宜特 (3289)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
885張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	128.00	0	0.00	128.00	1	3,866	0.03%
2024/05/17	1	127.50	0	0.00	128.00	1	3,944	0.03%
2024/05/16	1	127.00	1	129.00	127.00	0	3,996	0.00%
2024/05/14	0	0.00	3	128.00	129.50	-3	4,320	-0.07%
2024/05/13	1	125.00	0	0.00	125.00	1	4,451	0.02%
2024/05/06	4.1	136.20	1	133.02	133.00	3.1	5,029	0.06%
2024/05/03	3	141.50	0	0.00	140.00	3	4,957	0.06%
2024/05/02	1	140.50	1	143.00	144.00	0	4,902	0.00%
2024/04/29	3	143.84	6	143.25	145.50	-3	4,784	-0.06%
2024/04/26	0	0.00	12	129.04	134.00	-12	4,599	-0.26%
2024/04/25	1	123.00	0	0.00	123.50	1	4,520	0.02%
2024/04/24	0	0.00	11	124.32	125.00	-11	4,512	-0.24%
2024/04/23	0	0.00	1	120.00	120.50	-1	4,505	-0.02%
2024/04/22	8	121.13	0	0.00	117.00	8	4,535	0.18%
2024/04/19	11	123.77	1	126.50	122.50	10	4,547	0.22%
2024/04/18	2	130.50	0	0.00	129.50	2	4,498	0.04%
2024/04/17	1	131.50	2	133.75	134.50	-1	4,462	-0.02%
2024/04/15	16	138.69	12	136.79	129.50	4	4,360	0.09%
2024/04/12	1	138.00	18.1	134.33	138.50	-17.1	4,187	-0.41%
2024/04/11	12	127.71	2	129.25	127.00	10	4,055	0.25%
2024/04/10	2.1	133.12	0	0.00	130.00	2.1	3,983	0.05%
2024/04/09	1	133.00	3	133.00	132.00	-2	3,950	-0.05%
2024/04/08	17	131.00	15	132.27	133.50	2	3,914	0.05%
2024/04/03	1	129.00	7.2	134.04	132.50	-6.2	3,837	-0.16%
2024/04/02	1	132.50	10	132.85	132.00	-9	3,768	-0.24%
2024/04/01	4	128.13	9	127.83	129.00	-5	3,688	-0.14%
2024/03/29	4	123.75	5	124.60	123.50	-1	3,630	-0.03%
2024/03/28	3	122.00	4	122.75	123.00	-1	3,592	-0.03%
2024/03/26	5	122.20	4	120.75	119.00	1	3,576	0.03%
2024/03/25	0	0.00	3	122.00	122.00	-3	3,553	-0.08%
2024/03/22	0	120.50	0	0.00	120.50	0	3,557	0.00%
2024/03/21	4	118.88	4	119.63	119.00	0	3,558	0.00%
2024/03/20	3	122.83	1	120.00	120.00	2	3,571	0.06%
2024/03/19	0	0.00	1	125.50	124.00	-1	3,541	-0.03%
2024/03/18	3	119.33	6	120.92	124.00	-3	3,480	-0.09%
2024/03/15	2	116.75	2	118.00	116.00	0	3,429	0.00%
2024/03/14	3	116.50	4	116.88	117.00	-1	3,423	-0.03%
2024/03/13	6	122.33	1	119.00	119.00	5	3,390	0.15%
2024/03/12	1	127.00	2	128.00	127.00	-1	3,337	-0.03%
2024/03/08	10	128.25	8	130.31	125.50	2	3,264	0.06%
2024/03/07	10	132.50	3	133.50	129.50	7	3,175	0.22%
2024/03/06	7	129.43	12	132.38	135.00	-5	3,100	-0.16%
2024/03/05	32.2	135.07	9	133.22	133.50	23.2	3,043	0.76%
2024/03/04	11	136.41	17	137.62	141.00	-6	2,840	-0.21%
2024/03/01	7	130.93	3	133.50	128.50	4	2,607	0.15%
2024/02/29	4	131.50	5	130.90	131.00	-1	2,548	-0.04%
2024/02/27	3	130.67	3	127.83	128.00	0	2,481	0.00%
2024/02/26	0	0.00	1	133.00	133.00	-1	2,439	-0.04%
2024/02/23	2	131.25	1	130.50	130.50	1	2,410	0.04%
2024/02/22	5	132.60	11	132.68	134.00	-6	2,349	-0.26%
2024/02/21	7	128.29	4	129.13	126.00	3	2,169	0.14%
2024/02/20	2	125.00	1	124.00	126.50	1	2,056	0.05%
2024/02/19	0	0.00	1	128.00	129.50	-1	1,975	-0.05%
2024/02/16	3	133.83	3	131.50	131.50	0	1,926	0.00%
2024/02/15	4	130.63	9	133.89	136.00	-5	1,766	-0.28%
2024/02/05	1	123.50	4.3	123.79	126.00	-3.3	1,597	-0.21%
2024/02/02	10	121.70	10	122.20	123.00	0	1,456	0.00%
2024/02/01	7	114.29	3	116.33	117.50	4	1,250	0.32%
2024/01/31	0	0.00	0.5	108.00	108.50	-0.5	1,071	-0.05%
2024/01/30	0	0.00	2.1	105.31	106.50	-2.1	972	-0.22%
2024/01/29	0	0.00	1	95.30	97.50	-1	837	-0.12%
2024/01/25	1	95.30	0	0.00	95.60	1	828	0.12%
2024/01/23	0.1	97.60	0	0.00	97.70	0.1	822	0.01%
2024/01/22	0	96.50	1	95.10	97.60	-1	814	-0.12%
2024/01/19	0	0.00	0	96.40	94.20	0	797	0.00%
2024/01/18	0.1	93.90	0	0.00	93.70	0.1	781	0.01%
2024/01/17	1.1	95.17	0	0.00	95.20	1.1	776	0.14%
2024/01/16	1.1	98.13	0	96.80	96.50	1.1	768	0.15%
2024/01/15	0	98.00	0	0.00	98.00	0	730	0.00%
2024/01/12	0	93.30	0	0.00	93.20	0	689	0.00%
2024/01/11	1.1	91.48	1	91.20	91.20	0.1	675	0.01%
2024/01/09	0	0.00	2	91.30	91.00	-2	704	-0.28%
2023/12/29	0	0.00	1	91.70	92.50	-1	759	-0.13%
2023/12/22	1	91.20	0	0.00	91.00	1	796	0.13%
2023/12/21	1	92.10	0	0.00	92.00	1	799	0.13%
2023/12/20	1	93.90	0	93.50	94.00	1	800	0.12%
2023/12/19	1	94.60	0	0.00	94.50	1	802	0.12%
2023/12/18	0	0.00	1	93.00	93.00	-1	832	-0.12%
2023/12/15	2	93.95	3	93.67	93.50	-1	849	-0.12%
2023/12/13	1	90.40	0	0.00	90.10	1	806	0.12%
2023/12/12	0	0.00	1	90.60	90.30	-1	821	-0.12%
2023/12/11	2	90.00	0	0.00	90.00	2	835	0.24%
2023/12/08	0	0.00	1	92.80	91.60	-1	851	-0.12%
2023/12/01	2	93.45	0	0.00	93.30	2	952	0.21%
2023/11/30	0	0.00	1	95.00	95.00	-1	953	-0.10%
2023/11/28	0	0.00	1	91.70	91.90	-1	981	-0.10%
2023/11/27	0	0.00	1	92.50	91.70	-1	1,005	-0.10%
2023/11/24	1	91.90	0	0.00	91.20	1	1,043	0.10%
2023/11/22	1	93.40	0.6	93.50	94.50	0.4	1,083	0.04%
2023/11/20	1	89.40	0	0.00	89.40	1	1,191	0.08%
2023/11/17	0	0.00	1	90.10	90.00	-1	1,215	-0.08%
2023/11/15	1	88.70	0	0.00	89.30	1	1,216	0.08%
2023/11/13	0	0.00	1	89.90	89.60	-1	1,239	-0.08%
2023/11/10	1	88.10	0	0.00	87.90	1	1,234	0.08%
2023/11/07	0	0.00	12.1	89.69	89.70	-12.1	1,292	-0.94%
2023/11/06	20	90.00	8	90.25	90.30	12	1,326	0.90%
2023/11/03	0	0.00	1	87.70	87.60	-1	1,340	-0.07%
2023/11/02	1	87.00	0	0.00	86.70	1	1,390	0.07%
2023/11/01	1.2	84.20	2	85.20	85.50	-0.8	1,435	-0.05%
2023/10/31	2	85.95	1	84.40	84.10	1	1,456	0.07%
2023/10/27	0	0.00	1	85.90	85.50	-1	1,676	-0.06%
2023/10/25	0	0.00	1	87.30	87.50	-1	2,099	-0.05%
2023/10/24	3	86.10	1	85.80	86.20	2	2,183	0.09%
2023/10/20	1	84.30	1	85.10	85.60	0	2,261	0.00%
2023/10/19	0	0.00	2	85.85	85.80	-2	2,360	-0.08%
2023/10/18	0.1	84.70	0	0.00	84.10	0.1	2,483	0.00%
2023/10/16	2	88.50	2	88.95	87.60	0	3,220	0.00%
2023/10/13	1	90.00	1	89.00	89.00	0	3,282	0.00%
2023/10/12	2	90.30	0	0.00	90.20	2	3,341	0.06%
2023/10/11	1	91.00	1.5	89.07	89.00	-0.5	3,403	-0.01%
2023/10/06	2	91.30	1	91.00	91.00	1	3,475	0.03%
2023/10/05	1	91.70	1	91.50	91.50	0	3,640	0.00%
2023/10/04	1	90.50	1	90.30	90.30	0	3,720	0.00%
2023/10/02	0	0.00	1	93.00	94.00	-1	3,934	-0.03%
2023/09/28	1	92.50	1	91.50	91.40	0	4,051	0.00%
2023/09/27	1	91.40	1	91.30	91.30	0	4,252	0.00%
2023/09/25	2	94.45	2	93.60	93.60	0	4,571	0.00%
2023/09/22	1.2	90.92	1	92.80	93.10	0.2	4,630	0.00%
2023/09/21	1	91.50	2	91.05	91.50	-1	4,663	-0.02%
2023/09/20	1	96.50	2	94.30	93.80	-1	4,696	-0.02%
2023/09/19	1	99.70	1	97.00	97.10	0	4,869	0.00%
2023/09/18	1	100.50	1	99.90	99.50	0	4,911	0.00%
2023/09/15	2.6	102.49	1	101.50	101.50	1.6	4,978	0.03%
2023/09/14	1.1	98.73	2	99.90	101.00	-1	4,999	-0.02%
2023/09/13	3.1	96.94	2	96.60	97.00	1.1	5,012	0.02%
2023/09/12	2.1	98.33	1	97.50	97.50	1.1	5,026	0.02%
2023/09/11	3	99.63	3.1	98.70	97.50	-0.1	5,050	0.00%
2023/09/08	1	105.50	1	102.50	102.50	0	5,052	0.00%
2023/09/07	1.5	106.33	0	0.00	106.00	1.5	5,134	0.03%
2023/09/06	1	105.50	1	105.00	105.00	0	5,162	0.00%
2023/09/05	1	103.50	1	105.00	105.50	0	5,170	0.00%
2023/09/04	1	103.00	1	103.50	103.50	0	5,213	0.00%
2023/09/01	0.1	103.50	2	105.74	103.00	-1.9	5,299	-0.04%
2023/08/31	1	104.00	0	0.00	104.50	1	5,292	0.02%
2023/08/30	3	108.33	2	106.00	106.00	1	5,287	0.02%
2023/08/29	1	109.48	2	107.50	107.50	-1	5,260	-0.02%
2023/08/28	2	111.00	3	111.00	108.50	-1	5,259	-0.02%
2023/08/25	1	110.00	1	113.00	111.00	0	5,274	0.00%
2023/08/24	3	108.50	2.1	108.28	110.50	0.9	5,247	0.02%
2023/08/23	4	104.75	3	104.33	104.00	1	5,227	0.02%
2023/08/22	2	103.50	2	102.75	102.50	0	5,245	0.00%
2023/08/21	2.1	102.98	2	104.75	103.50	0.1	5,245	0.00%
2023/08/18	1	105.50	1	103.00	102.50	0	5,249	0.00%
2023/08/17	1	103.50	1	105.00	106.50	0	5,234	0.00%
2023/08/16	2	101.75	1	103.00	103.50	1	5,224	0.02%
2023/08/15	2	103.75	1	103.00	103.00	1	5,236	0.02%
2023/08/14	1	101.50	3	101.83	102.00	-2	5,229	-0.04%
2023/08/11	3	104.50	1	103.00	103.00	2	5,230	0.04%
2023/08/10	3	107.33	2	105.75	104.50	1	5,229	0.02%
2023/08/09	1	112.50	1	111.00	111.00	0	5,203	0.00%
2023/08/08	3	116.17	3	115.83	114.50	0	5,194	0.00%
2023/08/07	0	0.00	1	115.50	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	2	113.00	113.00	-2	5,138	-0.04%
2023/08/02	3	113.33	2	110.75	110.00	1	5,134	0.02%
2023/08/01	8	115.75	10	117.40	115.50	-2	5,051	-0.04%
2023/07/31	4	115.50	8	115.56	112.50	-4	4,930	-0.08%
2023/07/28	20	114.85	7.1	116.40	117.50	13	4,786	0.27%
2023/07/27	1	105.00	2	107.50	109.00	-1	4,531	-0.02%
2023/07/26	2	105.50	2	104.75	103.50	0	4,500	0.00%
2023/07/25	1	108.50	1	106.50	106.50	0	4,521	0.00%
2023/07/24	3	105.83	4	106.25	107.00	-1	4,508	-0.02%
2023/07/21	5.1	108.51	6	109.08	108.00	-1	4,467	-0.02%
2023/07/20	22	127.32	20	119.50	114.50	2	4,378	0.05%
2023/07/19	1	120.50	4	124.75	127.00	-3	3,801	-0.08%
2023/07/18	2	115.50	2	114.50	115.50	0	3,687	0.00%
2023/07/17	1	116.00	2	118.00	119.00	-1	3,642	-0.03%
2023/07/14	4	115.75	1	117.00	117.00	3	3,598	0.08%
2023/07/13	1	117.00	1	117.00	117.50	0	3,582	0.00%
2023/07/12	5	117.60	4	116.50	114.00	1	3,620	0.03%
2023/07/11	0	0.00	2	115.50	117.00	-2	3,709	-0.05%
2023/07/10	0	0.00	1	117.50	115.00	-1	3,728	-0.03%
2023/07/07	1	116.50	1	111.50	114.00	0	3,635	0.00%
2023/07/06	2	115.75	4.2	115.42	116.00	-2.2	3,553	-0.06%
2023/07/05	2	114.50	2	115.24	114.50	0	3,451	0.00%
2023/07/04	4	106.88	3.9	107.60	110.00	0.1	3,262	0.00%
2023/07/03	2	99.58	7	100.90	103.00	-5	3,146	-0.16%
2023/06/30	4	95.78	6.1	96.40	97.20	-2.1	2,999	-0.07%
2023/06/29	4	94.52	4	94.43	94.80	0	2,954	0.00%
2023/06/28	4.1	94.09	2	94.00	93.30	2.1	2,944	0.07%
2023/06/27	3	93.92	10	96.30	92.40	-7	2,919	-0.24%
2023/06/26	6	92.43	0	0.00	92.50	6	2,783	0.22%
2023/06/21	1	94.20	4	93.15	93.80	-3	2,756	-0.11%
2023/06/20	0	0.00	8	90.63	90.70	-8	2,730	-0.29%
2023/06/19	2	92.20	3	92.10	91.90	-1	2,729	-0.04%
2023/06/16	5	93.90	9	94.11	93.00	-4	2,718	-0.15%
2023/06/15	8.1	92.40	8	92.78	92.30	0.1	2,714	0.00%
2023/06/14	2.4	92.75	5	93.10	92.00	-2.6	2,731	-0.10%
2023/06/13	7	92.30	4	93.78	91.70	3	2,717	0.11%
2023/06/12	2.1	91.21	2	90.20	90.00	0.1	2,702	0.00%
2023/06/09	0	0.00	5	90.36	90.90	-5	2,706	-0.18%
2023/06/08	5	89.12	0	0.00	88.70	5	2,793	0.18%
2023/06/07	4	91.60	5	91.02	91.90	-1	2,810	-0.04%
2023/06/06	2	87.20	0	0.00	87.10	2	2,993	0.07%
2023/06/05	1	88.70	4	88.65	88.60	-3	3,168	-0.09%
2023/06/02	4	87.40	0	0.00	87.60	4	3,175	0.13%
2023/06/01	3	87.90	1	87.70	87.90	2	3,210	0.06%
2023/05/31	0	0.00	2	87.25	89.20	-2	3,219	-0.06%
2023/05/30	2	86.30	0	0.00	86.00	2	3,179	0.06%
2023/05/29	0	0.00	2	86.40	86.20	-2	3,164	-0.06%
2023/05/26	4	83.68	6	84.45	84.10	-2	3,125	-0.06%
2023/05/25	0	0.00	2	83.15	82.90	-2	3,114	-0.06%
2023/05/24	5	82.04	0	0.00	81.70	5	3,143	0.16%
2023/05/23	3	83.00	1	82.50	82.80	2	3,173	0.06%
2023/05/22	0	0.00	1	82.70	82.40	-1	3,214	-0.03%
2023/05/19	0	0.00	1	82.50	81.40	-1	3,235	-0.03%
2023/05/18	2	81.20	2	81.75	81.00	0	3,267	0.00%
2023/05/17	4	80.13	4	80.35	80.50	0	3,282	0.00%
2023/05/16	2	79.15	3	80.47	79.00	-1	3,317	-0.03%
2023/05/11	1	80.50	0	0.00	80.30	1	3,568	0.03%
2023/05/10	2	82.10	0	0.00	81.90	2	3,587	0.06%
2023/05/08	2	84.80	0	0.00	84.30	2	3,689	0.05%
2023/05/05	0	0.00	2	85.70	85.70	-2	3,699	-0.05%
2023/05/04	2	84.70	0	0.00	84.60	2	3,769	0.05%
2023/05/03	1	85.00	0	0.00	84.70	1	3,825	0.03%
2023/05/02	2	84.80	0	0.00	84.70	2	3,908	0.05%
2023/04/26	2	77.45	0	0.00	78.30	2	3,903	0.05%
2023/04/25	4	79.50	0	0.00	79.90	4	3,854	0.10%
2023/04/21	10	84.52	0	0.00	84.60	10	3,935	0.25%
2023/04/18	2	90.85	1	90.80	90.00	1	3,938	0.03%
2023/04/17	1	92.70	1	94.30	92.10	0	3,903	0.00%
2023/04/14	9	96.15	14	95.97	91.30	-5	3,819	-0.13%
2023/04/13	1	87.18	6	92.12	91.60	-5	3,625	-0.14%
2023/04/12	0	0.00	5	87.54	88.00	-5	3,551	-0.14%
2023/04/11	1	86.50	0	0.00	86.20	1	3,556	0.03%
2023/04/10	0	0.00	1	87.10	86.90	-1	3,571	-0.03%
2023/04/07	2	86.15	0	0.00	86.20	2	3,573	0.06%
2023/04/06	2	86.45	0	0.00	85.90	2	3,582	0.06%
2023/03/30	0	0.00	1	89.80	88.80	-1	3,609	-0.03%
2023/03/29	2	88.90	0	0.00	89.00	2	3,658	0.05%
2023/03/28	4	91.40	0	0.00	90.30	4	3,702	0.11%
2023/03/27	0	0.00	8	92.10	93.60	-8	3,675	-0.22%
2023/03/24	1	91.50	0	0.00	90.90	1	3,648	0.03%
2023/03/23	10.1	93.08	3	94.30	92.50	7.1	3,683	0.19%
2023/03/21	2	92.20	0	0.00	91.80	2	3,842	0.05%
2023/03/20	0	0.00	4	92.60	92.30	-4	4,140	-0.10%
2023/03/17	4	91.93	0	0.00	90.70	4	4,666	0.09%
2023/03/15	1.5	93.45	5	93.04	93.00	-3.5	5,259	-0.07%
2023/03/14	2	90.70	0	0.00	89.10	2	5,444	0.04%
2023/03/13	2	92.00	4	93.88	91.80	-2	5,519	-0.04%
2023/03/10	3	92.57	1	92.10	92.00	2	5,539	0.04%
2023/03/09	8	96.85	2	99.45	94.00	6	5,539	0.11%
2023/03/08	0	0.00	3	89.03	96.80	-3	5,296	-0.06%
2023/03/07	3	87.87	1	89.50	88.00	2	5,172	0.04%
2023/03/06	0	0.00	1.1	89.52	89.10	-1.1	5,233	-0.02%
2023/03/03	1	88.60	0	0.00	88.80	1	5,284	0.02%
2023/03/01	0	0.00	2	86.50	86.50	-2	5,536	-0.04%
2023/02/24	2	86.00	0	0.00	85.50	2	5,582	0.04%
2023/02/22	0.1	84.90	1	85.80	84.90	-0.9	5,831	-0.02%
2023/02/21	2	88.10	2	87.95	87.10	0	5,888	0.00%
2023/02/20	0	0.00	2	89.00	89.00	-2	5,973	-0.03%
2023/02/17	1	85.90	3	86.43	86.80	-2	5,997	-0.03%
2023/02/16	6	85.43	4	85.95	85.80	2	6,038	0.03%
2023/02/15	2	84.60	0	0.00	84.70	2	6,101	0.03%
2023/02/14	3	84.63	4	84.83	84.60	-1	6,165	-0.02%
2023/02/13	4	84.85	2	88.95	84.40	2	6,236	0.03%
2023/02/10	1	92.40	10	93.00	91.90	-9	6,272	-0.14%
2023/02/07	0	0.00	2	90.75	90.80	-2	6,698	-0.03%
2023/02/06	1	88.10	0	0.00	87.20	1	6,843	0.01%
2023/02/03	0	0.00	3	88.00	89.00	-3	7,270	-0.04%
2023/02/02	1	89.50	7	89.21	88.40	-6	7,405	-0.08%
2023/02/01	0	0.00	0.1	86.70	87.20	-0.1	7,399	0.00%
2023/01/31	1	84.70	0	0.00	85.60	1	7,414	0.01%
2023/01/30	0	83.00	0	0.00	83.10	0	7,395	0.00%
2023/01/17	0	0.00	2	76.60	76.70	-2	7,374	-0.03%
2023/01/16	0	0.00	1	76.10	76.30	-1	7,467	-0.01%
2023/01/13	3	75.97	0	0.00	75.10	3	7,537	0.04%
2023/01/12	2	75.50	3	76.10	76.60	-1	7,657	-0.01%
2023/01/11	6	77.70	6	77.12	76.50	0	7,780	0.00%
2023/01/10	5	77.36	5	76.46	76.60	0	7,909	0.00%
2023/01/09	2	75.60	0	0.00	75.60	2	8,003	0.02%
2023/01/06	2	74.00	2	74.80	75.00	0	8,045	0.00%
2023/01/03	0	0.00	2	72.20	75.30	-2	8,244	-0.02%
2022/12/30	2	70.30	2	70.90	70.20	0	8,285	0.00%
2022/12/28	0	0.00	1	71.60	71.30	-1	8,326	-0.01%
2022/12/26	2	76.10	0	0.00	75.30	2	8,522	0.02%
2022/12/23	0	0.00	2	76.40	77.80	-2	8,623	-0.02%
2022/12/22	14	76.76	2	77.90	76.50	12	8,674	0.14%
2022/12/21	3	76.60	3	76.73	76.50	0	8,712	0.00%
2022/12/20	4	80.08	8	79.60	77.50	-4	8,722	-0.05%
2022/12/19	1	78.50	1	78.50	79.00	0	8,723	0.00%
2022/12/16	3	79.40	3	79.47	79.00	0	8,785	0.00%
2022/12/15	1	80.30	1	80.20	80.20	0	8,831	0.00%
2022/12/14	2	80.75	3	81.63	81.50	-1	8,811	-0.01%
2022/12/13	7	81.23	3	80.93	80.00	4	8,819	0.05%
2022/12/12	8.1	84.45	5	83.27	81.80	3.1	8,830	0.03%
2022/12/09	7	92.54	8.1	92.61	90.30	-1.1	8,649	-0.01%
2022/12/08	1	80.10	3	81.67	88.50	-2	8,305	-0.02%
2022/12/07	10	82.59	11	84.85	80.50	-1	8,171	-0.01%
2022/12/06	12	85.29	18	84.64	84.60	-6	7,980	-0.08%
2022/12/05	11	82.17	4	82.83	81.80	7	7,737	0.09%
2022/12/02	3	82.00	4	80.53	81.30	-1	7,628	-0.01%
2022/12/01	1	79.00	2	79.80	78.30	-1	7,507	-0.01%
2022/11/30	1	77.50	6	78.05	78.30	-5	7,488	-0.07%
2022/11/29	3	76.73	2	76.90	76.80	1	7,477	0.01%
2022/11/28	5	78.64	3	78.63	78.10	2	7,465	0.03%
2022/11/25	3	82.27	9	80.10	80.00	-6	7,465	-0.08%
2022/11/24	14.1	85.18	5	84.96	83.70	9.1	7,453	0.12%
2022/11/23	3	84.33	10	82.40	84.60	-7	7,340	-0.10%
2022/11/22	2	82.20	2	82.55	80.50	0	7,222	0.00%
2022/11/21	9	84.44	3	83.60	83.40	6	7,191	0.08%
2022/11/18	7	83.79	4	83.40	83.40	3	7,036	0.04%
2022/11/17	1	82.90	6	82.15	82.60	-5	7,000	-0.07%
2022/11/16	1	81.20	3	79.63	81.50	-2	6,954	-0.03%
2022/11/14	4	78.20	5	78.50	78.40	-1	6,761	-0.01%
2022/11/11	0	0.00	2	83.60	80.00	-2	6,693	-0.03%
2022/11/10	7	79.41	0	0.00	80.90	7	6,573	0.11%
2022/11/09	2	82.55	2	82.00	81.20	0	6,485	0.00%
2022/11/08	8	82.39	14	80.92	81.00	-6	6,368	-0.09%
2022/11/07	17	82.25	7	81.39	81.50	10	6,185	0.16%
2022/11/04	5	76.34	8	78.33	78.80	-3	5,887	-0.05%
2022/11/03	7	75.57	3	74.93	75.50	4	5,665	0.07%
2022/11/02	7	78.07	18	77.42	76.40	-11	5,580	-0.20%
2022/11/01	4	80.68	4	80.83	81.70	0	5,354	0.00%
2022/10/31	13	77.60	1.1	74.59	78.50	11.9	4,889	0.24%
2022/10/28	8	71.69	0	0.00	71.40	8	4,725	0.17%
2022/10/27	1	72.80	1	73.80	74.20	0	4,646	0.00%
2022/10/25	0	0.00	1	71.40	71.00	-1	4,479	-0.02%
2022/10/24	0	0.00	2	69.90	71.40	-2	4,378	-0.05%
2022/10/21	6	68.72	4	68.28	68.00	2	4,276	0.05%
2022/10/20	2	70.10	2	71.20	69.50	0	4,190	0.00%
2022/10/19	0.1	74.80	0	0.00	74.80	0.1	4,056	0.00%
2022/10/18	4	75.00	4	75.13	76.50	0	3,905	0.00%
2022/10/17	5	68.16	5.1	68.61	73.00	-0.1	3,671	0.00%
2022/10/14	0	0.00	1	66.50	67.90	-1	3,533	-0.03%
2022/10/13	2	64.10	1	66.50	61.80	1	3,500	0.03%
2022/10/12	0	0.00	1	64.10	63.90	-1	3,405	-0.03%
2022/10/11	0.1	69.50	0	0.00	69.50	0.1	3,310	0.00%
2022/10/07	3	76.23	3	76.60	77.20	0	3,209	0.00%
2022/10/05	0	0.00	2	75.05	74.70	-2	3,066	-0.07%
2022/10/04	3	75.63	5	76.48	75.60	-2	2,987	-0.07%
2022/10/03	3	73.97	0	0.00	75.20	3	2,811	0.11%
2022/09/30	4	72.18	3	72.73	74.20	1	2,715	0.04%
2022/09/29	0	0.00	1.1	71.36	73.20	-1.1	2,584	-0.04%
2022/09/28	1.1	69.95	1	71.78	68.90	0.1	2,476	0.00%
2022/09/27	1	70.07	1	72.00	73.50	0	2,392	0.00%
2022/09/26	2	72.05	6	71.72	68.60	-4	2,313	-0.17%
2022/09/19	6	74.97	8	72.28	72.50	-2	1,891	-0.11%
2022/09/16	2	75.90	2	74.90	74.20	0	1,754	0.00%
2022/09/15	5	76.40	0	0.00	74.90	5	1,618	0.31%
2022/09/14	6	71.87	4	73.18	74.50	2	1,399	0.14%
2022/09/13	1	67.70	0	0.00	70.60	1	1,183	0.08%
2022/09/07	0	0.00	2	63.40	64.30	-2	992	-0.20%
2022/09/01	1	67.60	0	0.00	66.70	1	835	0.12%
2022/08/31	6	64.70	6	65.35	67.40	0	743	0.00%
2022/08/29	1	62.50	0	0.00	64.00	1	618	0.16%
2022/08/26	12	64.75	12	63.05	62.50	0	570	0.00%
2022/08/24	0	0.00	1	61.50	62.50	-1	493	-0.20%
2022/08/23	0	0.00	7	60.00	61.20	-7	415	-1.68%
2022/08/12	0	0.00	4	56.10	56.50	-4	321	-1.24%
2022/08/10	4	55.00	0	0.00	54.80	4	278	1.44%
2022/08/08	0	0.00	1	55.50	55.50	-1	272	-0.37%
2022/07/19	0	0.00	3	53.30	53.30	-3	166	-1.80%
2022/06/29	0	0.00	4	52.95	52.20	-4	201	-1.99%
2022/06/20	2	51.00	0	0.00	51.30	2	248	0.81%
2022/06/10	0	0.00	5	52.36	53.30	-5	271	-1.84%
2022/04/19	2	54.40	2	53.70	53.00	0	319	0.00%
2022/03/29	0	0.00	1	54.50	54.00	-1	285	-0.35%
2022/03/28	0	0.00	2	54.20	54.10	-2	279	-0.71%
2022/03/22	0	0.00	1	53.00	53.30	-1	256	-0.39%
2022/03/21	0	0.00	1	52.90	52.70	-1	253	-0.39%
2022/03/18	0	0.00	1	52.40	52.50	-1	252	-0.40%
2022/03/17	1	51.50	0	0.00	51.60	1	245	0.41%
2022/03/08	1	46.95	0	0.00	45.80	1	262	0.38%
2022/02/24	1	49.00	0	0.00	48.10	1	345	0.29%
2022/02/14	1	50.00	0	0.00	49.80	1	609	0.16%
2022/01/26	1	49.75	0	0.00	49.50	1	620	0.16%
2022/01/12	1	50.70	0	0.00	50.70	1	631	0.16%
2021/12/14	1	52.00	0	0.00	51.50	1	591	0.17%
2021/12/08	1	53.20	0	0.00	53.00	1	582	0.17%
2021/12/06	2	54.40	5	53.50	53.50	-3	587	-0.51%
2021/12/03	1	54.50	5	54.88	54.30	-4	589	-0.68%
2021/11/30	3	56.37	0	0.00	56.30	3	579	0.52%
2021/11/26	1	55.00	0	0.00	56.30	1	566	0.18%
2021/11/25	4	57.05	2	55.65	55.70	2	548	0.36%
2021/11/23	0	0.00	1	55.70	56.70	-1	532	-0.19%
2021/11/19	0	0.00	0.2	56.20	57.50	-0.2	523	-0.03%
2021/11/18	6	59.90	4	59.30	58.00	2	493	0.41%
2021/11/17	0.2	58.50	0	0.00	58.50	0.2	437	0.04%
2021/11/16	0	0.00	2	54.30	56.50	-2	363	-0.55%
2021/11/12	0	0.00	2	53.70	54.30	-2	307	-0.65%
2021/10/29	0	0.00	1	51.70	51.60	-1	307	-0.32%
2021/10/28	0	0.00	5	52.00	52.00	-5	309	-1.62%
2021/10/26	5	51.58	0	0.00	50.90	5	307	1.62%
2021/08/17	3	46.25	6	46.35	46.15	-3	490	-0.61%
2021/08/03	3	51.90	3	52.10	51.80	0	558	0.00%
2021/07/30	2	51.40	2	51.60	50.70	0	563	0.00%
2021/07/26	2	52.70	2	52.90	52.00	0	599	0.00%
2021/07/22	2	51.60	2	51.80	52.10	0	627	0.00%
2021/07/20	1	51.00	0	0.00	51.20	1	637	0.16%
2021/07/14	0	0.00	1	55.50	55.50	-1	748	-0.13%
2021/07/01	0	0.00	1	52.20	52.20	-1	961	-0.10%
2021/06/28	1	52.90	0	0.00	52.60	1	978	0.10%
2021/06/25	0	0.00	2	53.20	53.10	-2	976	-0.20%
2021/06/16	1	52.10	1	52.30	52.20	0	984	0.00%
2021/06/15	2	51.95	3	52.20	52.50	-1	984	-0.10%
2021/06/01	0	0.00	2	50.60	50.80	-2	1,026	-0.19%
2021/05/31	0	0.00	1	50.80	50.50	-1	1,027	-0.10%
2021/05/28	2	51.00	0	0.00	50.70	2	1,028	0.19%
2021/05/26	7	48.27	6	48.38	48.75	1	1,021	0.10%
2021/05/25	0	0.00	1	49.20	48.65	-1	1,027	-0.10%
2021/05/24	1	46.35	0	0.00	47.20	1	1,023	0.10%
2021/05/21	0	0.00	3	46.00	46.80	-3	1,025	-0.29%
2021/05/19	2	45.45	2	45.70	45.60	0	1,036	0.00%
2021/05/18	2	43.75	4	44.20	45.20	-2	1,038	-0.19%
2021/05/14	0	0.00	11	44.71	45.15	-11	1,033	-1.06%
2021/05/12	1	45.00	3	43.43	43.80	-2	1,024	-0.20%
2021/05/11	1	50.50	12	50.01	48.00	-11	1,004	-1.10%
2021/05/10	0	0.00	1	51.70	51.50	-1	991	-0.10%
2021/05/05	1	51.40	0	0.00	51.20	1	999	0.10%
2021/05/03	5	54.76	1	54.20	53.60	4	997	0.40%
2021/04/29	12	56.73	6	57.32	56.20	6	990	0.61%
2021/04/28	0	0.00	11	56.04	56.30	-11	990	-1.11%
2021/04/27	1	56.00	11	56.11	55.60	-10	992	-1.01%
2021/04/22	4	56.13	0	0.00	54.70	4	1,008	0.40%
2021/04/21	30	57.68	4	58.00	57.50	26	990	2.63%
2021/04/20	3	57.60	51	57.95	58.40	-48	952	-5.04%
2021/04/19	10	55.78	0	0.00	55.90	10	923	1.08%
2021/04/16	3	55.90	8	56.28	56.50	-5	932	-0.54%
2021/04/15	1	55.10	0	0.00	55.20	1	928	0.11%
2021/04/12	6	56.52	1	56.80	56.40	5	981	0.51%
2021/04/09	7	57.71	5	57.52	57.30	2	1,046	0.19%
2021/04/08	1	56.80	5	53.60	57.10	-4	961	-0.42%
2021/04/06	0	0.00	5	53.20	53.10	-5	877	-0.57%
2021/04/01	1	52.60	0	0.00	52.50	1	871	0.11%
2021/03/29	0	0.00	2	52.20	51.50	-2	861	-0.23%
2021/03/23	1	51.00	0	0.00	51.10	1	859	0.12%
2021/03/19	1	51.00	0	0.00	51.10	1	864	0.12%
2021/03/16	0	0.00	1	52.60	52.90	-1	864	-0.12%
2021/03/11	5	50.90	0	0.00	51.00	5	839	0.60%
2021/03/09	0	0.00	12	51.86	52.20	-12	840	-1.43%
2021/03/08	1	51.50	1	52.00	51.70	0	842	0.00%
2021/03/05	30	51.43	0	0.00	51.50	30	846	3.54%
2021/02/26	1	52.60	0	0.00	52.30	1	882	0.11%
2021/02/25	2	52.95	1	52.70	53.00	1	884	0.11%
2021/02/05	1	50.70	3	51.20	50.70	-2	872	-0.23%
2021/02/04	0	0.00	28	51.10	51.10	-28	886	-3.16%
2021/02/03	0	0.00	1	51.50	51.00	-1	888	-0.11%
2021/02/02	2	51.20	0	0.00	51.40	2	889	0.22%
2021/02/01	0	0.00	1	51.10	51.20	-1	883	-0.11%
2021/01/21	0	0.00	2	53.50	53.80	-2	859	-0.23%
2021/01/19	1	57.50	0	0.00	56.90	1	837	0.12%
2021/01/18	2	57.20	1	57.20	57.10	1	823	0.12%
2021/01/15	2	55.95	0	0.00	56.00	2	811	0.25%
2021/01/12	2	57.00	0	0.00	55.60	2	812	0.25%
2021/01/11	1	57.20	2	56.95	57.70	-1	794	-0.13%
2021/01/08	1	59.00	2	58.45	58.10	-1	782	-0.13%
2021/01/07	2	58.35	0	0.00	58.70	2	774	0.26%
2021/01/06	9	59.99	0	0.00	58.30	9	769	1.17%
2021/01/05	10	60.95	0	0.00	61.00	10	740	1.35%
2021/01/04	3	61.83	19	62.02	62.30	-16	714	-2.24%
2020/12/31	0	0.00	3	55.83	57.50	-3	617	-0.49%
2020/12/29	1	53.60	0	0.00	53.30	1	590	0.17%
2020/12/18	1	53.80	0	0.00	53.70	1	641	0.16%
2020/12/14	0	0.00	1	55.00	54.80	-1	648	-0.15%
2020/12/11	1	55.40	0	0.00	54.80	1	659	0.15%
2020/12/04	1	57.80	0	0.00	57.50	1	691	0.14%
2020/11/30	1	59.20	0	0.00	58.30	1	725	0.14%
2020/11/04	0	0.00	2	52.80	52.50	-2	1,149	-0.17%
2020/11/03	0	0.00	5	52.26	52.30	-5	1,194	-0.42%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/28	1	52.60	0	0.00	52.80	1	1,343	0.07%
2020/10/22	1	54.70	0	0.00	54.80	1	1,670	0.06%
2020/10/21	1	55.40	0	0.00	55.50	1	1,767	0.06%
2020/10/20	17	56.14	10	57.00	55.50	7	1,901	0.37%
2020/10/13	1	52.70	0	0.00	52.50	1	2,292	0.04%
2020/09/21	16	61.10	12	61.90	60.60	4	3,749	0.11%
2020/09/17	12	61.30	16	61.92	61.30	-4	3,789	-0.11%
2020/09/15	0	0.00	1	61.60	60.80	-1	3,816	-0.03%
2020/09/14	1	61.80	0	0.00	63.00	1	3,826	0.03%
2020/09/11	1	61.50	1	62.00	60.40	0	3,818	0.00%
2020/09/10	1	61.80	0	0.00	61.70	1	3,828	0.03%
2020/09/07	5	62.42	0	0.00	61.40	5	3,929	0.13%
2020/09/04	8	62.50	0	0.00	63.80	8	3,970	0.20%
2020/08/31	5	60.80	1	61.30	63.80	4	4,040	0.10%
2020/08/26	0	0.00	3	60.20	60.70	-3	4,097	-0.07%
2020/08/25	4	59.05	2	60.00	59.00	2	4,114	0.05%
2020/08/21	0	0.00	6	57.85	58.30	-6	4,289	-0.14%
2020/08/20	2	57.45	0	0.00	56.00	2	4,368	0.05%
2020/08/19	1	60.80	0	0.00	60.20	1	4,568	0.02%
2020/08/18	11	61.92	0	0.00	60.90	11	4,743	0.23%
2020/08/17	0	0.00	6	64.30	63.70	-6	4,749	-0.13%
2020/08/14	11	63.27	10	64.30	63.70	1	4,779	0.02%
2020/08/13	10	64.03	7	64.43	64.00	3	4,789	0.06%
2020/08/12	48	65.54	51	64.33	65.00	-3	4,804	-0.06%
2020/08/11	34	65.64	0	0.00	64.50	34	4,799	0.71%
2020/08/10	7	68.73	0	0.00	68.70	7	4,784	0.15%
2020/08/07	0	0.00	25	70.63	71.10	-25	4,874	-0.51%
2020/08/06	6	69.78	0	0.00	69.60	6	4,857	0.12%
2020/08/05	11	70.44	17	71.64	70.20	-6	4,886	-0.12%
2020/08/04	0	0.00	7	70.53	70.70	-7	4,875	-0.14%
2020/08/03	0	0.00	2	70.15	69.40	-2	4,888	-0.04%
2020/07/31	4	70.48	18	70.87	70.60	-14	4,896	-0.29%
2020/07/29	2	65.10	3	68.37	68.20	-1	4,807	-0.02%
2020/07/28	26	67.76	21	70.56	66.30	5	4,772	0.10%
2020/07/27	17	68.50	6	69.88	68.60	11	4,642	0.24%
2020/07/24	1	70.70	1	72.20	69.50	0	4,571	0.00%
2020/07/23	1	68.80	4	69.10	69.00	-3	4,458	-0.07%
2020/07/22	0	0.00	10	68.46	68.80	-10	4,409	-0.23%
2020/07/20	10	67.27	8	67.26	68.40	2	4,286	0.05%
2020/07/17	18	63.95	1	63.00	63.60	17	4,216	0.40%
2020/07/16	0	0.00	3	66.30	66.20	-3	4,222	-0.07%
2020/07/15	4	65.83	5	67.40	65.50	-1	4,200	-0.02%
2020/07/14	16	66.50	4	67.50	65.80	12	4,156	0.29%
2020/07/13	9	69.13	5	70.42	68.60	4	4,126	0.10%
2020/07/10	15	68.59	6	73.85	68.30	9	4,089	0.22%
2020/07/09	3	75.00	5	73.64	75.50	-2	3,895	-0.05%
2020/07/08	3	66.90	0	0.00	68.70	3	3,812	0.08%
2020/07/07	3	70.47	1	67.70	68.00	2	3,753	0.05%
2020/07/06	0	0.00	7	67.30	67.50	-7	3,652	-0.19%
2020/07/03	7	66.80	18	66.77	66.90	-11	3,583	-0.31%
2020/07/02	4	63.78	29	64.33	65.30	-25	3,333	-0.75%
2020/07/01	1	58.60	1	59.40	59.40	0	3,093	0.00%
2020/06/30	0	0.00	1	54.30	54.00	-1	2,889	-0.03%
2020/06/23	4	52.63	4	53.00	52.70	0	2,852	0.00%
2020/06/22	1	53.60	0	0.00	53.90	1	2,856	0.04%
2020/06/19	0	0.00	2	54.00	54.80	-2	2,852	-0.07%
2020/06/18	0	0.00	8	53.79	53.70	-8	2,837	-0.28%
2020/06/17	0	0.00	3	53.30	53.50	-3	2,830	-0.11%
2020/06/16	7	53.83	0	0.00	54.10	7	2,828	0.25%
2020/06/15	0	0.00	5	53.00	50.80	-5	2,808	-0.18%
2020/06/12	2	52.25	0	0.00	53.00	2	2,774	0.07%
2020/06/11	6	55.77	1	55.50	54.60	5	2,760	0.18%
2020/06/10	8	54.96	0	0.00	54.60	8	2,716	0.29%
2020/06/09	3	55.53	1	56.50	55.20	2	2,718	0.07%
2020/06/08	13	56.81	8	57.05	56.50	5	2,689	0.19%
2020/06/05	4	56.68	5	56.56	56.90	-1	2,702	-0.04%
2020/06/04	11	56.22	4	57.00	55.80	7	2,680	0.26%
2020/06/03	4	56.80	0	0.00	56.70	4	2,644	0.15%
2020/06/02	7	57.11	8	57.16	56.70	-1	2,627	-0.04%
2020/06/01	11	56.49	5	57.00	56.10	6	2,592	0.23%
2020/05/29	11	56.32	8	57.31	55.80	3	2,556	0.12%
2020/05/28	7	57.31	54	55.66	57.40	-47	2,441	-1.92%
2020/05/27	3	56.17	4	55.80	55.80	-1	2,369	-0.04%
2020/05/26	16	56.59	10	57.35	54.10	6	2,271	0.26%
2020/05/25	4	54.53	19	54.47	55.00	-15	2,007	-0.75%
2020/05/22	11	48.64	5	49.45	50.00	6	1,813	0.33%
2020/05/21	5	48.75	0	0.00	48.70	5	1,754	0.28%
2020/05/20	0	0.00	12	47.53	48.95	-12	1,708	-0.70%
2020/05/18	0	0.00	1	45.35	45.85	-1	1,647	-0.06%
2020/05/15	6	46.71	0	0.00	46.30	6	1,621	0.37%
2020/05/14	51	51.71	1	52.00	45.80	50	1,553	3.22%
2020/05/11	7	48.00	10	48.00	47.65	-3	1,327	-0.23%
2020/05/08	11	48.65	0	0.00	48.50	11	1,294	0.85%
2020/05/06	0	0.00	6	45.05	45.00	-6	1,224	-0.49%
2020/04/30	0	0.00	2	45.60	45.60	-2	1,194	-0.17%
2020/04/27	1	44.80	4	44.75	44.50	-3	1,186	-0.25%
2020/04/24	1	43.15	3	42.42	42.90	-2	1,146	-0.17%
2020/04/23	1	41.05	0	0.00	41.15	1	1,104	0.09%
2020/04/20	0	0.00	6	39.67	40.30	-6	1,031	-0.58%
2020/04/16	2	39.38	1	39.25	39.70	1	996	0.10%
2020/04/15	4	37.98	0	0.00	37.65	4	971	0.41%
2020/04/14	0	0.00	2	37.10	37.20	-2	975	-0.21%
2020/04/10	2	37.15	0	0.00	37.05	2	997	0.20%
2020/04/08	0	0.00	2	36.85	36.85	-2	1,049	-0.19%
2020/04/06	4	35.35	4	35.33	35.70	0	1,189	0.00%
2020/03/30	0	34.95	0	0.00	33.35	0	1,377	0.00%
2020/03/26	0	0.00	22	33.12	33.40	-22	1,379	-1.59%
2020/03/25	0	0.00	2	31.93	32.10	-2	1,369	-0.15%
2020/03/23	0	0.00	1	28.00	28.25	-1	1,370	-0.07%
2020/03/19	2	25.48	0	0.00	25.45	2	1,375	0.15%
2020/03/18	1	28.40	0	0.00	28.25	1	1,374	0.07%
2020/03/17	9	30.24	5	31.42	29.95	4	1,388	0.29%
2020/03/16	17	33.59	18	35.14	32.50	-1	1,435	-0.07%
2020/03/13	19	34.67	0	0.00	35.10	19	1,448	1.31%
2020/03/12	1	38.70	0	0.00	38.20	1	1,496	0.07%
2020/03/11	0	0.00	1	40.55	39.95	-1	1,584	-0.06%
2020/03/10	0	0.00	1	38.20	39.30	-1	1,611	-0.06%
2020/03/09	1	38.70	0	0.00	38.70	1	1,610	0.06%
2020/03/06	1	40.10	7	40.10	39.90	-6	1,609	-0.37%
2020/03/03	4	39.45	0	0.00	39.35	4	1,657	0.24%
2020/03/02	0	0.00	61	37.84	38.45	-61	1,671	-3.65%
2020/02/27	1	38.90	66.8	39.45	39.00	-65.8	1,676	-3.93%
2020/02/25	0	0.00	2	39.90	40.10	-2	1,683	-0.12%
2020/02/20	1	40.30	0	0.00	40.30	1	1,708	0.06%
2020/02/19	1	40.40	0	0.00	40.35	1	1,721	0.06%
2020/02/17	1	40.20	0	0.00	40.15	1	1,735	0.06%
2020/02/12	2	41.20	2	41.05	41.00	0	1,803	0.00%
2020/02/11	2	41.25	2	40.90	40.80	0	1,835	0.00%
2020/02/06	0	0.00	52	39.05	40.45	-52	1,979	-2.63%
2020/02/05	1	38.80	26	39.04	38.60	-25	2,016	-1.24%
2020/01/31	2	40.95	0	0.00	40.15	2	2,039	0.10%
2020/01/30	3.2	40.47	3	40.53	40.40	0.2	2,057	0.01%
2020/01/13	0	0.00	3	44.73	44.85	-3	2,358	-0.13%
2020/01/08	1	43.75	2	43.70	43.75	-1	2,536	-0.04%
2020/01/07	0	0.00	1	44.90	44.90	-1	2,641	-0.04%
2020/01/03	2	48.10	2	48.35	46.50	0	2,716	0.00%
2020/01/02	2	47.53	1	47.75	47.65	1	2,699	0.04%
2019/12/31	9	48.56	8	48.08	48.00	1	2,729	0.04%
2019/12/30	1	46.80	0	0.00	48.00	1	2,613	0.04%
2019/12/27	10	46.93	3	46.82	47.00	7	2,569	0.27%
2019/12/26	12	46.18	4	46.73	47.05	8	2,460	0.33%
2019/12/24	1	43.55	0	0.00	43.50	1	2,354	0.04%
2019/12/23	0	0.00	7	43.95	43.95	-7	2,348	-0.30%
2019/12/17	4	44.85	8	44.78	44.85	-4	2,319	-0.17%
2019/12/13	0	0.00	5	43.40	43.30	-5	2,301	-0.22%
2019/12/11	0	0.00	2	45.80	45.10	-2	2,262	-0.09%
2019/12/10	2	45.15	3	45.23	44.95	-1	2,200	-0.05%
2019/12/09	3	45.23	7	45.31	45.55	-4	2,183	-0.18%
2019/12/06	13	44.92	18	44.98	45.30	-5	2,102	-0.24%
2019/12/05	19	44.14	8	44.11	44.35	11	2,006	0.55%
2019/11/29	0	0.00	1	42.60	42.55	-1	1,933	-0.05%
2019/11/28	5	43.60	0	0.00	43.00	5	1,921	0.26%
2019/11/26	0	0.00	5	41.86	41.65	-5	1,852	-0.27%
2019/11/22	0	0.00	1	41.75	41.70	-1	1,834	-0.05%
2019/11/21	2	41.05	0	0.00	41.10	2	1,833	0.11%
2019/11/18	2	40.00	0	0.00	40.20	2	1,818	0.11%
2019/11/12	3	41.58	3	41.00	41.10	0	1,824	0.00%
2019/11/11	1	41.55	0	0.00	41.50	1	1,810	0.06%
2019/11/07	3	44.57	1	44.05	44.05	2	1,739	0.11%
2019/11/04	4	43.78	1	44.30	44.00	3	1,591	0.19%
2019/11/01	0	0.00	1	43.45	43.40	-1	1,555	-0.06%
2019/10/31	0	0.00	2	43.40	43.15	-2	1,555	-0.13%
2019/10/29	2	42.18	0	0.00	42.35	2	1,520	0.13%
2019/10/28	2	42.05	5	42.29	42.05	-3	1,511	-0.20%
2019/10/25	0	0.00	3	43.60	43.40	-3	1,486	-0.20%
2019/10/24	3	44.52	0	0.00	44.05	3	1,498	0.20%
2019/10/23	0	0.00	1	44.55	43.95	-1	1,480	-0.07%
2019/10/22	2	44.20	0	0.00	44.75	2	1,473	0.14%
2019/10/21	67	45.87	17	45.38	44.00	50	1,507	3.32%
2019/10/18	9	45.89	3	47.10	47.50	6	1,387	0.43%
2019/10/17	51	44.78	0	0.00	44.15	51	1,326	3.84%
2019/10/16	0	0.00	1	45.40	44.95	-1	1,309	-0.08%
2019/10/15	93	44.70	6	45.00	44.25	87	1,262	6.89%
2019/10/14	0	0.00	1	39.50	42.35	-1	1,134	-0.09%
2019/10/08	1	38.85	0	0.00	39.00	1	1,019	0.10%
2019/09/26	1	40.30	0	0.00	40.30	1	913	0.11%
2019/09/25	1	40.80	0	0.00	40.60	1	906	0.11%
2019/09/19	1	40.10	0	0.00	40.05	1	867	0.12%
2019/09/17	1	39.90	0	0.00	39.85	1	859	0.12%
2019/09/16	1	40.00	0	0.00	40.00	1	856	0.12%
2019/08/27	0	0.00	1	44.50	43.60	-1	772	-0.13%
2019/08/20	1	44.85	1	45.30	45.20	0	732	0.00%
2019/08/19	0	0.00	1	46.00	47.90	-1	704	-0.14%
2019/08/16	0	0.00	1	45.85	45.40	-1	687	-0.15%
2019/08/13	1	45.55	9	44.20	45.10	-8	664	-1.20%
2019/08/12	0	0.00	1	41.95	43.65	-1	653	-0.15%
2019/08/08	1	42.25	0	0.00	42.05	1	651	0.15%
2019/08/07	0	0.00	1	43.70	42.30	-1	659	-0.15%
2019/08/06	0	0.00	3	42.73	43.20	-3	664	-0.45%
2019/08/05	0	0.00	2	44.50	44.20	-2	673	-0.30%
2019/08/02	1	47.10	0	0.00	46.15	1	666	0.15%
2019/08/01	3	47.73	0	0.00	47.80	3	657	0.46%
2019/07/29	7	51.38	2	50.10	49.70	5	612	0.82%
2019/07/26	6	52.50	0	0.00	52.60	6	585	1.03%
2019/07/25	0	0.00	4	51.60	51.60	-4	543	-0.74%
2019/07/24	5	50.16	2	51.10	51.10	3	521	0.58%
2019/07/23	8	51.34	8	50.55	50.70	0	493	0.00%
2019/07/22	1	47.50	5	48.33	49.50	-4	398	-1.00%
2019/07/19	2	43.95	0	0.00	45.00	2	345	0.58%
2019/07/17	1	42.50	0	0.00	43.20	1	274	0.36%
2019/07/11	0	0.00	2	42.80	42.10	-2	285	-0.70%
2019/07/05	0	0.00	5	40.30	40.45	-5	279	-1.79%
2019/06/13	0	0.00	3	39.55	40.00	-3	357	-0.84%
2019/06/11	0	0.00	1	39.35	40.15	-1	366	-0.27%
2019/05/14	0	0.00	1	38.65	38.65	-1	454	-0.22%
2019/05/13	2	35.23	0	0.00	35.15	2	441	0.45%
2019/05/10	2	39.45	0	0.00	39.05	2	420	0.48%
2019/05/09	1	40.80	0	0.00	40.00	1	420	0.24%
2019/05/08	1	41.35	0	0.00	41.35	1	417	0.24%
2019/05/03	0	0.00	1	42.95	42.60	-1	421	-0.24%
2019/04/29	0	0.00	1	41.25	41.75	-1	429	-0.23%
2019/04/22	4	44.09	0	0.00	44.00	4	411	0.97%
2019/04/17	0	0.00	1	44.10	43.30	-1	406	-0.25%
2019/04/15	2	42.50	0	0.00	41.95	2	396	0.50%
2019/04/09	0	0.00	3	43.55	43.00	-3	412	-0.73%
2019/04/08	0	0.00	1	44.85	44.05	-1	417	-0.24%
2019/04/03	1	42.50	0	0.00	42.95	1	383	0.26%
2019/03/14	1	39.10	0	0.00	38.95	1	526	0.19%
2019/02/26	3	39.80	0	0.00	40.40	3	639	0.47%
2019/02/25	2	39.40	0	0.00	40.00	2	685	0.29%
2019/02/18	0	0.00	2	41.40	41.40	-2	725	-0.28%
2019/02/14	1	46.35	1	46.50	46.15	0	699	0.00%
2018/12/28	2	44.85	0	0.00	44.70	2	745	0.27%
2018/12/27	0	0.00	3	42.80	45.50	-3	741	-0.40%
2018/12/25	1	43.20	0	0.00	42.05	1	761	0.13%
2018/12/22	0	0.00	2	46.33	46.10	-2	747	-0.27%
2018/12/21	0	0.00	1	47.20	46.80	-1	748	-0.13%
2018/12/20	2	46.73	5	47.08	46.80	-3	744	-0.40%
2018/12/13	5	54.12	5	54.20	52.00	0	696	0.00%
2018/12/12	0	0.00	2	50.70	50.70	-2	646	-0.31%
2018/12/11	2	46.10	0	0.00	46.10	2	626	0.32%
2018/12/04	3	50.20	0	0.00	50.10	3	598	0.50%
2018/11/29	0	0.00	3	41.10	40.75	-3	538	-0.56%
2018/11/28	3	40.55	0	0.00	40.45	3	534	0.56%
2018/11/27	0	0.00	1	41.10	40.70	-1	528	-0.19%
2018/11/23	3	38.00	0	0.00	38.55	3	516	0.58%
2018/11/21	0	0.00	2	38.28	38.50	-2	451	-0.44%
2018/11/20	0	0.00	1	34.20	35.00	-1	412	-0.24%
2018/11/16	1	30.80	0	0.00	30.60	1	401	0.25%
2018/11/02	2	34.50	0	0.00	33.75	2	441	0.45%
2018/10/03	2	47.15	0	0.00	47.15	2	448	0.45%
2018/09/28	3	50.50	0	0.00	50.70	3	427	0.70%
2018/09/26	1	52.00	0	0.00	51.40	1	423	0.24%
2018/09/20	2	51.30	0	0.00	50.50	2	486	0.41%
2018/09/19	3	52.53	0	0.00	52.50	3	496	0.60%
2018/09/18	1	54.00	0	0.00	53.00	1	503	0.20%
2018/09/17	1	55.00	0	0.00	55.00	1	508	0.20%
2018/09/11	0	0.00	1	52.00	53.00	-1	531	-0.19%
2018/09/10	3	54.10	0	0.00	51.30	3	541	0.55%
2018/08/21	1	55.60	0	0.00	56.00	1	554	0.18%
2018/08/13	0	0.00	4	65.10	65.00	-4	509	-0.78%
2018/08/01	0	0.00	1	69.60	70.70	-1	521	-0.19%
2018/07/23	6	70.33	0	0.00	71.20	6	547	1.10%
2018/07/18	2	77.45	0	0.00	76.90	2	608	0.33%
2018/07/13	7	76.44	9	76.28	76.90	-2	623	-0.32%
2018/07/02	0	0.00	2	71.90	70.60	-2	633	-0.32%
2018/06/29	5	74.88	3	74.77	73.80	2	637	0.31%
2018/06/22	2	69.45	0	0.00	68.80	2	576	0.35%
2018/06/21	2	70.30	0	0.00	70.70	2	568	0.35%
2018/06/20	0	0.00	3	72.30	71.70	-3	567	-0.53%
2018/05/15	0	0.00	10	75.52	75.00	-10	695	-1.44%
2018/04/27	3	72.20	0	0.00	73.00	3	902	0.33%
2018/04/26	0	0.00	3	72.00	71.50	-3	911	-0.33%
2018/04/25	7	72.00	0	0.00	74.00	7	897	0.78%
2018/04/24	0	0.00	7	78.00	74.90	-7	872	-0.80%
2018/04/23	1	80.90	2	81.60	81.10	-1	837	-0.12%
2018/03/30	0	0.00	1	92.90	92.40	-1	942	-0.11%
2018/03/28	1	91.10	0	0.00	90.60	1	948	0.11%
2018/03/22	0	0.00	4	95.55	93.90	-4	948	-0.42%
2018/03/20	2	94.00	0	0.00	94.20	2	943	0.21%
2018/03/15	2	99.40	0	0.00	98.70	2	941	0.21%
2018/03/08	0	0.00	1	89.40	88.80	-1	911	-0.11%
2018/03/07	1	89.20	1	89.70	88.00	0	911	0.00%
2018/03/06	1	88.90	0	0.00	89.40	1	917	0.11%
2018/03/05	1	89.30	3	89.80	88.40	-2	919	-0.22%
2018/02/08	0	0.00	3	91.40	92.50	-3	989	-0.30%
2018/02/07	1	91.80	0	0.00	90.70	1	983	0.10%
2018/02/06	2	95.05	1	91.40	91.40	1	964	0.10%
2018/02/05	0	0.00	1	101.00	101.50	-1	935	-0.11%
2018/02/01	2	104.50	1	106.00	106.00	1	926	0.11%
2018/01/31	1	103.00	1	106.00	103.50	0	915	0.00%
2018/01/30	1	104.00	0	0.00	104.00	1	901	0.11%
2018/01/29	1	105.00	0	0.00	104.50	1	887	0.11%
2018/01/26	1	110.00	0	0.00	111.00	1	821	0.12%
2018/01/22	1	115.00	0	0.00	115.00	1	844	0.12%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%