宜特 (3289)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.0
漲跌
▼1.0
漲幅
-0.69%
成交量
2,827張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	143.00	1	141.50	144.00	-1	4,902	-0.02%
2024/04/30	1	146.50	1	145.00	145.00	0	4,870	0.00%
2024/04/29	6	140.92	7.1	144.21	145.50	-1.1	4,784	-0.02%
2024/04/26	0.1	133.75	1	131.00	134.00	-1	4,599	-0.02%
2024/04/25	1	123.00	0	0.00	123.50	1	4,520	0.02%
2024/04/23	3	120.33	4	120.13	120.50	-1	4,505	-0.02%
2024/04/22	1	119.00	1	121.00	117.00	0	4,535	0.00%
2024/04/19	0.1	121.00	0	0.00	122.50	0.1	4,547	0.00%
2024/04/17	1	130.50	0	0.00	134.50	1	4,462	0.02%
2024/04/16	3.1	128.94	3	126.00	127.50	0.1	4,403	0.00%
2024/04/15	4.1	136.30	6.1	135.83	129.50	-2	4,360	-0.05%
2024/04/12	0	0.00	0	138.50	138.50	0	4,187	0.00%
2024/04/11	0	0.00	2	127.50	127.00	-2	4,055	-0.05%
2024/04/10	0	0.00	6	133.67	130.00	-6	3,983	-0.15%
2024/04/08	0.1	132.50	5	135.50	133.50	-5	3,914	-0.13%
2024/04/03	2	133.75	2	135.00	132.50	0	3,837	0.00%
2024/03/28	0	122.00	0	0.00	123.00	0	3,592	0.00%
2024/03/26	0	123.00	0	0.00	119.00	0	3,576	0.00%
2024/03/21	3.1	119.99	0	0.00	119.00	3.1	3,558	0.09%
2024/03/20	1	120.50	1	121.50	120.00	0	3,571	0.00%
2024/03/19	3	124.33	2	125.25	124.00	1	3,541	0.03%
2024/03/18	5	123.90	3	124.00	124.00	2	3,480	0.06%
2024/03/13	1.1	121.38	2	123.50	119.00	-0.9	3,390	-0.03%
2024/03/12	2	128.00	1	128.00	127.00	1	3,337	0.03%
2024/03/11	1	124.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	0.1	130.01	0	0.00	125.50	0.1	3,264	0.00%
2024/03/07	0	0.00	2.4	132.88	129.50	-2.4	3,175	-0.08%
2024/03/06	5	134.67	6	132.50	135.00	-1	3,100	-0.03%
2024/03/05	19.1	134.70	7.2	130.86	133.50	11.9	3,043	0.39%
2024/03/04	5	136.21	4	141.00	141.00	1	2,840	0.04%
2024/03/01	1	132.50	2	131.75	128.50	-1	2,607	-0.04%
2024/02/29	1	133.50	1	131.50	131.00	0	2,548	0.00%
2024/02/27	1	135.00	1	127.00	128.00	0	2,481	0.00%
2024/02/26	5	132.29	2	130.75	133.00	3	2,439	0.12%
2024/02/23	0.1	130.42	0	0.00	130.50	0.1	2,410	0.00%
2024/02/22	3	133.50	2	134.00	134.00	1	2,349	0.04%
2024/02/21	1	130.00	4	128.00	126.00	-3	2,169	-0.14%
2024/02/20	1.1	125.97	1	126.50	126.50	0.1	2,056	0.00%
2024/02/19	0	0.00	0.1	128.00	129.50	-0.1	1,975	-0.01%
2024/02/16	3	133.33	2	132.50	131.50	1	1,926	0.05%
2024/02/15	1	131.31	3.1	135.17	136.00	-2.1	1,766	-0.12%
2024/02/05	2.1	124.77	4.1	125.16	126.00	-2.1	1,597	-0.13%
2024/02/02	1	119.50	2	120.02	123.00	-1	1,456	-0.07%
2024/02/01	2.1	113.86	3.1	117.31	117.50	-1	1,250	-0.08%
2024/01/31	2	106.25	2.1	107.71	108.50	-0.1	1,071	-0.01%
2024/01/30	0.1	106.50	0.5	107.00	106.50	-0.4	972	-0.05%
2024/01/29	1	97.20	1	97.50	97.50	0	837	0.00%
2024/01/25	0.1	96.10	0	0.00	95.60	0.1	828	0.01%
2024/01/24	0	0.00	1	97.90	98.00	-1	820	-0.12%
2024/01/22	0	95.00	0	0.00	97.60	0	814	0.00%
2024/01/19	2	96.00	1	96.00	94.20	1	797	0.13%
2024/01/17	2	96.40	11.5	95.43	95.20	-9.5	776	-1.22%
2024/01/16	11.5	97.85	2	96.50	96.50	9.5	768	1.24%
2024/01/15	1	97.30	2	98.00	98.00	-1	730	-0.14%
2024/01/12	2	93.20	0	0.00	93.20	2	689	0.29%
2023/12/26	0.1	91.20	0.1	91.30	91.20	0	784	0.00%
2023/12/25	0	0.00	0.1	90.90	91.10	-0.1	791	-0.01%
2023/12/18	0.1	93.00	0	0.00	93.00	0.1	832	0.01%
2023/12/15	0.1	94.30	0	0.00	93.50	0.1	849	0.01%
2023/12/13	0	0.00	1	90.30	90.10	-1	806	-0.12%
2023/12/12	1	91.40	0	0.00	90.30	1	821	0.12%
2023/12/08	2	91.85	2	91.80	91.60	0	851	0.00%
2023/12/04	1	94.70	1	93.20	93.20	0	935	0.00%
2023/12/01	1	93.90	1	93.30	93.30	0	952	0.00%
2023/11/30	0.1	93.20	1	95.00	95.00	-1	953	-0.10%
2023/11/23	2	93.25	1	93.30	92.50	1	1,064	0.09%
2023/11/22	1.1	92.87	1	94.50	94.50	0.1	1,083	0.01%
2023/11/17	0.1	90.05	0	0.00	90.00	0.1	1,215	0.00%
2023/11/14	0	89.50	0	0.00	89.30	0	1,228	0.00%
2023/11/09	1	88.90	1	88.20	88.90	0	1,250	0.00%
2023/11/07	1	89.70	1	89.70	89.70	0	1,292	0.00%
2023/11/06	0.1	90.20	1	90.30	90.30	-0.9	1,326	-0.07%
2023/11/02	1	86.70	0	0.00	86.70	1	1,390	0.07%
2023/10/25	1	87.40	1	87.50	87.50	0	2,099	0.00%
2023/10/20	2	85.40	1	83.70	85.60	1	2,261	0.04%
2023/10/18	1.1	83.27	1	85.20	84.10	0.1	2,483	0.00%
2023/10/17	2	86.20	2	87.50	85.80	0	3,058	0.00%
2023/10/16	0	0.00	0	89.20	87.60	0	3,220	0.00%
2023/10/11	0.1	89.80	0	0.00	89.00	0.1	3,403	0.00%
2023/10/06	0.1	91.00	0	0.00	91.00	0.1	3,475	0.00%
2023/10/03	1	94.10	0	0.00	91.80	1	3,831	0.03%
2023/10/02	1	92.90	1	94.00	94.00	0	3,934	0.00%
2023/09/27	2	91.30	2	90.70	91.30	0	4,252	0.00%
2023/09/22	1	92.50	1	93.10	93.10	0	4,630	0.00%
2023/09/21	1.1	91.77	0	0.00	91.50	1.1	4,663	0.02%
2023/09/20	2	94.50	1	96.50	93.80	1	4,696	0.02%
2023/09/15	1	102.00	0	0.00	101.50	1	4,978	0.02%
2023/09/13	0.1	96.10	0	0.00	97.00	0.1	5,012	0.00%
2023/09/12	1	98.50	1	97.50	97.50	0	5,026	0.00%
2023/09/11	1	97.81	1	101.00	97.50	0	5,050	0.00%
2023/09/07	1	106.00	1	106.00	106.00	0	5,134	0.00%
2023/09/06	1	105.50	1	105.00	105.00	0	5,162	0.00%
2023/09/05	1	104.50	1	105.50	105.50	0	5,170	0.00%
2023/09/01	1	104.50	0	0.00	103.00	1	5,299	0.02%
2023/08/31	0	0.00	1	104.50	104.50	-1	5,292	-0.02%
2023/08/30	0.1	108.00	1	107.00	106.00	-0.9	5,287	-0.02%
2023/08/29	1	109.00	0	0.00	107.50	1	5,260	0.02%
2023/08/25	1	112.32	1	111.00	111.00	0	5,274	0.00%
2023/08/24	0	0.00	1	110.50	110.50	-1	5,247	-0.02%
2023/08/21	1	103.50	0	103.00	103.50	1	5,245	0.02%
2023/08/17	1	105.50	1	106.50	106.50	0	5,234	0.00%
2023/08/14	0.1	101.00	0	0.00	102.00	0.1	5,229	0.00%
2023/08/11	0.1	104.50	0	0.00	103.00	0.1	5,230	0.00%
2023/08/09	0	0.00	1	111.50	111.00	-1	5,203	-0.02%
2023/08/04	2	112.00	2	112.75	113.00	0	5,138	0.00%
2023/08/02	0	0.00	1.5	112.01	110.00	-1.5	5,134	-0.03%
2023/08/01	6	116.50	4	115.63	115.50	2	5,051	0.04%
2023/07/28	8	114.63	7	114.29	117.50	1	4,786	0.02%
2023/07/27	2	108.00	7	108.00	109.00	-5	4,531	-0.11%
2023/07/26	0	0.00	1.1	103.66	103.50	-1.1	4,500	-0.02%
2023/07/25	1.1	108.42	1	107.50	106.50	0.1	4,521	0.00%
2023/07/24	4	106.50	4.1	106.11	107.00	-0.1	4,508	0.00%
2023/07/21	7.1	108.96	1	110.50	108.00	6.1	4,467	0.14%
2023/07/20	44.1	126.02	44.4	125.56	114.50	-0.4	4,378	-0.01%
2023/07/19	2	121.00	7	125.93	127.00	-5	3,801	-0.13%
2023/07/18	0	0.00	2	114.25	115.50	-2	3,687	-0.05%
2023/07/17	1	118.50	0	0.00	119.00	1	3,642	0.03%
2023/07/14	2.1	117.72	3	116.00	117.00	-1	3,598	-0.03%
2023/07/13	1.1	116.88	1	117.00	117.50	0.1	3,582	0.00%
2023/07/12	12	118.58	10.1	120.38	114.00	1.9	3,620	0.05%
2023/07/11	3	116.00	2	115.75	117.00	1	3,709	0.03%
2023/07/10	1	116.50	1	117.00	115.00	0	3,728	0.00%
2023/07/07	16	114.41	17	114.68	114.00	-1	3,635	-0.03%
2023/07/06	0	0.00	1	117.50	116.00	-1	3,553	-0.03%
2023/07/05	2	115.50	2	114.50	114.50	0	3,451	0.00%
2023/07/04	4	109.25	3	108.33	110.00	1	3,262	0.03%
2023/07/03	28.2	100.17	30	100.74	103.00	-1.9	3,146	-0.06%
2023/06/30	1	95.90	0	0.00	97.20	1	2,999	0.03%
2023/06/29	1	94.60	1	94.40	94.80	0	2,954	0.00%
2023/06/28	1	93.10	3.1	94.13	93.30	-2.1	2,944	-0.07%
2023/06/27	3	96.87	2	97.54	92.40	1	2,919	0.03%
2023/06/26	1	95.20	0	0.00	92.50	1	2,783	0.04%
2023/06/21	1	94.00	1	94.30	93.80	0	2,756	0.00%
2023/06/20	0.1	89.90	0	90.60	90.70	0	2,730	0.00%
2023/06/16	0	0.00	0.1	93.10	93.00	-0.1	2,718	0.00%
2023/06/15	1	92.30	1	92.30	92.30	0	2,714	0.00%
2023/06/14	2	93.65	1	92.60	92.00	1	2,731	0.04%
2023/06/13	3	93.17	2	92.35	91.70	1	2,717	0.04%
2023/06/12	0	90.90	0	0.00	90.00	0	2,702	0.00%
2023/06/09	0	89.30	1	91.30	90.90	-1	2,706	-0.04%
2023/06/08	0.1	89.00	0	0.00	88.70	0.1	2,793	0.00%
2023/06/07	0	0.00	2	91.80	91.90	-2	2,810	-0.07%
2023/06/06	1.1	87.10	1	87.10	87.10	0.1	2,993	0.00%
2023/06/02	0	88.00	0	0.00	87.60	0	3,175	0.00%
2023/06/01	1	88.00	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	88.90	1	88.50	89.20	0	3,219	0.00%
2023/05/30	0	0.00	2	87.00	86.00	-2	3,179	-0.06%
2023/05/29	1	86.20	1	86.90	86.20	0	3,164	0.00%
2023/05/26	1	84.30	1	84.50	84.10	0	3,125	0.00%
2023/05/25	0	0.00	3	82.40	82.90	-3	3,114	-0.10%
2023/05/22	3	82.53	0	0.00	82.40	3	3,214	0.09%
2023/05/19	3	81.57	0	0.00	81.40	3	3,235	0.09%
2023/05/18	0	81.50	0	0.00	81.00	0	3,267	0.00%
2023/05/16	7	79.26	7	79.74	79.00	0	3,317	0.00%
2023/05/15	1	79.10	1	79.50	79.10	0	3,462	0.00%
2023/05/09	2.1	82.50	2	82.20	82.50	0.1	3,665	0.00%
2023/05/08	2	84.20	0	0.00	84.30	2	3,689	0.05%
2023/05/05	0	85.60	2	85.00	85.70	-2	3,699	-0.05%
2023/05/02	4	84.55	5	84.94	84.70	-1	3,908	-0.03%
2023/04/28	1	83.30	0	0.00	83.30	1	3,972	0.03%
2023/04/26	3.1	78.29	4	77.78	78.30	-0.9	3,903	-0.02%
2023/04/25	6.1	80.65	5	81.54	79.90	1.1	3,854	0.03%
2023/04/21	2.1	89.54	3	87.47	84.60	-0.9	3,935	-0.02%
2023/04/19	1	90.40	0	0.00	90.50	1	3,921	0.03%
2023/04/18	1	91.60	2	91.35	90.00	-1	3,938	-0.03%
2023/04/17	4.1	93.14	4	93.55	92.10	0.1	3,903	0.00%
2023/04/14	16	95.09	19	96.82	91.30	-3	3,819	-0.08%
2023/04/13	7	91.47	3	91.40	91.60	4	3,625	0.11%
2023/04/12	1	88.20	0	0.00	88.00	1	3,551	0.03%
2023/04/10	0.1	87.20	0	0.00	86.90	0.1	3,571	0.00%
2023/04/07	0	0.00	9	86.20	86.20	-9	3,573	-0.25%
2023/04/06	0.1	86.80	0	0.00	85.90	0.1	3,582	0.00%
2023/03/30	3.1	88.79	3	88.80	88.80	0.1	3,609	0.00%
2023/03/29	1	89.20	1.5	90.10	89.00	-0.5	3,658	-0.01%
2023/03/28	0.1	91.10	0	0.00	90.30	0.1	3,702	0.00%
2023/03/27	1	92.70	1	93.50	93.60	0	3,675	0.00%
2023/03/24	0.1	91.34	0	0.00	90.90	0.1	3,648	0.00%
2023/03/23	18	94.09	9	92.87	92.50	9	3,683	0.24%
2023/03/22	1	92.50	1	93.90	94.40	0	3,754	0.00%
2023/03/21	0	0.00	3	91.80	91.80	-3	3,842	-0.08%
2023/03/17	3	90.97	3	90.77	90.70	0	4,666	0.00%
2023/03/16	1	91.90	0	0.00	92.70	1	4,958	0.02%
2023/03/15	11	92.85	15	92.99	93.00	-4	5,259	-0.08%
2023/03/13	3	93.07	5	91.08	91.80	-2	5,519	-0.04%
2023/03/10	1.1	92.29	2	92.55	92.00	-1	5,539	-0.02%
2023/03/09	18	96.86	10	97.96	94.00	8	5,539	0.14%
2023/03/08	2	92.40	3	95.67	96.80	-1	5,296	-0.02%
2023/03/06	4	88.93	0	0.00	89.10	4	5,233	0.08%
2023/03/03	1	87.00	1	87.60	88.80	0	5,284	0.00%
2023/03/01	1	86.40	1	86.80	86.50	0	5,536	0.00%
2023/02/20	2	89.25	1	89.00	89.00	1	5,973	0.02%
2023/02/17	1	86.80	2	86.65	86.80	-1	5,997	-0.02%
2023/02/16	2	85.45	0	0.00	85.80	2	6,038	0.03%
2023/02/15	0	0.00	1	84.60	84.70	-1	6,101	-0.02%
2023/02/14	3	85.00	3	84.93	84.60	0	6,165	0.00%
2023/02/13	2.1	85.07	3	85.53	84.40	-0.9	6,236	-0.01%
2023/02/10	4	91.95	4	91.93	91.90	0	6,272	0.00%
2023/02/09	7	91.91	8	91.70	90.60	-1	6,509	-0.02%
2023/02/08	1	90.00	1	90.70	90.30	0	6,663	0.00%
2023/02/07	11	90.60	10.2	89.68	90.80	0.8	6,698	0.01%
2023/02/06	0	0.00	2.1	87.61	87.20	-2.1	6,843	-0.03%
2023/02/03	5	88.62	7	88.57	89.00	-2	7,270	-0.03%
2023/02/02	8	88.31	8.1	89.21	88.40	-0.1	7,405	0.00%
2023/02/01	0	0.00	4	86.70	87.20	-4	7,399	-0.05%
2023/01/31	0	0.00	3.1	83.37	85.60	-3.1	7,414	-0.04%
2023/01/30	8	83.10	8	83.10	83.10	0	7,395	0.00%
2023/01/16	2	76.10	1	75.70	76.30	1	7,467	0.01%
2023/01/13	0	0.00	5	75.10	75.10	-5	7,537	-0.07%
2023/01/11	3	77.47	2	77.50	76.50	1	7,780	0.01%
2023/01/10	1	76.90	4	77.10	76.60	-3	7,909	-0.04%
2023/01/09	2	75.40	2	75.25	75.60	0	8,003	0.00%
2023/01/06	5	75.20	5	74.90	75.00	0	8,045	0.00%
2023/01/05	0	0.00	1	74.00	73.60	-1	8,115	-0.01%
2023/01/04	7	75.20	8	75.93	75.30	-1	8,187	-0.01%
2023/01/03	2	74.95	0	0.00	75.30	2	8,244	0.02%
2022/12/30	1	70.20	1	70.40	70.20	0	8,285	0.00%
2022/12/28	0.1	72.60	1	72.00	71.30	-0.9	8,326	-0.01%
2022/12/27	2	74.40	2	74.10	74.10	0	8,457	0.00%
2022/12/23	9.1	75.58	7	73.81	77.80	2.1	8,623	0.02%
2022/12/22	12	77.46	11	77.72	76.50	1	8,674	0.01%
2022/12/21	0	0.00	1	77.00	76.50	-1	8,712	-0.01%
2022/12/20	4	78.95	1	81.00	77.50	3	8,722	0.03%
2022/12/19	0.1	78.59	1	78.40	79.00	-0.9	8,723	-0.01%
2022/12/16	0	0.00	3	79.33	79.00	-3	8,785	-0.03%
2022/12/15	5.1	80.28	1	80.20	80.20	4.1	8,831	0.05%
2022/12/14	4	80.43	5	80.90	81.50	-1	8,811	-0.01%
2022/12/13	5.3	81.15	3	80.97	80.00	2.3	8,819	0.03%
2022/12/12	21	85.30	17.1	85.04	81.80	3.9	8,830	0.04%
2022/12/09	38.1	92.62	30	92.08	90.30	8.1	8,649	0.09%
2022/12/08	29	85.24	28	86.65	88.50	1	8,305	0.01%
2022/12/07	8	83.80	9	83.34	80.50	-1	8,171	-0.01%
2022/12/06	6	83.82	6	85.12	84.60	0	7,980	0.00%
2022/12/05	3	83.00	2	82.50	81.80	1	7,737	0.01%
2022/12/02	9	81.56	9	81.77	81.30	0	7,628	0.00%
2022/12/01	2	78.50	2	79.80	78.30	0	7,507	0.00%
2022/11/30	7	78.19	7	78.19	78.30	0	7,488	0.00%
2022/11/29	2	76.80	2	77.20	76.80	0	7,477	0.00%
2022/11/28	1	80.20	3	78.90	78.10	-2	7,465	-0.03%
2022/11/25	2.1	81.95	2	82.85	80.00	0.1	7,465	0.00%
2022/11/24	8	85.11	8	84.66	83.70	0	7,453	0.00%
2022/11/23	1	81.80	3.2	84.42	84.60	-2.2	7,340	-0.03%
2022/11/21	12.2	85.22	13	83.23	83.40	-0.9	7,191	-0.01%
2022/11/18	14	84.01	16	83.66	83.40	-2	7,036	-0.03%
2022/11/17	4	82.85	4	82.10	82.60	0	7,000	0.00%
2022/11/16	9	80.64	9.2	81.19	81.50	-0.2	6,954	0.00%
2022/11/15	3	76.77	2	78.15	78.70	1	6,830	0.01%
2022/11/14	3.4	78.41	3	78.60	78.40	0.4	6,761	0.01%
2022/11/11	7	81.00	6	82.62	80.00	1	6,693	0.01%
2022/11/10	12	80.82	13	80.80	80.90	-1	6,573	-0.02%
2022/11/09	2	81.95	0	0.00	81.20	2	6,485	0.03%
2022/11/08	17	80.81	18	80.88	81.00	-1	6,368	-0.02%
2022/11/07	9	81.73	8.6	81.69	81.50	0.4	6,185	0.01%
2022/11/04	18	77.25	23	77.74	78.80	-5	5,887	-0.08%
2022/11/03	10.4	75.94	9	74.89	75.50	1.4	5,665	0.02%
2022/11/02	16.2	77.48	18	77.32	76.40	-1.8	5,580	-0.03%
2022/11/01	27	79.99	32	80.55	81.70	-5	5,354	-0.09%
2022/10/31	6	76.58	9.1	76.56	78.50	-3.1	4,889	-0.06%
2022/10/28	6	71.70	3	71.90	71.40	3	4,725	0.06%
2022/10/27	5	73.08	8	73.18	74.20	-3	4,646	-0.06%
2022/10/26	10	72.05	9	71.88	71.70	1	4,562	0.02%
2022/10/25	2	72.35	2	71.85	71.00	0	4,479	0.00%
2022/10/24	10	70.64	8	72.19	71.40	2	4,378	0.05%
2022/10/21	6	69.12	6	68.00	68.00	0	4,276	0.00%
2022/10/20	12	70.17	14	70.28	69.50	-2	4,190	-0.05%
2022/10/19	2	75.65	2	75.30	74.80	0	4,056	0.00%
2022/10/18	26	75.25	25	75.26	76.50	1	3,905	0.03%
2022/10/17	13	68.94	12	71.59	73.00	1	3,671	0.03%
2022/10/14	4	67.70	0	0.00	67.90	4	3,533	0.11%
2022/10/13	4	62.23	4	65.35	61.80	0	3,500	0.00%
2022/10/12	6	65.47	6.1	63.93	63.90	-0.1	3,405	0.00%
2022/10/07	8	76.56	17	76.21	77.20	-9	3,209	-0.28%
2022/10/06	8	74.36	2	73.90	75.10	6	3,099	0.19%
2022/10/05	4	75.75	4	75.50	74.70	0	3,066	0.00%
2022/10/04	19	75.62	18.1	75.72	75.60	0.9	2,987	0.03%
2022/10/03	5	74.04	5	74.12	75.20	0	2,811	0.00%
2022/09/30	4	73.08	15	72.61	74.20	-11	2,715	-0.41%
2022/09/29	13	70.82	2	72.60	73.20	11	2,584	0.43%
2022/09/27	4	72.90	15	71.20	73.50	-11	2,392	-0.46%
2022/09/26	3	69.50	4.1	71.11	68.60	-1.1	2,313	-0.05%
2022/09/23	0	0.00	1	72.20	71.70	-1	2,237	-0.04%
2022/09/22	2	75.10	1	75.30	77.00	1	2,146	0.05%
2022/09/20	6	73.47	7	74.29	74.70	-1	2,020	-0.05%
2022/09/19	5	73.86	4	73.03	72.50	1	1,891	0.05%
2022/09/16	2	74.95	2	75.55	74.20	0	1,754	0.00%
2022/09/15	3.3	75.18	15	75.55	74.90	-11.7	1,618	-0.72%
2022/09/14	4	71.10	4	71.43	74.50	0	1,399	0.00%
2022/09/13	20	69.89	24	69.62	70.60	-4	1,183	-0.34%
2022/09/06	3	64.30	2	63.70	64.30	1	977	0.10%
2022/09/01	2	67.20	1	68.80	66.70	1	835	0.12%
2022/08/31	0	0.00	1	64.40	67.40	-1	743	-0.13%
2022/08/30	1	63.80	1	64.30	64.20	0	647	0.00%
2022/08/29	1	63.50	1	64.00	64.00	0	618	0.00%
2022/08/26	1	63.40	0	0.00	62.50	1	570	0.18%
2022/08/24	14	62.26	19	62.37	62.50	-5	493	-1.01%
2022/08/23	2	61.20	0	0.00	61.20	2	415	0.48%
2022/08/11	0	0.00	1	55.80	54.40	-1	291	-0.34%
2022/08/08	1	55.70	0	0.00	55.50	1	272	0.37%
2022/08/05	0	0.00	1	54.10	54.40	-1	259	-0.39%
2022/07/27	0	0.00	2	53.60	54.20	-2	238	-0.84%
2022/07/26	0	0.00	2	54.00	53.80	-2	234	-0.85%
2022/07/21	0	0.00	1	53.10	53.50	-1	212	-0.47%
2022/07/20	1	53.60	2	53.95	53.70	-1	203	-0.49%
2022/07/06	2	46.13	0	0.00	45.45	2	172	1.16%
2022/07/01	2	49.08	0	0.00	47.05	2	191	1.04%
2022/06/29	0	0.00	2	52.60	52.20	-2	201	-0.99%
2022/06/24	1	49.90	0	0.00	49.55	1	221	0.45%
2022/06/20	0	0.00	2	51.80	51.30	-2	248	-0.81%
2022/06/07	2	52.50	0	0.00	51.30	2	264	0.76%
2022/05/30	0	0.00	1	51.80	51.30	-1	269	-0.37%
2022/05/26	0	0.00	1	52.00	51.00	-1	269	-0.37%
2022/05/25	1	51.60	0	0.00	51.80	1	271	0.37%
2022/05/13	1	48.45	0	0.00	48.40	1	280	0.36%
2022/04/29	0	49.95	0	0.00	49.50	0	297	0.00%
2022/04/28	4	49.80	6	50.10	49.75	-2	300	-0.67%
2022/04/06	0	53.80	0	0.00	53.30	0	306	0.00%
2022/03/28	0	53.90	0	0.00	54.10	0	279	0.00%
2022/03/22	0	0.00	1	53.00	53.30	-1	256	-0.39%
2022/03/17	0	0.00	1	51.50	51.60	-1	245	-0.41%
2022/03/16	0	49.95	0	0.00	50.00	0	236	0.00%
2022/03/08	0	0.00	3	45.92	45.80	-3	262	-1.14%
2022/02/22	1	49.00	0	0.00	49.05	1	384	0.26%
2022/02/09	0	0.00	1	51.00	51.80	-1	622	-0.16%
2022/01/26	1	49.50	0	0.00	49.50	1	620	0.16%
2022/01/21	1	50.30	0	0.00	50.10	1	617	0.16%
2021/12/27	0	0.00	2	52.00	51.90	-2	615	-0.33%
2021/12/08	1	53.70	1	53.30	53.00	0	582	0.00%
2021/12/03	1	55.00	0	0.00	54.30	1	589	0.17%
2021/11/29	1	56.50	6	55.37	56.30	-5	577	-0.87%
2021/11/25	11	57.02	5	57.00	55.70	6	548	1.09%
2021/11/24	0	0.00	1	56.80	56.00	-1	539	-0.19%
2021/11/23	1	55.00	0	0.00	56.70	1	532	0.19%
2021/11/18	1	59.90	4	59.30	58.00	-3	493	-0.61%
2021/11/17	3	58.90	1	58.10	58.50	2	437	0.46%
2021/11/15	0	0.00	2	54.50	53.80	-2	312	-0.64%
2021/11/09	0	0.00	0	52.30	52.20	0	299	0.00%
2021/10/25	0	0.00	1	52.50	51.50	-1	306	-0.33%
2021/10/13	0.1	46.50	0	0.00	46.10	0.1	296	0.02%
2021/10/01	0	0.00	1	47.10	46.80	-1	384	-0.26%
2021/09/24	1	48.50	0	0.00	48.45	1	441	0.23%
2021/08/10	1	49.70	0	0.00	49.50	1	487	0.20%
2021/07/19	1	52.00	0	0.00	52.00	1	642	0.16%
2021/07/15	1	54.40	0	0.00	54.50	1	707	0.14%
2021/07/09	0	0.00	2	54.30	54.60	-2	734	-0.27%
2021/07/08	0	0.00	3	54.33	54.50	-3	750	-0.40%
2021/06/30	0	0.00	2	52.10	52.10	-2	966	-0.21%
2021/06/29	0	0.00	1	52.00	52.00	-1	969	-0.10%
2021/06/28	0	0.00	1	52.90	52.60	-1	978	-0.10%
2021/06/25	0	0.00	1	53.40	53.10	-1	976	-0.10%
2021/06/24	0	0.00	2	53.05	53.00	-2	979	-0.20%
2021/06/23	0	0.00	1	52.70	52.70	-1	978	-0.10%
2021/06/22	0	0.00	6	52.45	52.20	-6	979	-0.61%
2021/06/17	0	0.00	1	53.10	53.10	-1	980	-0.10%
2021/06/15	2	51.95	0	0.00	52.50	2	984	0.20%
2021/06/03	0	0.00	1	51.20	50.60	-1	1,024	-0.10%
2021/05/31	0	0.00	3	50.87	50.50	-3	1,027	-0.29%
2021/05/19	1	45.95	1	45.40	45.60	0	1,036	0.00%
2021/05/17	0.1	41.60	0.2	41.35	41.40	0	1,040	0.00%
2021/05/13	2.1	42.60	0.2	43.76	43.95	1.9	1,028	0.18%
2021/05/12	2.3	44.68	0.2	47.10	43.80	2.1	1,024	0.21%
2021/05/11	2.2	48.63	0.2	49.50	48.00	2.1	1,004	0.20%
2021/05/07	0.1	51.50	0	0.00	52.20	0.1	998	0.01%
2021/05/06	0.1	51.50	0.3	51.44	51.10	-0.2	1,000	-0.02%
2021/05/05	0.1	52.00	0.1	51.50	51.20	0	999	0.00%
2021/05/04	2.3	51.27	0.2	52.94	52.10	2.1	1,005	0.21%
2021/05/03	2.2	54.56	0.1	54.00	53.60	2.1	997	0.21%
2021/04/29	2	56.80	1	56.80	56.20	1	990	0.10%
2021/04/28	0	0.00	2	55.70	56.30	-2	990	-0.20%
2021/04/27	1	55.20	0	0.00	55.60	1	992	0.10%
2021/04/26	0.1	55.00	0.2	55.00	54.80	-0.1	998	-0.01%
2021/04/23	1.2	55.46	0.2	55.80	55.60	1	1,002	0.10%
2021/04/22	4.2	56.04	0.1	57.20	54.70	4.1	1,008	0.41%
2021/04/21	3.1	57.71	0	0.00	57.50	3.1	990	0.31%
2021/04/20	4	57.58	0	0.00	58.40	4	952	0.42%
2021/04/19	3	56.17	0	0.00	55.90	3	923	0.32%
2021/04/16	7	56.27	0	0.00	56.50	7	932	0.75%
2021/04/12	0	0.00	3	56.57	56.40	-3	981	-0.31%
2021/04/09	9	56.73	0	0.00	57.30	9	1,046	0.86%
2021/04/06	0	0.00	1	53.10	53.10	-1	877	-0.11%
2021/03/31	2	52.60	0	0.00	52.60	2	869	0.23%
2021/03/29	0	0.00	1	52.20	51.50	-1	861	-0.12%
2021/03/26	1	51.80	0	0.00	51.50	1	858	0.12%
2021/03/23	1	51.00	0	0.00	51.10	1	859	0.12%
2021/03/19	1	51.50	1	51.10	51.10	0	864	0.00%
2021/03/16	0	0.00	1	52.60	52.90	-1	864	-0.12%
2021/03/15	1	50.20	0.1	51.00	50.70	0.9	853	0.11%
2021/03/12	0.1	51.00	0	0.00	50.80	0.1	845	0.01%
2021/03/11	0	0.00	1.1	50.91	51.00	-1.1	839	-0.13%
2021/03/05	0.1	52.00	0.1	51.70	51.50	0	846	0.00%
2021/03/04	0.1	52.50	0.1	52.40	52.00	0	870	0.00%
2021/03/03	0.1	53.10	0	0.00	52.50	0.1	880	0.01%
2021/02/25	0	0.00	1	53.40	53.00	-1	884	-0.11%
2021/02/19	0	55.70	0	0.00	54.50	0	876	0.00%
2021/02/17	0	0.00	1	52.50	52.80	-1	875	-0.11%
2021/02/03	1	51.50	0	0.00	51.00	1	888	0.11%
2021/01/25	0	55.50	8	55.20	55.30	-8	866	-0.92%
2021/01/22	1	54.60	9	54.56	54.60	-8	862	-0.93%
2021/01/21	1	53.50	0	0.00	53.80	1	859	0.12%
2021/01/18	0	0.00	2	57.00	57.10	-2	823	-0.24%
2021/01/15	2	56.00	0	0.00	56.00	2	811	0.25%
2021/01/14	0	0.00	2	57.15	57.10	-2	799	-0.25%
2021/01/13	1	56.90	0	0.00	56.20	1	791	0.13%
2021/01/12	1	56.10	0	0.00	55.60	1	812	0.12%
2021/01/11	0	0.00	1	57.70	57.70	-1	794	-0.13%
2021/01/08	0	0.00	1	58.30	58.10	-1	782	-0.13%
2021/01/07	2	58.75	0	0.00	58.70	2	774	0.26%
2021/01/06	0	0.00	3	60.17	58.30	-3	769	-0.39%
2021/01/05	1	61.50	5	61.10	61.00	-4	740	-0.54%
2021/01/04	2	61.60	2	61.90	62.30	0	714	0.00%
2020/12/31	1	54.70	2	56.65	57.50	-1	617	-0.16%
2020/12/30	3	54.10	0	0.00	53.80	3	590	0.51%
2020/12/28	0	0.00	5	54.16	54.00	-5	595	-0.84%
2020/12/22	0	0.00	3	52.97	52.90	-3	616	-0.49%
2020/12/16	1	54.90	0	0.00	54.20	1	653	0.15%
2020/12/15	0	0.00	4	53.93	53.90	-4	653	-0.61%
2020/12/11	6	55.78	0	0.00	54.80	6	659	0.91%
2020/12/10	5	56.34	4	57.50	56.30	1	664	0.15%
2020/12/03	0	0.00	1	59.20	58.30	-1	695	-0.14%
2020/12/02	1	58.40	0	0.00	58.20	1	700	0.14%
2020/12/01	1	57.60	0	0.00	57.90	1	712	0.14%
2020/11/30	0	0.00	1	59.10	58.30	-1	725	-0.14%
2020/11/27	1	57.10	1	56.60	57.50	0	706	0.00%
2020/11/25	0	0.00	2	55.90	55.10	-2	753	-0.27%
2020/11/20	2	55.80	0	0.00	55.90	2	775	0.26%
2020/11/17	0	0.00	1	56.70	55.40	-1	822	-0.12%
2020/11/12	0	0.00	2	56.05	55.80	-2	953	-0.21%
2020/10/29	0	0.00	2	52.40	52.50	-2	1,308	-0.15%
2020/10/22	0	0.00	2	55.40	54.80	-2	1,670	-0.12%
2020/10/20	3	55.70	2	56.75	55.50	1	1,901	0.05%
2020/10/15	1	55.60	0	0.00	54.70	1	2,153	0.05%
2020/10/14	3	54.90	3	55.50	55.30	0	2,242	0.00%
2020/10/13	1	52.70	0	0.00	52.50	1	2,292	0.04%
2020/10/12	3	54.67	0	0.00	54.30	3	2,313	0.13%
2020/10/06	0	0.00	1	56.90	56.40	-1	2,500	-0.04%
2020/10/05	1	55.40	0	0.00	56.20	1	2,699	0.04%
2020/09/28	0	0.00	2	55.60	56.20	-2	2,958	-0.07%
2020/09/25	3	54.93	0	0.00	54.30	3	3,040	0.10%
2020/09/23	1	59.00	1	58.70	58.70	0	3,516	0.00%
2020/09/18	0	0.00	1	61.70	61.70	-1	3,757	-0.03%
2020/09/17	0	0.00	1	61.30	61.30	-1	3,789	-0.03%
2020/09/14	0	0.00	2	62.40	63.00	-2	3,826	-0.05%
2020/09/11	2	61.30	0	0.00	60.40	2	3,818	0.05%
2020/09/04	1	61.40	0	0.00	63.80	1	3,970	0.03%
2020/09/03	1	64.60	2	64.05	63.40	-1	3,987	-0.03%
2020/08/31	2	63.75	1	63.80	63.80	1	4,040	0.02%
2020/08/25	2	59.70	0	0.00	59.00	2	4,114	0.05%
2020/08/20	2	57.00	0	0.00	56.00	2	4,368	0.05%
2020/08/19	1	60.20	0	0.00	60.20	1	4,568	0.02%
2020/08/18	4	60.88	0	0.00	60.90	4	4,743	0.08%
2020/08/17	0	0.00	2	63.90	63.70	-2	4,749	-0.04%
2020/08/13	3	64.03	3	64.70	64.00	0	4,789	0.00%
2020/08/12	3	65.47	0	0.00	65.00	3	4,804	0.06%
2020/08/11	11	65.52	3	64.60	64.50	8	4,799	0.17%
2020/08/10	3	69.63	4	69.38	68.70	-1	4,784	-0.02%
2020/08/07	3	70.83	0	0.00	71.10	3	4,874	0.06%
2020/08/06	0	0.00	1	69.60	69.60	-1	4,857	-0.02%
2020/08/04	1	70.70	0	0.00	70.70	1	4,875	0.02%
2020/08/03	2	69.95	0	0.00	69.40	2	4,888	0.04%
2020/07/31	3	70.87	2	70.20	70.60	1	4,896	0.02%
2020/07/30	0	0.00	1	69.30	69.50	-1	4,838	-0.02%
2020/07/29	2	66.15	1	67.20	68.20	1	4,807	0.02%
2020/07/28	2	68.90	2	70.15	66.30	0	4,772	0.00%
2020/07/27	3	69.13	5	70.10	68.60	-2	4,642	-0.04%
2020/07/24	2	70.60	5	69.74	69.50	-3	4,571	-0.07%
2020/07/23	0	0.00	1	69.10	69.00	-1	4,458	-0.02%
2020/07/22	1	67.40	1	68.20	68.80	0	4,409	0.00%
2020/07/21	6	68.67	0	0.00	67.50	6	4,373	0.14%
2020/07/20	4	67.85	0	0.00	68.40	4	4,286	0.09%
2020/07/17	2	64.00	3	63.13	63.60	-1	4,216	-0.02%
2020/07/15	2	67.60	0	0.00	65.50	2	4,200	0.05%
2020/07/14	5	66.10	1	65.70	65.80	4	4,156	0.10%
2020/07/10	50	69.57	42.1	71.17	68.30	7.9	4,089	0.19%
2020/07/09	2	73.40	2	72.70	75.50	0	3,895	0.00%
2020/07/08	1	67.10	5	68.50	68.70	-4	3,812	-0.10%
2020/07/07	7	67.64	3	70.13	68.00	4	3,753	0.11%
2020/07/06	6	67.55	3	67.70	67.50	3	3,652	0.08%
2020/07/03	14	67.02	10	68.40	66.90	4	3,583	0.11%
2020/07/01	25	58.66	30	58.40	59.40	-5	3,093	-0.16%
2020/06/30	0	0.00	1	54.50	54.00	-1	2,889	-0.03%
2020/06/29	0	0.00	8	53.03	53.10	-8	2,874	-0.28%
2020/06/23	4	52.90	0	0.00	52.70	4	2,852	0.14%
2020/06/22	3	54.70	5	54.40	53.90	-2	2,856	-0.07%
2020/06/19	4	54.23	0	0.00	54.80	4	2,852	0.14%
2020/06/18	0	0.00	3	53.60	53.70	-3	2,837	-0.11%
2020/06/17	0	0.00	3	53.20	53.50	-3	2,830	-0.11%
2020/06/16	0	0.00	1	52.90	54.10	-1	2,828	-0.04%
2020/06/12	1	52.70	0	0.00	53.00	1	2,774	0.04%
2020/06/11	5	55.08	2	54.90	54.60	3	2,760	0.11%
2020/06/10	1	55.40	0	0.00	54.60	1	2,716	0.04%
2020/06/09	1	54.30	1	56.50	55.20	0	2,718	0.00%
2020/06/08	0	0.00	1	57.30	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	4	56.68	56.90	-4	2,702	-0.15%
2020/06/04	4	57.03	1	57.10	55.80	3	2,680	0.11%
2020/06/01	1	56.90	2	56.50	56.10	-1	2,592	-0.04%
2020/05/29	1	56.20	0	0.00	55.80	1	2,556	0.04%
2020/05/28	1	55.90	1	57.50	57.40	0	2,441	0.00%
2020/05/27	6	55.12	4	55.33	55.80	2	2,369	0.08%
2020/05/26	14	56.80	6	57.85	54.10	8	2,271	0.35%
2020/05/25	1	54.50	13	54.56	55.00	-12	2,007	-0.60%
2020/05/22	0	0.00	2	49.50	50.00	-2	1,813	-0.11%
2020/05/21	2	48.90	2	49.38	48.70	0	1,754	0.00%
2020/05/20	3	47.30	0	0.00	48.95	3	1,708	0.18%
2020/05/19	0	0.00	1	46.25	47.30	-1	1,679	-0.06%
2020/05/18	2	45.45	2	45.85	45.85	0	1,647	0.00%
2020/05/15	1	48.00	2	47.20	46.30	-1	1,621	-0.06%
2020/05/14	3	49.53	3	47.97	45.80	0	1,553	0.00%
2020/05/13	2	49.40	4	49.41	49.75	-2	1,415	-0.14%
2020/05/12	4	49.46	4	49.30	49.10	0	1,394	0.00%
2020/05/11	2	47.95	8	47.89	47.65	-6	1,327	-0.45%
2020/05/08	4	48.08	6	47.83	48.50	-2	1,294	-0.15%
2020/05/07	2	47.45	0	0.00	47.50	2	1,266	0.16%
2020/05/05	0	0.00	1	44.55	44.40	-1	1,212	-0.08%
2020/05/04	1	44.85	0	0.00	44.70	1	1,202	0.08%
2020/04/30	0	0.00	1	45.90	45.60	-1	1,194	-0.08%
2020/04/29	5	44.95	2	44.70	44.70	3	1,185	0.25%
2020/04/22	0	0.00	1	41.50	41.15	-1	1,091	-0.09%
2020/04/21	3	41.03	6	42.06	40.10	-3	1,074	-0.28%
2020/04/17	2	39.73	0	0.00	39.35	2	1,027	0.19%
2020/04/16	0	0.00	1	38.00	39.70	-1	996	-0.10%
2020/04/14	1	37.00	0	0.00	37.20	1	975	0.10%
2020/04/09	1	36.50	0	0.00	36.65	1	1,030	0.10%
2020/04/08	1	36.75	1	37.10	36.85	0	1,049	0.00%
2020/04/01	1	33.00	1	33.50	34.70	0	1,289	0.00%
2020/03/31	1	33.20	1	34.00	33.40	0	1,378	0.00%
2020/03/26	1	34.00	0	0.00	33.40	1	1,379	0.07%
2020/03/25	0	0.00	5	32.28	32.10	-5	1,369	-0.37%
2020/03/24	1	29.70	0	0.00	30.15	1	1,362	0.07%
2020/03/20	4	27.35	0	0.00	27.95	4	1,382	0.29%
2020/03/17	0	0.00	1	29.45	29.95	-1	1,388	-0.07%
2020/03/16	2	34.10	1	34.20	32.50	1	1,435	0.07%
2020/03/13	8	34.40	0	0.00	35.10	8	1,448	0.55%
2020/03/12	1	37.50	0	0.00	38.20	1	1,496	0.07%
2020/03/11	0	0.00	3	39.90	39.95	-3	1,584	-0.19%
2020/03/09	0	0.00	2	38.85	38.70	-2	1,610	-0.12%
2020/03/06	7	39.99	0	0.00	39.90	7	1,609	0.43%
2020/03/05	1	39.55	0	0.00	39.55	1	1,604	0.06%
2020/03/03	1	39.05	0	0.00	39.35	1	1,657	0.06%
2020/02/25	0	0.00	2	40.00	40.10	-2	1,683	-0.12%
2020/02/12	3	41.08	0	0.00	41.00	3	1,803	0.17%
2020/02/11	1	40.65	0	0.00	40.80	1	1,835	0.05%
2020/02/03	2	37.45	0.4	38.50	38.10	1.6	2,042	0.08%
2020/01/30	1.4	40.45	3.3	40.40	40.40	-1.9	2,057	-0.09%
2020/01/15	1	45.80	0	0.00	45.65	1	2,153	0.05%
2020/01/13	1	44.55	0	0.00	44.85	1	2,358	0.04%
2020/01/10	1.7	44.46	0	0.00	44.40	1.7	2,470	0.07%
2020/01/09	0	0.00	3	44.72	44.70	-3	2,493	-0.12%
2020/01/08	0.3	43.85	0.1	43.85	43.75	0.2	2,536	0.01%
2020/01/07	0	0.00	0.1	45.40	44.90	-0.1	2,641	0.00%
2020/01/06	0.2	45.45	0.1	45.45	45.30	0.1	2,707	0.00%
2020/01/03	0.1	46.50	0	0.00	46.50	0.1	2,716	0.00%
2020/01/02	2	47.70	10	47.50	47.65	-8	2,699	-0.30%
2019/12/31	12	49.21	1	48.05	48.00	11	2,729	0.40%
2019/12/30	8	47.33	11	47.83	48.00	-3	2,613	-0.11%
2019/12/27	8	46.76	2	47.35	47.00	6	2,569	0.23%
2019/12/26	0	0.00	2	46.00	47.05	-2	2,460	-0.08%
2019/12/23	3	44.18	0	0.00	43.95	3	2,348	0.13%
2019/12/13	0	0.00	3	43.25	43.30	-3	2,301	-0.13%
2019/12/11	2	45.50	3	45.85	45.10	-1	2,262	-0.04%
2019/12/10	0	0.00	3	45.30	44.95	-3	2,200	-0.14%
2019/12/06	5	44.55	2	45.05	45.30	3	2,102	0.14%
2019/12/05	1	42.85	1	44.35	44.35	0	2,006	0.00%
2019/12/04	0	0.00	2	41.68	41.80	-2	1,939	-0.10%
2019/11/28	0	0.00	12	43.67	43.00	-12	1,921	-0.62%
2019/11/27	1	42.55	1	42.60	42.50	0	1,873	0.00%
2019/11/26	0	0.00	1	42.10	41.65	-1	1,852	-0.05%
2019/11/25	1	41.35	4	41.45	41.35	-3	1,841	-0.16%
2019/11/22	2	41.75	0	0.00	41.70	2	1,834	0.11%
2019/11/20	7	41.17	7	40.96	41.10	0	1,836	0.00%
2019/11/19	2	40.65	2	41.00	40.80	0	1,833	0.00%
2019/11/18	1	40.30	0	0.00	40.20	1	1,818	0.05%
2019/11/15	1	40.55	0	0.00	40.65	1	1,829	0.05%
2019/11/14	3	40.90	0	0.00	40.80	3	1,830	0.16%
2019/11/08	13	43.83	12	44.50	43.80	1	1,769	0.06%
2019/11/07	8	44.49	6	44.56	44.05	2	1,739	0.11%
2019/11/05	5	44.30	11	43.69	43.50	-6	1,607	-0.37%
2019/10/31	2	43.35	1	43.35	43.15	1	1,555	0.06%
2019/10/30	5	42.45	4	42.23	42.70	1	1,524	0.07%
2019/10/28	1	42.45	2	42.78	42.05	-1	1,511	-0.07%
2019/10/25	1	43.55	0	0.00	43.40	1	1,486	0.07%
2019/10/24	4	44.23	0	0.00	44.05	4	1,498	0.27%
2019/10/23	11	45.10	12	44.55	43.95	-1	1,480	-0.07%
2019/10/22	12	44.77	0	0.00	44.75	12	1,473	0.81%
2019/10/21	3	45.20	6	44.80	44.00	-3	1,507	-0.20%
2019/10/18	7	46.79	7	47.13	47.50	0	1,387	0.00%
2019/10/16	21	44.81	17	45.00	44.95	4	1,309	0.31%
2019/10/15	1	45.10	1	45.00	44.25	0	1,262	0.00%
2019/10/14	5	40.59	5	41.57	42.35	0	1,134	0.00%
2019/10/09	7	38.79	0	0.00	38.50	7	1,050	0.67%
2019/10/07	2	39.78	1	39.85	39.70	1	1,006	0.10%
2019/10/03	1	38.15	0	0.00	37.80	1	943	0.11%
2019/10/01	1	39.70	2	38.70	38.60	-1	931	-0.11%
2019/09/27	0	0.00	1	39.70	39.60	-1	920	-0.11%
2019/09/23	1	41.25	0	0.00	41.25	1	879	0.11%
2019/09/18	1	38.30	1	39.50	39.60	0	868	0.00%
2019/09/12	1	42.10	0	0.00	41.25	1	843	0.12%
2019/09/11	2	42.80	0	0.00	41.80	2	838	0.24%
2019/09/09	1	42.45	0	0.00	42.55	1	822	0.12%
2019/09/03	0	0.00	2	45.10	45.00	-2	792	-0.25%
2019/08/30	0	0.00	1	44.10	44.00	-1	781	-0.13%
2019/08/29	1	43.35	0	0.00	43.35	1	778	0.13%
2019/08/20	2	45.93	0	0.00	45.20	2	732	0.27%
2019/08/19	5	47.42	5	47.70	47.90	0	704	0.00%
2019/08/16	1	45.70	0	0.00	45.40	1	687	0.15%
2019/08/15	0	0.00	4	43.90	44.45	-4	679	-0.59%
2019/08/14	1	45.60	0	0.00	44.20	1	674	0.15%
2019/08/13	2	44.58	0	0.00	45.10	2	664	0.30%
2019/08/12	2	43.55	0	0.00	43.65	2	653	0.31%
2019/08/08	0	0.00	1	42.30	42.05	-1	651	-0.15%
2019/08/07	1	44.00	0	0.00	42.30	1	659	0.15%
2019/08/06	1	43.15	1	42.00	43.20	0	664	0.00%
2019/08/05	0	0.00	1	44.40	44.20	-1	673	-0.15%
2019/08/02	1	46.10	0	0.00	46.15	1	666	0.15%
2019/07/30	0	0.00	4	49.48	47.05	-4	636	-0.63%
2019/07/26	0	0.00	3	53.20	52.60	-3	585	-0.51%
2019/07/25	0	0.00	4	51.70	51.60	-4	543	-0.74%
2019/07/24	4	51.75	1	49.90	51.10	3	521	0.58%
2019/07/23	4	51.33	3	51.77	50.70	1	493	0.20%
2019/07/22	5	47.76	6	48.88	49.50	-1	398	-0.25%
2019/07/19	4	45.38	5	45.80	45.00	-1	345	-0.29%
2019/07/18	1	44.20	2	44.00	42.20	-1	283	-0.35%
2019/07/17	1	42.50	0	0.00	43.20	1	274	0.36%
2019/07/16	0	0.00	1	41.60	42.15	-1	277	-0.36%
2019/07/12	1	41.95	0	0.00	41.95	1	278	0.36%
2019/07/11	4	42.21	0	0.00	42.10	4	285	1.40%
2019/07/05	2	40.45	0	0.00	40.45	2	279	0.72%
2019/06/28	0	0.00	1	38.90	38.80	-1	356	-0.28%
2019/06/27	1	39.45	0	0.00	39.40	1	356	0.28%
2019/06/25	0	0.00	1	40.55	40.55	-1	358	-0.28%
2019/06/19	1	40.30	0	0.00	40.30	1	348	0.29%
2019/05/24	0	0.00	2	37.80	38.00	-2	418	-0.48%
2019/05/13	0	0.00	1	36.15	35.15	-1	441	-0.23%
2019/05/06	0	0.00	2	41.30	41.25	-2	424	-0.47%
2019/04/29	0	0.00	2	42.90	41.75	-2	429	-0.47%
2019/04/17	5	43.60	7	44.07	43.30	-2	406	-0.49%
2019/04/16	1	43.10	0	0.00	43.10	1	399	0.25%
2019/04/11	0	0.00	2	42.70	42.65	-2	402	-0.50%
2019/04/09	5	43.32	0	0.00	43.00	5	412	1.21%
2019/04/08	0	0.00	3	45.73	44.05	-3	417	-0.72%
2019/04/03	0	0.00	2	40.25	42.95	-2	383	-0.52%
2019/04/02	1	39.20	0	0.00	39.05	1	371	0.27%
2019/04/01	0	0.00	1	39.95	39.50	-1	378	-0.26%
2019/03/25	0	0.00	1	38.30	38.55	-1	422	-0.24%
2019/03/22	1	39.65	0	0.00	39.15	1	428	0.23%
2019/03/21	1	39.75	2	40.00	39.90	-1	440	-0.23%
2019/03/19	1	40.35	2	40.20	39.90	-1	513	-0.19%
2019/03/15	1	39.00	0	0.00	38.65	1	521	0.19%
2019/03/12	3	39.60	0	0.00	39.30	3	556	0.54%
2019/03/08	0	0.00	2	39.50	39.75	-2	604	-0.33%
2019/03/04	3	41.03	0	0.00	41.00	3	628	0.48%
2019/02/27	0	0.00	6	40.16	40.20	-6	629	-0.95%
2019/02/26	0	0.00	1	39.40	40.40	-1	639	-0.16%
2019/02/25	0	0.00	1	40.85	40.00	-1	685	-0.15%
2019/02/20	1	42.20	0	0.00	42.05	1	720	0.14%
2019/02/15	0	0.00	3	43.03	42.00	-3	721	-0.42%
2019/02/14	3	45.67	0	0.00	46.15	3	699	0.43%
2019/02/13	2	44.35	2	44.70	44.70	0	688	0.00%
2019/01/15	2	43.03	0	0.00	42.80	2	728	0.27%
2019/01/09	1	43.50	1	43.40	43.40	0	728	0.00%
2018/12/24	1	46.00	1	46.60	45.95	0	753	0.00%
2018/12/21	1	46.30	1	46.60	46.80	0	748	0.00%
2018/12/19	3	46.35	4	46.80	46.25	-1	732	-0.14%
2018/12/18	3	47.05	2	46.75	46.75	1	725	0.14%
2018/12/13	0	0.00	8	53.48	52.00	-8	696	-1.15%
2018/12/12	0	0.00	10	50.34	50.70	-10	646	-1.55%
2018/12/11	0	0.00	15	46.23	46.10	-15	626	-2.39%
2018/12/10	0	0.00	4	46.25	46.30	-4	627	-0.64%
2018/12/03	1	49.25	0	0.00	49.25	1	558	0.18%
2018/11/29	0	0.00	1	41.35	40.75	-1	538	-0.19%
2018/11/26	1	38.70	1	39.15	39.55	0	520	0.00%
2018/11/23	1	38.00	2	38.43	38.55	-1	516	-0.19%
2018/11/22	2	39.43	2	41.30	39.45	0	504	0.00%
2018/11/20	0	0.00	2	34.25	35.00	-2	412	-0.48%
2018/11/09	1	33.00	1	33.80	33.00	0	433	0.00%
2018/11/08	2	32.93	0	0.00	32.70	2	441	0.45%
2018/11/01	1	34.20	0	0.00	34.45	1	438	0.23%
2018/10/31	1	33.00	0	0.00	33.00	1	440	0.23%
2018/10/29	0	0.00	2	32.03	31.50	-2	424	-0.47%
2018/10/26	1	34.50	0	0.00	34.65	1	411	0.24%
2018/10/25	0	0.00	1	35.50	35.00	-1	407	-0.25%
2018/10/19	0	0.00	1	38.80	39.30	-1	405	-0.25%
2018/10/16	0	0.00	2	40.10	39.45	-2	423	-0.47%
2018/10/05	0	0.00	4	43.85	43.30	-4	469	-0.85%
2018/10/04	5	45.26	1	47.05	45.25	4	464	0.86%
2018/10/03	0	0.00	5	48.15	47.15	-5	448	-1.11%
2018/09/25	2	51.75	0	0.00	52.80	2	429	0.47%
2018/09/20	0	0.00	2	50.35	50.50	-2	486	-0.41%
2018/09/18	1	53.50	0	0.00	53.00	1	503	0.20%
2018/09/17	1	54.00	0	0.00	55.00	1	508	0.20%
2018/09/14	1	54.50	2	52.80	54.00	-1	509	-0.20%
2018/09/13	1	51.50	0	0.00	52.00	1	515	0.19%
2018/09/12	2	51.35	0	0.00	50.90	2	526	0.38%
2018/09/11	1	53.00	0	0.00	53.00	1	531	0.19%
2018/09/10	0	0.00	2	51.40	51.30	-2	541	-0.37%
2018/09/07	2	58.25	4	57.00	57.00	-2	529	-0.38%
2018/09/04	0	0.00	2	59.30	59.00	-2	533	-0.38%
2018/08/31	2	59.00	0	0.00	59.20	2	538	0.37%
2018/08/29	0	0.00	2	59.60	60.00	-2	542	-0.37%
2018/08/24	2	56.90	0	0.00	57.30	2	547	0.37%
2018/08/21	2	56.00	0	0.00	56.00	2	554	0.36%
2018/08/14	0	67.00	0	0.00	66.00	0	509	0.00%
2018/08/08	1	70.80	0	0.00	70.80	1	498	0.20%
2018/07/25	1	72.00	0	0.00	71.80	1	535	0.19%
2018/07/24	0	0.00	1	71.40	71.50	-1	539	-0.19%
2018/07/23	2	70.10	0	0.00	71.20	2	547	0.37%
2018/07/16	8	77.53	8	77.30	77.40	0	641	0.00%
2018/07/13	2	76.10	0	0.00	76.90	2	623	0.32%
2018/07/12	0	0.00	1	71.00	73.30	-1	597	-0.17%
2018/07/03	0	0.00	1	70.40	69.30	-1	627	-0.16%
2018/07/02	1	72.10	0	0.00	70.60	1	633	0.16%
2018/06/29	4	74.20	5	75.02	73.80	-1	637	-0.16%
2018/06/26	0	0.00	1	66.20	66.50	-1	576	-0.17%
2018/06/14	1	77.50	2	77.40	77.30	-1	560	-0.18%
2018/06/05	0	0.00	1	76.20	76.30	-1	631	-0.16%
2018/05/31	0	0.00	1	72.70	73.20	-1	638	-0.16%
2018/05/30	1	72.80	0	0.00	73.00	1	641	0.16%
2018/05/29	0	0.00	1	75.10	75.20	-1	637	-0.16%
2018/05/25	1	76.40	2	76.20	76.60	-1	637	-0.16%
2018/05/18	1	75.30	0	0.00	75.10	1	641	0.16%
2018/05/14	0	0.00	2	76.20	76.20	-2	739	-0.27%
2018/05/09	0	0.00	1	75.10	75.10	-1	756	-0.13%
2018/05/07	2	75.80	0	0.00	75.50	2	804	0.25%
2018/04/27	1	71.90	0	0.00	73.00	1	902	0.11%
2018/04/23	1	82.40	10	81.06	81.10	-9	837	-1.07%
2018/04/19	1	90.80	0	0.00	90.80	1	797	0.13%
2018/04/02	0	0.00	2	97.25	95.00	-2	929	-0.22%
2018/03/30	2	93.00	0	0.00	92.40	2	942	0.21%
2018/03/26	2	90.20	0	0.00	90.30	2	956	0.21%
2018/03/23	0	0.00	1	90.00	90.30	-1	956	-0.10%
2018/03/22	3	94.80	0	0.00	93.90	3	948	0.32%
2018/03/19	2	96.25	0	0.00	95.80	2	942	0.21%
2018/03/16	1	97.10	0	0.00	97.40	1	939	0.11%
2018/03/15	2	98.65	0	0.00	98.70	2	941	0.21%
2018/03/13	0	0.00	4	99.53	98.80	-4	952	-0.42%
2018/03/12	2	96.25	3	97.80	97.80	-1	933	-0.11%
2018/03/09	1	91.00	1	90.20	93.50	0	914	0.00%
2018/03/06	1	89.20	2	89.35	89.40	-1	917	-0.11%
2018/03/05	2	88.70	0	0.00	88.40	2	919	0.22%
2018/03/02	2	91.20	0	0.00	91.10	2	922	0.22%
2018/02/21	1	93.30	0	0.00	93.60	1	1,002	0.10%
2018/02/12	0	0.00	2	92.30	91.30	-2	1,010	-0.20%
2018/02/08	2	91.30	0	0.00	92.50	2	989	0.20%
2018/02/07	1	93.50	1	90.70	90.70	0	983	0.00%
2018/02/06	0	0.00	1	91.40	91.40	-1	964	-0.10%
2018/01/31	1	103.50	2	106.00	103.50	-1	915	-0.11%
2018/01/30	3	104.50	0	0.00	104.00	3	901	0.33%
2018/01/29	3	106.00	0	0.00	104.50	3	887	0.34%
2018/01/26	0	0.00	5	111.50	111.00	-5	821	-0.61%
2018/01/23	0	0.00	1	114.00	113.50	-1	813	-0.12%
2018/01/22	1	115.00	1	115.00	115.00	0	844	0.00%
2018/01/19	0	0.00	2	113.50	113.00	-2	839	-0.24%
2018/01/15	0	0.00	1	115.00	114.00	-1	896	-0.11%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	1	114.50	0	0.00	113.50	1	955	0.10%
2018/01/10	9	112.72	0	0.00	112.50	9	940	0.96%
2018/01/09	0	0.00	1	115.00	113.50	-1	951	-0.11%
2018/01/08	0	0.00	3	118.33	117.00	-3	945	-0.32%
2018/01/05	14	121.39	0	0.00	119.50	14	946	1.48%