0.00	3	53.80	53.80	-3	2,053	-0.15%
2020/10/14	0	0.00	1	53.50	55.30	-1	2,242	-0.04%
2020/09/29	15	56.60	0	0.00	55.70	15	2,849	0.53%
2020/09/17	0	0.00	5	61.60	61.30	-5	3,789	-0.13%
2020/08/31	4	63.80	4	61.00	63.80	0	4,040	0.00%
2020/08/27	4	60.70	4	62.00	60.70	0	4,073	0.00%
2020/08/26	6	60.70	7	59.30	60.70	-1	4,097	-0.02%
2020/08/25	6	59.00	7	59.81	59.00	-1	4,114	-0.02%
2020/08/24	6	59.30	6	58.30	59.30	0	4,220	0.00%
2020/08/21	3	58.30	3	57.73	58.30	0	4,289	0.00%
2020/08/20	1	54.80	0	0.00	56.00	1	4,368	0.02%
2020/08/19	4	60.20	4	61.00	60.20	0	4,568	0.00%
2020/08/18	6	60.90	6	63.90	60.90	0	4,743	0.00%
2020/08/13	4	64.00	6	64.87	64.00	-2	4,789	-0.04%
2020/08/12	4	63.90	2	65.50	65.00	2	4,804	0.04%
2020/08/11	2	64.50	7	65.51	64.50	-5	4,799	-0.10%
2020/08/10	8	68.70	9	70.93	68.70	-1	4,784	-0.02%
2020/08/07	10	71.01	9	70.00	71.10	1	4,874	0.02%
2020/08/06	6	69.60	6	70.70	69.60	0	4,857	0.00%
2020/08/05	6	70.20	6	71.20	70.20	0	4,886	0.00%
2020/08/04	6	70.70	6	69.80	70.70	0	4,875	0.00%
2020/08/03	7	69.40	7	70.14	69.40	0	4,888	0.00%
2020/07/28	6	67.30	10	67.51	66.30	-4	4,772	-0.08%
2020/07/27	10	69.90	5	69.00	68.60	5	4,642	0.11%
2020/07/23	0	0.00	1	69.40	69.00	-1	4,458	-0.02%
2020/07/22	3	68.47	2	68.80	68.80	1	4,409	0.02%
2020/07/17	5	62.90	0	0.00	63.60	5	4,216	0.12%
2020/07/13	3	70.27	2	70.20	68.60	1	4,126	0.02%
2020/07/10	5	69.00	0	0.00	68.30	5	4,089	0.12%
2020/07/08	0	0.00	2	66.70	68.70	-2	3,812	-0.05%
2020/07/07	5	69.10	0	0.00	68.00	5	3,753	0.13%
2020/07/03	0.2	66.50	0	0.00	66.90	0.2	3,583	0.01%
2020/07/02	20	62.50	20	63.08	65.30	0	3,333	0.00%
2020/07/01	0	0.00	3	56.30	59.40	-3	3,093	-0.10%
2020/06/30	0	0.00	1	54.00	54.00	-1	2,889	-0.03%
2020/06/29	3.3	53.01	0	0.00	53.10	3.3	2,874	0.11%
2020/06/23	0.4	52.40	0	0.00	52.70	0.4	2,852	0.01%
2020/06/19	0.1	54.40	0	0.00	54.80	0.1	2,852	0.00%
2020/06/16	2	53.20	0	0.00	54.10	2	2,828	0.07%
2020/06/10	20	54.50	20	55.17	54.60	0	2,716	0.00%
2020/06/08	0.1	56.20	1	57.20	56.50	-0.9	2,689	-0.04%
2020/06/03	10	56.90	0	0.00	56.70	10	2,644	0.38%
2020/06/02	1	56.60	0	0.00	56.70	1	2,627	0.04%
2020/05/29	14	57.00	0	0.00	55.80	14	2,556	0.55%
2020/05/28	26	55.69	1	56.50	57.40	25	2,441	1.02%
2020/05/27	11.2	55.32	3	57.50	55.80	8.2	2,369	0.35%
2020/05/26	3	54.10	0	0.00	54.10	3	2,271	0.13%
2020/05/21	15	49.03	0	0.00	48.70	15	1,754	0.85%
2020/05/20	0	0.00	5	48.95	48.95	-5	1,708	-0.29%
2020/05/19	0	0.00	1	46.70	47.30	-1	1,679	-0.06%
2020/05/18	0.3	45.85	1	46.15	45.85	-0.7	1,647	-0.04%
2020/05/15	6	46.43	0	0.00	46.30	6	1,621	0.37%
2020/05/14	0.5	45.60	1	50.20	45.80	-0.5	1,553	-0.03%
2020/05/13	0.5	49.45	0	0.00	49.75	0.5	1,415	0.04%
2020/05/11	0.6	47.40	4	48.60	47.65	-3.4	1,327	-0.26%
2020/05/08	18.8	47.49	15	47.97	48.50	3.8	1,294	0.30%
2020/05/06	0.2	44.75	0	0.00	45.00	0.2	1,224	0.01%
2020/05/05	0	0.00	2	45.60	44.40	-2	1,212	-0.16%
2020/05/04	2	44.75	0	0.00	44.70	2	1,202	0.17%
2020/04/30	0	0.00	1	45.50	45.60	-1	1,194	-0.08%
2020/04/29	1	45.05	0	0.00	44.70	1	1,185	0.08%
2020/03/30	7	33.11	0	0.00	33.35	7	1,377	0.51%
2020/03/19	0	0.00	5	25.45	25.45	-5	1,375	-0.36%
2020/03/18	20	30.05	0	0.00	28.25	20	1,374	1.46%
2020/03/16	5	35.34	0	0.00	32.50	5	1,435	0.35%
2020/03/13	5	34.74	1	34.85	35.10	4	1,448	0.28%
2020/03/12	0	0.00	1	37.90	38.20	-1	1,496	-0.07%
2020/03/10	0	0.00	1	39.30	39.30	-1	1,611	-0.06%
2020/03/02	0	0.00	3	38.30	38.45	-3	1,671	-0.18%
2020/02/14	0	0.00	1	40.60	40.50	-1	1,741	-0.06%
2020/02/04	0.1	39.20	6	38.75	39.40	-5.9	2,017	-0.29%
2020/02/03	0	0.00	5	37.84	38.10	-5	2,042	-0.24%
2020/01/03	1	47.40	0	0.00	46.50	1	2,716	0.04%
2019/12/31	0	0.00	5	48.10	48.00	-5	2,729	-0.18%
2019/12/30	4.9	47.80	1	47.20	48.00	3.9	2,613	0.15%
2019/12/27	0.2	46.75	0	0.00	47.00	0.2	2,569	0.01%
2019/12/24	0	0.00	2	43.70	43.50	-2	2,354	-0.08%
2019/12/23	0	0.00	2	44.15	43.95	-2	2,348	-0.09%
2019/12/18	0.3	44.25	0	0.00	44.50	0.3	2,334	0.01%
2019/12/12	0	0.00	2	44.30	44.25	-2	2,281	-0.09%
2019/12/11	1	45.80	1	45.20	45.10	0	2,262	0.00%
2019/12/09	0	0.00	1	45.80	45.55	-1	2,183	-0.05%
2019/12/06	1.6	45.10	1	44.60	45.30	0.6	2,102	0.03%
2019/12/05	1	44.25	2	44.20	44.35	-1	2,006	-0.05%
2019/11/29	0	0.00	1	42.75	42.55	-1	1,933	-0.05%
2019/11/28	5	43.41	0	0.00	43.00	5	1,921	0.26%
2019/11/11	0	0.00	19	42.80	41.50	-19	1,810	-1.05%
2019/11/08	14	43.80	0	0.00	43.80	14	1,769	0.79%
2019/11/07	15	44.18	0	0.00	44.05	15	1,739	0.86%
2019/11/06	0	0.00	10	42.68	42.55	-10	1,616	-0.62%
2019/11/05	10	43.50	0	0.00	43.50	10	1,607	0.62%
2019/10/28	50	42.35	0	0.00	42.05	50	1,511	3.31%
2019/10/25	0	0.00	3	43.80	43.40	-3	1,486	-0.20%
2019/10/24	3	44.70	0	0.00	44.05	3	1,498	0.20%
2019/10/21	0	0.00	1	46.50	44.00	-1	1,507	-0.07%
2019/09/27	3	40.50	0	0.00	39.60	3	920	0.33%
2019/08/29	0	0.00	7	43.39	43.35	-7	778	-0.90%
2019/08/28	7	43.09	0	0.00	43.10	7	777	0.90%
2019/08/22	2	45.40	0	0.00	45.50	2	744	0.27%
2019/08/20	5	45.20	0	0.00	45.20	5	732	0.68%
2019/08/05	0	0.00	1	44.85	44.20	-1	673	-0.15%
2019/08/02	1	46.20	0	0.00	46.15	1	666	0.15%
2019/07/23	0	0.00	7	52.10	50.70	-7	493	-1.42%
2019/07/19	0	0.00	5	45.50	45.00	-5	345	-1.45%
2019/05/27	0	0.00	0.4	37.80	37.90	-0.4	400	-0.10%
2019/04/29	5	41.90	0	0.00	41.75	5	429	1.16%
2019/04/22	0	0.00	5	44.00	44.00	-5	411	-1.21%
2019/04/08	0	0.00	3	45.87	44.05	-3	417	-0.72%
2019/01/10	0	0.00	1	43.15	42.75	-1	729	-0.14%
2019/01/09	1	42.55	0	0.00	43.40	1	728	0.14%
2018/12/25	0	0.00	8	43.00	42.05	-8	761	-1.05%
2018/12/14	8	51.00	0	0.00	50.70	8	708	1.13%
2018/12/12	0	0.00	16	50.70	50.70	-16	646	-2.47%
2018/12/06	6	45.25	0	0.00	45.35	6	614	0.98%
2018/11/22	10	39.50	1	41.10	39.45	9	504	1.78%
2018/11/21	1	38.30	0	0.00	38.50	1	451	0.22%
2018/10/18	0	0.00	1	39.65	39.65	-1	402	-0.25%
2018/10/17	1	40.10	0	0.00	39.55	1	403	0.25%
2018/10/15	2	39.45	0	0.00	39.80	2	426	0.47%
2018/10/11	10	38.00	0	0.00	38.00	10	419	2.39%
2018/08/22	1	56.20	0	0.00	56.40	1	553	0.18%
2018/06/21	2	70.35	0	0.00	70.70	2	568	0.35%
2018/06/19	2	74.00	0	0.00	74.30	2	563	0.35%
2018/06/07	0	0.00	2	77.50	78.20	-2	601	-0.33%
2018/05/29	1	75.20	0	0.00	75.20	1	637	0.16%
2018/05/17	0	0.00	6	75.50	75.70	-6	661	-0.91%
2018/05/10	0	0.00	1	76.50	79.10	-1	751	-0.13%
2018/05/03	1	75.50	0	0.00	75.10	1	890	0.11%
2018/05/02	0	0.00	55	73.83	74.40	-55	897	-6.13%
2018/04/30	0	0.00	57	73.06	72.90	-57	897	-6.35%
2018/04/27	0	0.00	15	72.97	73.00	-15	902	-1.66%
2018/04/25	110	72.55	4	72.20	74.00	106	897	11.81%	大買/鉅額交易
2018/04/24	34	74.52	0	0.00	74.90	34	872	3.90%
2018/04/23	0	0.00	10	82.52	81.10	-10	837	-1.19%
2018/03/28	0	0.00	3	90.60	90.60	-3	948	-0.32%
2018/02/12	0	0.00	9	93.00	91.30	-9	1,010	-0.89%
2018/02/09	37	86.09	28	92.32	92.80	9	1,006	0.89%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/02	0	0.00	46	106.50	104.00	-46	930	-4.94%
2018/02/01	34	104.62	1	106.00	106.00	33	926	3.56%
2018/01/31	0	0.00	37	106.00	103.50	-37	915	-4.04%
2018/01/29	50	107.50	0	0.00	104.50	50	887	5.63%
2018/01/22	3	116.00	0	0.00	115.00	3	844	0.36%
2018/01/11	0	0.00	3	114.00	113.50	-3	955	-0.31%
2018/01/08	0	0.00	1	119.50	117.00	-1	945	-0.11%
2018/01/04	3	120.50	2	116.00	120.50	1	925	0.11%