宜特 (3289)-凱基-三重券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	19	132.05	132.50	-19	5,037	-0.38%
2024/05/06	2	134.75	3	134.33	133.00	-1	5,029	-0.02%
2024/05/03	1	140.00	4	140.50	140.00	-3	4,957	-0.06%
2024/05/02	3	143.00	0	0.00	144.00	3	4,902	0.06%
2024/04/30	21	145.07	8	144.75	145.00	13	4,870	0.27%
2024/04/29	6	144.50	7	144.36	145.50	-1	4,784	-0.02%
2024/04/26	0	0.00	1	134.00	134.00	-1	4,599	-0.02%
2024/04/24	1	124.50	0	125.00	125.00	1	4,512	0.02%
2024/04/19	0	120.00	0	0.00	122.50	0	4,547	0.00%
2024/04/18	0	0.00	1	129.50	129.50	-1	4,498	-0.02%
2024/04/17	0	0.00	1	134.50	134.50	-1	4,462	-0.02%
2024/04/16	1	126.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	4	133.75	2	137.25	129.50	2	4,360	0.05%
2024/04/12	1	136.50	10	136.79	138.50	-9	4,187	-0.22%
2024/04/11	1	128.00	1	128.00	127.00	0	4,055	0.00%
2024/04/09	0	0.00	1	133.00	132.00	-1	3,950	-0.03%
2024/04/08	0	0.00	1	137.00	133.50	-1	3,914	-0.03%
2024/04/03	3	133.33	1.3	132.96	132.50	1.7	3,837	0.04%
2024/04/02	1	128.50	2	134.49	132.00	-1	3,768	-0.03%
2024/04/01	0	128.50	5	126.00	129.00	-5	3,688	-0.14%
2024/03/29	0	124.50	0	124.50	123.50	0	3,630	0.00%
2024/03/28	1	123.00	7	123.71	123.00	-6	3,592	-0.17%
2024/03/26	6	119.75	0	0.00	119.00	6	3,576	0.17%
2024/03/25	0	0.00	4	123.00	122.00	-4	3,553	-0.11%
2024/03/21	0	0.00	3	119.50	119.00	-3	3,558	-0.08%
2024/03/20	6	122.50	0	0.00	120.00	6	3,571	0.17%
2024/03/19	4	126.25	0	0.00	124.00	4	3,541	0.11%
2024/03/18	4	121.13	11	121.50	124.00	-7	3,480	-0.20%
2024/03/15	5	117.90	0	0.00	116.00	5	3,429	0.15%
2024/03/14	8	117.25	4	118.00	117.00	4	3,423	0.12%
2024/03/13	0	0.00	41	119.21	119.00	-41	3,390	-1.21%
2024/03/12	5	127.10	0	0.00	127.00	5	3,337	0.15%
2024/03/11	1	125.50	0	0.00	124.00	1	3,309	0.03%
2024/03/08	0	131.00	0	0.00	125.50	0	3,264	0.00%
2024/03/07	5.2	134.04	28	135.16	129.50	-22.8	3,175	-0.72%
2024/03/06	12.1	133.86	6	133.50	135.00	6.1	3,100	0.20%
2024/03/05	23.2	132.99	5	133.60	133.50	18.2	3,043	0.60%
2024/03/04	6	137.17	17.1	135.91	141.00	-11.1	2,840	-0.39%
2024/03/01	19	132.55	2	130.00	128.50	17	2,607	0.65%
2024/02/29	6	129.58	1	133.00	131.00	5	2,548	0.20%
2024/02/27	9	130.17	10	127.50	128.00	-1	2,481	-0.04%
2024/02/26	31	132.87	53	130.04	133.00	-22	2,439	-0.90%
2024/02/23	6	131.75	2	133.50	130.50	4	2,410	0.17%
2024/02/22	9	128.78	10	130.25	134.00	-1	2,349	-0.04%
2024/02/21	5	128.20	11	130.86	126.00	-6	2,169	-0.28%
2024/02/20	35	125.80	6	125.25	126.50	29	2,056	1.41%
2024/02/19	36	128.88	5.2	129.25	129.50	30.8	1,975	1.56%
2024/02/16	4	133.75	75.2	134.19	131.50	-71.2	1,926	-3.70%
2024/02/15	76	130.42	27	126.30	136.00	49	1,766	2.77%
2024/02/05	59.2	123.50	72	124.69	126.00	-12.8	1,597	-0.80%
2024/02/02	12	120.71	61.2	116.78	123.00	-49.2	1,456	-3.38%
2024/02/01	39	117.35	27	116.28	117.50	12	1,250	0.96%
2024/01/31	51	107.72	20	106.58	108.50	31	1,071	2.89%
2024/01/30	17	104.56	6.1	106.24	106.50	10.9	972	1.12%
2024/01/29	0	94.60	0	0.00	97.50	0	837	0.00%
2024/01/26	0	0.00	1	94.60	94.30	-1	827	-0.12%
2024/01/25	0	96.20	0	0.00	95.60	0	828	0.00%
2024/01/24	0	0.00	2	97.70	98.00	-2	820	-0.24%
2024/01/22	1	96.60	3	96.97	97.60	-2	814	-0.25%
2024/01/18	0	0.00	1	95.70	93.70	-1	781	-0.13%
2024/01/16	4	97.50	1	97.90	96.50	3	768	0.39%
2024/01/15	0	0.00	18.4	94.37	98.00	-18.4	730	-2.52%
2024/01/12	0	91.90	0.8	92.69	93.20	-0.8	689	-0.11%
2024/01/11	0.3	92.30	0	0.00	91.20	0.3	675	0.04%
2024/01/10	2	91.20	0	0.00	90.20	2	693	0.29%
2024/01/09	0.4	90.50	0	0.00	91.00	0.4	704	0.06%
2024/01/02	1	92.30	0	0.00	92.10	1	752	0.13%
2023/12/29	5	91.50	5	92.40	92.50	0	759	0.00%
2023/12/28	0.1	91.00	0	0.00	91.00	0.1	767	0.02%
2023/12/25	3	90.80	4	90.78	91.10	-1	791	-0.13%
2023/12/22	0.2	91.60	2	91.40	91.00	-1.8	796	-0.23%
2023/12/21	0.2	92.70	0	0.00	92.00	0.2	799	0.03%
2023/12/20	4	93.75	1	93.80	94.00	3	800	0.37%
2023/12/19	4	93.80	5	93.66	94.50	-1	802	-0.12%
2023/12/18	0	0.00	1	93.00	93.00	-1	832	-0.12%
2023/12/15	9	93.69	0.3	94.03	93.50	8.7	849	1.02%
2023/12/14	0	0.00	2	90.95	90.40	-2	803	-0.25%
2023/12/13	0	0.00	1	91.20	90.10	-1	806	-0.12%
2023/12/12	1	90.60	1	90.99	90.30	0	821	0.00%
2023/12/11	13.2	90.30	10	90.15	90.00	3.2	835	0.38%
2023/12/08	0	0.00	1	92.50	91.60	-1	851	-0.12%
2023/12/06	0.1	91.30	0	0.00	91.40	0.1	903	0.01%
2023/12/05	1	91.50	0	0.00	91.50	1	924	0.11%
2023/11/23	1	93.00	1	93.80	92.50	0	1,064	0.00%
2023/11/22	0.2	92.90	2.1	92.41	94.50	-1.9	1,083	-0.18%
2023/11/21	2	89.55	2	90.15	89.80	0	1,120	0.00%
2023/11/20	4	89.58	4	89.65	89.40	0	1,191	0.00%
2023/11/17	1	90.40	1	90.00	90.00	0	1,215	0.00%
2023/11/16	2	88.75	2	89.20	89.50	0	1,217	0.00%
2023/11/15	0	0.00	0.3	89.50	89.30	-0.3	1,216	-0.02%
2023/11/14	9	89.13	8	89.18	89.30	1	1,228	0.08%
2023/11/10	4	88.23	4	87.98	87.90	0	1,234	0.00%
2023/11/09	5.1	88.30	5	88.64	88.90	0.1	1,250	0.01%
2023/11/08	3	88.83	2	89.45	89.30	1	1,268	0.08%
2023/11/07	0.2	89.40	0	0.00	89.70	0.2	1,292	0.02%
2023/11/06	5	90.30	1	89.90	90.30	4	1,326	0.30%
2023/11/03	0	87.70	0	0.00	87.60	0	1,340	0.00%
2023/11/02	0	0.00	1	86.80	86.70	-1	1,390	-0.07%
2023/11/01	0	0.00	3	85.20	85.50	-3	1,435	-0.21%
2023/10/31	7	85.80	3	84.30	84.10	4	1,456	0.27%
2023/10/30	1	87.10	2	87.15	87.10	-1	1,544	-0.06%
2023/10/27	1	85.30	1	85.50	85.50	0	1,676	0.00%
2023/10/26	6	85.57	4	85.53	85.00	2	1,833	0.11%
2023/10/25	0	0.00	1	87.80	87.50	-1	2,099	-0.05%
2023/10/24	7	85.39	7	86.21	86.20	0	2,183	0.00%
2023/10/23	2	86.41	3.1	86.28	85.90	-1.1	2,214	-0.05%
2023/10/20	0	0.00	1	84.90	85.60	-1	2,261	-0.04%
2023/10/19	2	86.00	0	0.00	85.80	2	2,360	0.08%
2023/10/18	7	84.47	7	84.26	84.10	0	2,483	0.00%
2023/10/17	1	87.30	1.2	87.59	85.80	-0.2	3,058	-0.01%
2023/10/16	1	88.60	1	88.00	87.60	0	3,220	0.00%
2023/10/13	3	89.34	3	89.20	89.00	0	3,282	0.00%
2023/10/11	4.1	89.89	5	89.86	89.00	-0.9	3,403	-0.03%
2023/10/06	4.1	91.13	3	91.17	91.00	1.1	3,475	0.03%
2023/10/05	2	91.15	0	0.00	91.50	2	3,640	0.05%
2023/10/04	5	90.18	5.1	90.68	90.30	-0.1	3,720	0.00%
2023/10/02	5	94.10	2	92.72	94.00	3	3,934	0.08%
2023/09/28	3.1	91.49	1	91.20	91.40	2.1	4,051	0.05%
2023/09/27	5.1	90.81	5	90.92	91.30	0.1	4,252	0.00%
2023/09/26	14.2	92.00	14	91.54	91.20	0.2	4,419	0.00%
2023/09/25	0	0.00	1.1	93.64	93.60	-1.1	4,571	-0.02%
2023/09/22	0	0.00	0	93.20	93.10	0	4,630	0.00%
2023/09/21	4.1	92.17	4	90.66	91.50	0.1	4,663	0.00%
2023/09/20	5	95.28	0.1	94.80	93.80	4.9	4,696	0.10%
2023/09/19	1.2	97.37	1	97.10	97.10	0.2	4,869	0.00%
2023/09/15	1	102.00	1	101.50	101.50	0	4,978	0.00%
2023/09/14	2	99.30	1.1	100.09	101.00	0.9	4,999	0.02%
2023/09/13	5.1	96.53	5	96.34	97.00	0.1	5,012	0.00%
2023/09/12	1	97.60	0	0.00	97.50	1	5,026	0.02%
2023/09/11	6.1	97.75	0.3	97.70	97.50	5.8	5,050	0.11%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/06	0	0.00	0.1	104.00	105.00	-0.1	5,162	0.00%
2023/09/05	0.1	104.50	0.1	105.50	105.50	-0.1	5,170	0.00%
2023/09/01	0.2	104.75	0	0.00	103.00	0.2	5,299	0.00%
2023/08/31	0.1	104.50	0	0.00	104.50	0.1	5,292	0.00%
2023/08/29	2.1	108.24	1	107.50	107.50	1.1	5,260	0.02%
2023/08/28	0	0.00	10	113.90	108.50	-10	5,259	-0.19%
2023/08/25	0	0.00	15	112.33	111.00	-15	5,274	-0.28%
2023/08/24	34	108.78	1	109.00	110.50	33	5,247	0.63%
2023/08/23	0	0.00	1	105.50	104.00	-1	5,227	-0.02%
2023/08/22	1	101.50	0	0.00	102.50	1	5,245	0.02%
2023/08/21	1	102.00	2	103.00	103.50	-1	5,245	-0.02%
2023/08/17	0	0.00	1	105.50	106.50	-1	5,234	-0.02%
2023/08/16	0	0.00	1	102.50	103.50	-1	5,224	-0.02%
2023/08/10	1	104.50	2	107.00	104.50	-1	5,229	-0.02%
2023/08/08	0	0.00	1	113.50	114.50	-1	5,194	-0.02%
2023/08/07	1	114.50	2	113.75	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	4	111.00	113.00	-4	5,138	-0.08%
2023/08/02	3.2	109.70	2	110.00	110.00	1.2	5,134	0.02%
2023/08/01	3	116.00	4.3	116.55	115.50	-1.3	5,051	-0.03%
2023/07/31	6	116.92	32.1	115.04	112.50	-26.1	4,930	-0.53%
2023/07/28	38	114.29	8	115.63	117.50	30	4,786	0.63%
2023/07/27	0	0.00	2	108.00	109.00	-2	4,531	-0.04%
2023/07/25	1	108.00	0	0.00	106.50	1	4,521	0.02%
2023/07/24	2	104.76	2	106.50	107.00	0	4,508	0.00%
2023/07/21	8.5	109.39	3	107.83	108.00	5.5	4,467	0.12%
2023/07/20	42	122.89	25	123.70	114.50	17	4,378	0.39%
2023/07/19	3	123.17	6	125.17	127.00	-3	3,801	-0.08%
2023/07/18	1	113.00	2	115.50	115.50	-1	3,687	-0.03%
2023/07/17	0	0.00	1	118.00	119.00	-1	3,642	-0.03%
2023/07/14	0	0.00	1	118.00	117.00	-1	3,598	-0.03%
2023/07/13	1	117.50	0	116.50	117.50	1	3,582	0.03%
2023/07/12	5	119.50	13	117.15	114.00	-8	3,620	-0.22%
2023/07/11	4	115.25	9	114.11	117.00	-5	3,709	-0.13%
2023/07/10	8	115.63	3.1	113.13	115.00	4.9	3,728	0.13%
2023/07/07	0	0.00	6	112.50	114.00	-6	3,635	-0.17%
2023/07/06	4	116.88	3	114.33	116.00	1	3,553	0.03%
2023/07/05	4	115.25	4	113.50	114.50	0	3,451	0.00%
2023/07/04	10	104.25	14.1	106.91	110.00	-4.1	3,262	-0.13%
2023/07/03	4	101.13	7.1	102.70	103.00	-3.1	3,146	-0.10%
2023/06/30	6	96.27	6	96.03	97.20	0	2,999	0.00%
2023/06/29	1	94.70	1	94.60	94.80	0	2,954	0.00%
2023/06/28	7	94.07	2	94.10	93.30	5	2,944	0.17%
2023/06/27	5	96.36	2	97.00	92.40	3	2,919	0.10%
2023/06/26	5	94.30	1	92.60	92.50	4	2,783	0.14%
2023/06/21	2	92.15	3.1	93.86	93.80	-1.1	2,756	-0.04%
2023/06/20	0	0.00	2	90.00	90.70	-2	2,730	-0.07%
2023/06/19	0	0.00	1	92.00	91.90	-1	2,729	-0.04%
2023/06/16	2	94.00	2	93.10	93.00	0	2,718	0.00%
2023/06/15	1	93.00	0	0.00	92.30	1	2,714	0.04%
2023/06/14	0	0.00	3	93.77	92.00	-3	2,731	-0.11%
2023/06/13	4	92.15	7	93.91	91.70	-3	2,717	-0.11%
2023/06/12	2	92.45	2	90.95	90.00	0	2,702	0.00%
2023/06/09	7	91.14	0	0.00	90.90	7	2,706	0.26%
2023/06/08	1.1	89.72	1	89.30	88.70	0.1	2,793	0.00%
2023/06/07	6	91.73	2	91.25	91.90	4	2,810	0.14%
2023/06/06	0	0.00	8	87.24	87.10	-8	2,993	-0.27%
2023/06/05	0	0.00	2	88.80	88.60	-2	3,168	-0.06%
2023/06/02	0	0.00	2	87.95	87.60	-2	3,175	-0.06%
2023/06/01	2	87.70	2	88.20	87.90	0	3,210	0.00%
2023/05/31	1.2	88.58	2	87.80	89.20	-0.8	3,219	-0.02%
2023/05/30	3	86.80	2	87.70	86.00	1	3,179	0.03%
2023/05/29	1	86.10	2	86.85	86.20	-1	3,164	-0.03%
2023/05/26	1	85.00	1	84.00	84.10	0	3,125	0.00%
2023/05/25	1	82.60	0	0.00	82.90	1	3,114	0.03%
2023/05/22	0	0.00	1	82.90	82.40	-1	3,214	-0.03%
2023/05/19	0	0.00	1	81.70	81.40	-1	3,235	-0.03%
2023/05/18	1	81.30	0	0.00	81.00	1	3,267	0.03%
2023/05/17	1	79.40	0	0.00	80.50	1	3,282	0.03%
2023/05/12	1	80.50	0	0.00	81.00	1	3,517	0.03%
2023/05/11	1	82.40	0	0.00	80.30	1	3,568	0.03%
2023/05/08	1	85.40	1	86.00	84.30	0	3,689	0.00%
2023/05/04	1	85.00	1	85.00	84.60	0	3,769	0.00%
2023/05/03	2	84.65	3	85.10	84.70	-1	3,825	-0.03%
2023/05/02	2	84.80	4	85.07	84.70	-2	3,908	-0.05%
2023/04/28	4	83.18	1	79.50	83.30	3	3,972	0.08%
2023/04/27	3	77.83	3	78.13	77.80	0	3,926	0.00%
2023/04/26	1	77.70	1	77.30	78.30	0	3,903	0.00%
2023/04/21	1	84.80	0	0.00	84.60	1	3,935	0.03%
2023/04/20	1	87.80	5	88.58	87.50	-4	3,923	-0.10%
2023/04/19	0	0.00	7	90.27	90.50	-7	3,921	-0.18%
2023/04/18	0.1	89.60	0	0.00	90.00	0.1	3,938	0.00%
2023/04/17	14	93.56	8	94.14	92.10	6	3,903	0.15%
2023/04/14	14	93.10	7.3	95.08	91.30	6.7	3,819	0.18%
2023/04/13	3	91.20	2	91.04	91.60	1	3,625	0.03%
2023/04/11	1	87.20	1	86.70	86.20	0	3,556	0.00%
2023/04/10	0	0.00	5	86.10	86.90	-5	3,571	-0.14%
2023/04/06	1	86.00	0	0.00	85.90	1	3,582	0.03%
2023/03/30	0.1	90.00	0	0.00	88.80	0.1	3,609	0.00%
2023/03/29	1	88.90	0	0.00	89.00	1	3,658	0.03%
2023/03/28	7	90.76	12	92.43	90.30	-5	3,702	-0.14%
2023/03/27	14	93.57	5.1	93.25	93.60	8.9	3,675	0.24%
2023/03/24	2.1	91.43	0	0.00	90.90	2.1	3,648	0.06%
2023/03/23	1	92.50	15	94.01	92.50	-14	3,683	-0.38%
2023/03/22	21	93.49	7	93.37	94.40	14	3,754	0.37%
2023/03/21	2	92.30	1	92.10	91.80	1	3,842	0.03%
2023/03/20	1	93.10	5	90.20	92.30	-4	4,140	-0.10%
2023/03/17	7	92.03	0	0.00	90.70	7	4,666	0.15%
2023/03/16	1	92.10	3	91.63	92.70	-2	4,958	-0.04%
2023/03/15	3.1	92.63	10	92.40	93.00	-6.9	5,259	-0.13%
2023/03/14	7.1	89.57	3	89.70	89.10	4.1	5,444	0.08%
2023/03/13	8	89.89	7	91.47	91.80	1	5,519	0.02%
2023/03/10	2	92.45	1	92.00	92.00	1	5,539	0.02%
2023/03/09	16	97.77	12	95.38	94.00	4	5,539	0.07%
2023/03/08	4	93.20	4	95.38	96.80	0	5,296	0.00%
2023/03/06	1	89.50	0	0.00	89.10	1	5,233	0.02%
2023/03/03	2	87.45	6	88.03	88.80	-4	5,284	-0.08%
2023/03/02	0	0.00	1	87.10	86.50	-1	5,389	-0.02%
2023/03/01	0	85.40	0	0.00	86.50	0	5,536	0.00%
2023/02/24	1	86.10	0	0.00	85.50	1	5,582	0.02%
2023/02/23	1	86.00	0	0.00	86.00	1	5,753	0.02%
2023/02/22	4	85.58	1	86.10	84.90	3	5,831	0.05%
2023/02/21	1	89.90	2	88.45	87.10	-1	5,888	-0.02%
2023/02/20	2	88.80	13	88.91	89.00	-11	5,973	-0.18%
2023/02/17	12	86.31	2	86.65	86.80	10	5,997	0.17%
2023/02/16	1	86.20	4	85.60	85.80	-3	6,038	-0.05%
2023/02/15	0	0.00	1	85.20	84.70	-1	6,101	-0.02%
2023/02/14	3	84.97	3	84.47	84.60	0	6,165	0.00%
2023/02/13	10	85.86	1	84.80	84.40	9	6,236	0.14%
2023/02/10	0	0.00	1	91.70	91.90	-1	6,272	-0.02%
2023/02/09	1	91.30	1	93.00	90.60	0	6,509	0.00%
2023/02/07	0	0.00	6	90.73	90.80	-6	6,698	-0.09%
2023/02/06	0	0.00	2	87.15	87.20	-2	6,843	-0.03%
2023/02/03	0	0.00	1	88.20	89.00	-1	7,270	-0.01%
2023/02/02	1	88.30	3	88.40	88.40	-2	7,405	-0.03%
2023/02/01	2	86.90	1	87.00	87.20	1	7,399	0.01%
2023/01/31	0	0.00	8	85.11	85.60	-8	7,414	-0.11%
2023/01/30	2	83.10	3	81.57	83.10	-1	7,395	-0.01%
2023/01/13	1	77.00	0	0.00	75.10	1	7,537	0.01%
2023/01/10	2	76.90	2	77.70	76.60	0	7,909	0.00%
2023/01/09	0	0.00	1	76.10	75.60	-1	8,003	-0.01%
2023/01/06	4	74.20	5	74.66	75.00	-1	8,045	-0.01%
2023/01/05	1	75.00	0	0.00	73.60	1	8,115	0.01%
2023/01/04	1	76.50	0	0.00	75.30	1	8,187	0.01%
2023/01/03	1	75.30	3	74.50	75.30	-2	8,244	-0.02%
2022/12/30	0	0.00	5	70.50	70.20	-5	8,285	-0.06%
2022/12/27	4	74.70	3	74.10	74.10	1	8,457	0.01%
2022/12/26	4	75.30	4	77.90	75.30	0	8,522	0.00%
2022/12/23	3	76.30	2	74.70	77.80	1	8,623	0.01%
2022/12/22	1	77.90	1	76.50	76.50	0	8,674	0.00%
2022/12/21	17	78.54	20	77.44	76.50	-3	8,712	-0.03%
2022/12/20	5	79.90	4	80.18	77.50	1	8,722	0.01%
2022/12/19	1	79.40	1	78.50	79.00	0	8,723	0.00%
2022/12/16	1	79.20	0	0.00	79.00	1	8,785	0.01%
2022/12/15	2	80.10	8	80.48	80.20	-6	8,831	-0.07%
2022/12/14	7	81.00	29	79.73	81.50	-22	8,811	-0.25%
2022/12/13	33	80.60	3	80.40	80.00	30	8,819	0.34%
2022/12/12	2	84.10	5	86.60	81.80	-3	8,830	-0.03%
2022/12/09	44	92.03	37.4	91.21	90.30	6.6	8,649	0.08%
2022/12/08	5	83.84	12	86.28	88.50	-7	8,305	-0.08%
2022/12/07	7	84.09	5	81.54	80.50	2	8,171	0.02%
2022/12/06	18	83.71	21	84.34	84.60	-3	7,980	-0.04%
2022/12/05	18	81.92	18	82.27	81.80	0	7,737	0.00%
2022/12/02	3	81.50	17	80.96	81.30	-14	7,628	-0.18%
2022/12/01	15	78.71	27	79.48	78.30	-12	7,507	-0.16%
2022/11/30	8	77.39	10	78.21	78.30	-2	7,488	-0.03%
2022/11/29	28	77.00	24	77.01	76.80	4	7,477	0.05%
2022/11/28	25	78.50	15.1	78.46	78.10	9.9	7,465	0.13%
2022/11/25	34.1	81.53	26	81.37	80.00	8.1	7,465	0.11%
2022/11/24	20	84.89	4	84.70	83.70	16	7,453	0.21%
2022/11/23	17	80.26	21	81.35	84.60	-4	7,340	-0.05%
2022/11/22	10	81.57	10	81.52	80.50	0	7,222	0.00%
2022/11/21	16	83.29	11	82.63	83.40	5	7,191	0.07%
2022/11/18	3	84.37	8	83.58	83.40	-5	7,036	-0.07%
2022/11/17	6	82.83	302	82.36	82.60	-296	7,000	-4.23%	大賣/鉅額交易
2022/11/16	14	79.51	13	79.96	81.50	1	6,954	0.01%
2022/11/15	18	77.36	15	77.63	78.70	3	6,830	0.04%
2022/11/14	16	79.77	5	78.98	78.40	11	6,761	0.16%
2022/11/11	11	82.80	15	81.00	80.00	-4	6,693	-0.06%
2022/11/10	6	80.40	7	79.90	80.90	-1	6,573	-0.02%
2022/11/09	10	82.07	9	81.89	81.20	1	6,485	0.02%
2022/11/08	12	81.12	11	81.92	81.00	1	6,368	0.02%
2022/11/07	30	80.68	29	81.57	81.50	1	6,185	0.02%
2022/11/04	35	74.93	43	76.01	78.80	-8	5,887	-0.14%
2022/11/03	13	75.07	11	75.54	75.50	2	5,665	0.04%
2022/11/02	29	77.18	23	76.95	76.40	6	5,580	0.11%
2022/11/01	12	79.72	13	80.36	81.70	-1	5,354	-0.02%
2022/10/31	3	76.40	12	77.84	78.50	-9	4,889	-0.18%
2022/10/28	5	73.90	5	72.90	71.40	0	4,725	0.00%
2022/10/27	5	72.50	2	73.45	74.20	3	4,646	0.06%
2022/10/26	3	71.33	2	72.05	71.70	1	4,562	0.02%
2022/10/25	2	72.05	2	70.95	71.00	0	4,479	0.00%
2022/10/24	0	0.00	17	70.99	71.40	-17	4,378	-0.39%
2022/10/21	12	68.59	6	69.62	68.00	6	4,276	0.14%
2022/10/20	27	69.93	20	70.37	69.50	7	4,190	0.17%
2022/10/19	17	76.01	16	75.00	74.80	1	4,056	0.02%
2022/10/18	6	74.23	2	74.35	76.50	4	3,905	0.10%
2022/10/17	1	67.80	5	69.24	73.00	-4	3,671	-0.11%
2022/10/14	2	65.65	5	66.88	67.90	-3	3,533	-0.08%
2022/10/13	2	63.70	1.1	65.83	61.80	1	3,500	0.03%
2022/10/12	4	64.93	10	64.80	63.90	-6	3,405	-0.18%
2022/10/11	11.1	73.03	0	0.00	69.50	11.1	3,310	0.33%
2022/10/07	2	76.45	9	76.94	77.20	-7	3,209	-0.22%
2022/10/05	2	76.35	5	75.72	74.70	-3	3,066	-0.10%
2022/10/04	23	75.65	23	76.64	75.60	0	2,987	0.00%
2022/10/03	11	73.29	12.1	74.57	75.20	-1.1	2,811	-0.04%
2022/09/30	7.1	73.41	5	74.78	74.20	2.1	2,715	0.08%
2022/09/29	3	72.43	3.1	72.69	73.20	-0.1	2,584	0.00%
2022/09/28	0.1	70.60	2.1	69.02	68.90	-2	2,476	-0.08%
2022/09/27	1.1	70.21	2	70.85	73.50	-1	2,392	-0.04%
2022/09/26	1	72.00	1	72.10	68.60	0	2,313	0.00%
2022/09/23	2	74.85	1	72.00	71.70	1	2,237	0.04%
2022/09/22	1	76.20	2	77.00	77.00	-1	2,146	-0.05%
2022/09/21	1	74.70	2	74.45	74.90	-1	2,067	-0.05%
2022/09/20	4	74.50	3	73.80	74.70	1	2,020	0.05%
2022/09/19	1	75.40	1	76.00	72.50	0	1,891	0.00%
2022/09/16	5	76.16	1	75.90	74.20	4	1,754	0.23%
2022/09/15	6	74.97	15	74.80	74.90	-9	1,618	-0.56%
2022/09/14	14	72.62	4	73.28	74.50	10	1,399	0.71%
2022/09/12	3	67.00	1	67.10	66.60	2	1,036	0.19%
2022/09/08	4	64.80	2	64.40	64.90	2	1,008	0.20%
2022/09/07	2	63.65	4	63.88	64.30	-2	992	-0.20%
2022/09/06	4	63.30	1	67.50	64.30	3	977	0.31%
2022/09/05	3	66.87	0	0.00	67.00	3	920	0.33%
2022/09/02	2	67.80	8	68.03	68.10	-6	885	-0.68%
2022/09/01	4	67.65	5	66.78	66.70	-1	835	-0.12%
2022/08/31	3	65.77	6	66.45	67.40	-3	743	-0.40%
2022/08/29	1	62.80	7	63.73	64.00	-6	618	-0.97%
2022/08/26	0	0.00	1	62.60	62.50	-1	570	-0.18%
2022/08/24	3	61.23	4	61.33	62.50	-1	493	-0.20%
2022/08/23	3	59.40	1	59.10	61.20	2	415	0.48%
2022/08/15	2	57.00	20	56.61	55.60	-18	335	-5.36%
2022/08/12	22	56.40	0	0.00	56.50	22	321	6.84%
2022/08/09	2	55.50	0	0.00	55.90	2	274	0.73%
2022/08/08	0	0.00	3	55.57	55.50	-3	272	-1.10%
2022/07/29	0	0.00	2	54.30	54.30	-2	246	-0.81%
2022/07/28	2	54.40	0	0.00	54.00	2	243	0.82%
2022/07/20	6	54.57	4	53.25	53.70	2	203	0.98%
2022/07/18	0	0.00	4	49.08	48.50	-4	148	-2.69%
2022/07/15	4	48.05	0	0.00	48.40	4	148	2.69%
2022/07/13	1	47.55	0	47.10	47.30	1	159	0.62%
2022/07/11	0	0.00	2	47.40	47.15	-2	164	-1.21%
2022/06/30	1	51.20	0	0.00	50.30	1	190	0.53%
2022/06/29	0	0.00	1	52.20	52.20	-1	201	-0.50%
2022/06/24	0	0.00	1	50.00	49.55	-1	221	-0.45%
2022/06/21	0	0.00	1	51.50	51.60	-1	243	-0.41%
2022/06/13	2	54.30	0	0.00	52.70	2	277	0.72%
2022/05/30	0	0.00	4	51.50	51.30	-4	269	-1.49%
2022/05/23	0	0.00	0	49.35	49.95	0	272	0.00%
2022/05/12	0	0.00	1	48.30	47.70	-1	285	-0.35%
2022/04/18	0	0.00	1	51.90	52.50	-1	313	-0.32%
2022/04/14	0	0.00	0	52.60	52.50	0	317	0.00%
2022/04/12	0	53.20	0	0.00	53.20	0	319	0.00%
2022/04/08	0	0.00	2	53.70	53.60	-2	315	-0.63%
2022/04/07	0	0.00	2	52.60	53.20	-2	308	-0.65%
2022/03/29	2	54.00	0	0.00	54.00	2	285	0.70%
2022/03/24	1	53.60	0	0.00	53.90	1	266	0.38%
2022/03/23	0	0.00	6	53.20	53.00	-6	259	-2.31%
2022/03/21	0	0.00	5	52.80	52.70	-5	253	-1.97%
2022/03/18	2	51.95	0	0.00	52.50	2	252	0.79%
2022/03/17	6	51.50	12	50.63	51.60	-6	245	-2.44%
2022/03/07	0	49.65	0	0.00	47.50	0	266	0.00%
2022/03/01	0	0.00	3	49.10	48.95	-3	321	-0.93%
2022/02/24	3	48.60	0	0.00	48.10	3	345	0.87%
2022/02/22	3	49.00	0	0.00	49.05	3	384	0.78%
2022/02/16	2	50.00	0	0.00	50.20	2	588	0.34%
2022/02/15	2	49.90	0	0.00	49.55	2	600	0.33%
2022/02/10	1	52.00	31	51.60	51.10	-30	619	-4.84%
2022/01/25	0	0.00	1	49.95	49.85	-1	619	-0.16%
2022/01/20	1	51.60	0	0.00	51.40	1	617	0.16%
2022/01/19	1	51.60	0	0.00	51.60	1	619	0.16%
2022/01/14	5	49.70	0	0.00	49.85	5	617	0.81%
2022/01/11	10	50.80	0	0.00	50.60	10	638	1.57%
2022/01/07	10	51.90	0	0.00	51.40	10	642	1.56%
2022/01/03	0	0.00	2	53.00	53.00	-2	629	-0.32%
2021/12/30	1	53.00	2	53.10	53.10	-1	620	-0.16%
2021/12/28	0	0.00	2	52.00	51.90	-2	615	-0.33%
2021/12/24	4	51.50	0	0.00	52.00	4	614	0.65%
2021/12/23	5	52.50	0	0.00	52.60	5	609	0.82%
2021/12/13	0	0.00	1	52.90	52.60	-1	585	-0.17%
2021/11/29	2	55.30	0	0.00	56.30	2	577	0.35%
2021/11/26	5	55.30	0	0.00	56.30	5	566	0.88%
2021/11/25	1	55.70	18	56.78	55.70	-17	548	-3.10%
2021/11/24	4	55.90	0	0.00	56.00	4	539	0.74%
2021/11/23	2	56.00	2	55.60	56.70	0	532	0.00%
2021/11/22	6	56.50	0	0.00	56.50	6	526	1.14%
2021/11/19	0	0.00	1	57.20	57.50	-1	523	-0.19%
2021/11/18	7	57.93	8	58.98	58.00	-1	493	-0.20%
2021/11/17	1	58.30	2	58.10	58.50	-1	437	-0.23%
2021/11/16	13	56.49	2	56.85	56.50	11	363	3.02%
2021/11/15	3	54.20	0	0.00	53.80	3	312	0.96%
2021/11/12	2	54.00	0	0.00	54.30	2	307	0.65%
2021/11/01	0	0.00	1	51.90	51.90	-1	306	-0.33%
2021/10/22	0	0.00	1	52.60	52.60	-1	310	-0.32%
2021/10/21	0	0.00	2	51.80	51.80	-2	302	-0.66%
2021/10/15	0	0.00	1	48.70	48.60	-1	292	-0.34%
2021/09/17	0	0.00	1	49.45	48.90	-1	452	-0.22%
2021/09/14	1	48.95	0	0.00	48.30	1	464	0.22%
2021/09/09	6	50.03	0	0.00	49.80	6	476	1.26%
2021/09/03	0	0.00	1	52.30	52.60	-1	480	-0.21%
2021/08/31	0	51.50	0	0.00	52.10	0	477	0.00%
2021/08/30	0	0.00	0	51.50	51.80	0	483	-0.01%
2021/08/26	0	0.00	2	51.35	51.10	-2	484	-0.41%
2021/08/25	0	0.00	1	50.20	50.80	-1	480	-0.21%
2021/08/09	1	50.70	0	0.00	50.30	1	498	0.20%
2021/08/03	0	0.00	1	51.70	51.80	-1	558	-0.18%
2021/07/30	1	50.60	0	0.00	50.70	1	563	0.18%
2021/07/16	3	53.37	0	0.00	52.60	3	668	0.45%
2021/07/14	0	0.00	2	55.40	55.50	-2	748	-0.27%
2021/07/13	2	54.00	0	0.00	55.30	2	742	0.27%
2021/06/28	1	52.70	0	0.00	52.60	1	978	0.10%
2021/06/25	0	0.00	10	53.40	53.10	-10	976	-1.02%
2021/06/24	0	0.00	1	53.10	53.00	-1	979	-0.10%
2021/06/22	0	0.00	1	53.00	52.20	-1	979	-0.10%
2021/06/16	0	0.00	1	52.30	52.20	-1	984	-0.10%
2021/06/03	0	0.00	0	50.50	50.60	0	1,024	0.00%
2021/06/01	0	0.00	1	50.50	50.80	-1	1,026	-0.10%
2021/05/26	0	0.00	19	48.63	48.75	-19	1,021	-1.86%
2021/05/25	0	0.00	15	48.74	48.65	-15	1,027	-1.46%
2021/05/13	15	44.00	0	0.00	43.95	15	1,028	1.46%
2021/05/12	1	44.25	1	43.85	43.80	0	1,024	0.00%
2021/05/06	2	51.35	0	0.00	51.10	2	1,000	0.20%
2021/05/05	2	51.50	0	0.00	51.20	2	999	0.20%
2021/05/04	4	51.30	0	0.00	52.10	4	1,005	0.40%
2021/05/03	7	54.30	1	54.00	53.60	6	997	0.60%
2021/04/28	0	0.00	0	56.00	56.30	0	990	0.00%
2021/04/27	0	0.00	0	55.52	55.60	0	992	0.00%
2021/04/26	1	54.80	0	55.60	54.80	1	998	0.10%
2021/04/23	2	55.40	0	0.00	55.60	2	1,002	0.20%
2021/04/22	2	55.20	0	0.00	54.70	2	1,008	0.20%
2021/04/21	3	58.07	0	58.20	57.50	3	990	0.30%
2021/04/20	2	57.90	3	58.07	58.40	-1	952	-0.11%
2021/04/19	0	0.00	0	56.00	55.90	0	923	0.00%
2021/04/13	3	56.37	0	0.00	55.30	3	964	0.31%
2021/04/12	3	56.47	14	57.09	56.40	-11	981	-1.12%
2021/04/09	5	57.34	30.1	56.57	57.30	-25.1	1,046	-2.40%
2021/04/08	0	0.00	8	54.79	57.10	-8	961	-0.83%
2021/04/07	0	0.00	2	53.30	53.30	-2	883	-0.23%
2021/04/06	0.1	52.80	0	0.00	53.10	0.1	877	0.01%
2021/04/01	0	52.60	0	0.00	52.50	0	871	0.00%
2021/03/29	1	52.20	1	51.50	51.50	0	861	0.00%
2021/03/18	11	52.11	0	0.00	52.20	11	859	1.28%
2021/03/17	2	52.95	0	0.00	52.60	2	865	0.23%
2021/03/16	0	53.10	0	0.00	52.90	0	864	0.00%
2021/03/15	0	50.70	0	0.00	50.70	0	853	0.00%
2021/03/12	0	50.70	0	0.00	50.80	0	845	0.00%
2021/03/10	2	51.40	0	0.00	51.60	2	837	0.24%
2021/03/08	0	52.60	0	0.00	51.70	0	842	0.00%
2021/03/05	0	52.00	0	0.00	51.50	0	846	0.00%
2021/03/04	2	52.10	0	0.00	52.00	2	870	0.23%
2021/03/02	3	52.50	0	0.00	53.10	3	879	0.34%
2021/02/22	0	0.00	3	54.80	55.00	-3	883	-0.34%
2021/02/19	3	54.60	0	0.00	54.50	3	876	0.34%
2021/02/17	0	0.00	0	51.50	52.80	0	875	0.00%
2021/02/03	0	0.00	1	51.70	51.00	-1	888	-0.11%
2021/02/02	0	0.00	1	51.20	51.40	-1	889	-0.11%
2021/01/29	10	52.00	0	0.00	51.80	10	879	1.14%
2021/01/28	0	0.00	1	53.30	53.60	-1	871	-0.11%
2021/01/27	0	0.00	1	53.80	54.20	-1	869	-0.12%
2021/01/26	0	0.00	2	55.00	54.70	-2	869	-0.23%
2021/01/25	0	0.00	1	54.20	55.30	-1	866	-0.12%
2021/01/21	0	54.50	0	0.00	53.80	0	859	0.00%
2021/01/19	10	56.40	1	57.40	56.90	9	837	1.08%
2021/01/18	0	0.00	1	54.60	57.10	-1	823	-0.12%
2021/01/15	5	56.00	0	0.00	56.00	5	811	0.62%
2021/01/13	3	56.90	2	56.20	56.20	1	791	0.13%
2021/01/12	0	0.00	6	55.95	55.60	-6	812	-0.74%
2021/01/11	1	57.00	0	0.00	57.70	1	794	0.13%
2021/01/06	6	59.15	0	0.00	58.30	6	769	0.78%
2021/01/05	1	60.80	0	0.00	61.00	1	740	0.13%
2021/01/04	8	61.94	2	61.10	62.30	6	714	0.84%
2020/12/31	2	57.50	6	55.87	57.50	-4	617	-0.65%
2020/12/25	1	54.20	0	0.00	53.80	1	595	0.17%
2020/12/24	0	0.00	1	54.20	54.00	-1	595	-0.17%
2020/12/23	0	0.00	10	53.00	53.00	-10	599	-1.67%
2020/12/22	0	0.00	10	53.83	52.90	-10	616	-1.62%
2020/12/14	20	55.00	0	0.00	54.80	20	648	3.08%
2020/12/10	0	0.00	1	56.60	56.30	-1	664	-0.15%
2020/12/09	10	57.70	1	57.80	57.30	9	678	1.33%
2020/12/02	1	58.20	0	0.00	58.20	1	700	0.14%
2020/11/30	1	59.50	0	0.00	58.30	1	725	0.14%
2020/11/27	1	57.50	0	0.00	57.50	1	706	0.14%
2020/11/23	0	0.00	4	56.90	56.70	-4	760	-0.53%
2020/11/13	1	55.30	0	0.00	55.80	1	899	0.11%
2020/11/11	0	0.00	10	54.03	54.30	-10	952	-1.05%
2020/11/09	0	0.00	15	53.90	53.90	-15	985	-1.52%
2020/11/05	0	0.00	5	52.90	52.70	-5	1,099	-0.45%
2020/11/02	5	50.50	0	0.00	50.40	5	1,230	0.41%
2020/10/29	0	53.70	0	0.00	52.50	0	1,308	0.00%
2020/10/28	15	52.80	0	0.00	52.80	15	1,343	1.12%
2020/10/20	1	57.10	13	56.58	55.50	-12	1,901	-0.63%
2020/10/15	0	0.00	10	55.00	54.70	-10	2,153	-0.46%
2020/10/14	2	55.30	10	55.62	55.30	-8	2,242	-0.36%
2020/10/13	26	52.68	4	52.75	52.50	22	2,292	0.96%
2020/10/12	12	54.67	0	0.00	54.30	12	2,313	0.52%
2020/10/06	0	0.00	5	57.00	56.40	-5	2,500	-0.20%
2020/09/24	9	56.22	0	0.00	55.50	9	3,284	0.27%
2020/09/22	0	0.00	1	59.90	59.30	-1	3,738	-0.03%
2020/09/16	1	61.50	0	0.00	61.50	1	3,810	0.03%
2020/09/15	0	0.00	5	61.62	60.80	-5	3,816	-0.13%
2020/09/14	3	62.50	5	62.22	63.00	-2	3,826	-0.05%
2020/09/11	5	60.50	0	0.00	60.40	5	3,818	0.13%
2020/09/09	0	0.00	5	62.30	62.70	-5	3,867	-0.13%
2020/09/04	2.5	62.95	0	0.00	63.80	2.5	3,970	0.06%
2020/09/03	0	0.00	30	63.70	63.40	-30	3,987	-0.75%
2020/09/02	0	0.00	2	62.90	63.30	-2	4,020	-0.05%
2020/09/01	12	63.03	24	63.96	62.90	-12	4,040	-0.30%
2020/08/31	0	0.00	6	63.35	63.80	-6	4,040	-0.15%
2020/08/28	5	60.40	0	0.00	60.40	5	4,048	0.12%
2020/08/21	1	58.30	0	0.00	58.30	1	4,289	0.02%
2020/08/20	11	57.09	18	56.77	56.00	-7	4,368	-0.16%
2020/08/19	1	61.00	0	0.00	60.20	1	4,568	0.02%
2020/08/18	20	61.46	7	60.83	60.90	13	4,743	0.27%
2020/08/14	6	63.50	2	64.30	63.70	4	4,779	0.08%
2020/08/13	0	0.00	5	64.30	64.00	-5	4,789	-0.10%
2020/08/12	6	64.75	3	64.80	65.00	3	4,804	0.06%
2020/08/11	41	65.38	3	65.03	64.50	38	4,799	0.79%
2020/08/10	3	70.23	4	69.33	68.70	-1	4,784	-0.02%
2020/08/07	5	70.38	5	71.16	71.10	0	4,874	0.00%
2020/08/06	3	70.50	4	69.60	69.60	-1	4,857	-0.02%
2020/08/05	4	70.98	3	70.43	70.20	1	4,886	0.02%
2020/08/04	5	69.96	2	70.70	70.70	3	4,875	0.06%
2020/08/03	2	70.40	22	69.55	69.40	-20	4,888	-0.41%
2020/07/31	9	70.72	9	70.69	70.60	0	4,896	0.00%
2020/07/30	1	68.60	4	69.45	69.50	-3	4,838	-0.06%
2020/07/29	2	68.20	4	67.60	68.20	-2	4,807	-0.04%
2020/07/28	21	67.21	28	70.25	66.30	-7	4,772	-0.15%
2020/07/27	14	70.05	121	71.04	68.60	-107	4,642	-2.30%	大賣/鉅額交易
2020/07/24	13	70.12	11	70.41	69.50	2	4,571	0.04%
2020/07/23	30	69.13	20	68.95	69.00	10	4,458	0.22%
2020/07/22	5	67.98	3	68.50	68.80	2	4,409	0.05%
2020/07/21	3	68.03	2	68.80	67.50	1	4,373	0.02%
2020/07/20	118	68.43	4	66.18	68.40	114	4,286	2.66%	大買/鉅額交易
2020/07/17	2	64.95	1	65.00	63.60	1	4,216	0.02%
2020/07/16	1	66.20	1	65.00	66.20	0	4,222	0.00%
2020/07/15	8	67.60	7	66.79	65.50	1	4,200	0.02%
2020/07/14	1	66.10	24	67.28	65.80	-23	4,156	-0.55%
2020/07/13	15	70.49	7	69.97	68.60	8	4,126	0.19%
2020/07/10	6	71.92	6	71.50	68.30	0	4,089	0.00%
2020/07/09	9	73.37	19	75.39	75.50	-10	3,895	-0.26%
2020/07/08	0	0.00	7	68.70	68.70	-7	3,812	-0.18%
2020/07/07	3	69.23	14.1	67.70	68.00	-11.1	3,753	-0.30%
2020/07/06	3	67.37	2	67.60	67.50	1	3,652	0.03%
2020/07/03	37	66.53	27	67.74	66.90	10	3,583	0.28%
2020/07/02	2	61.50	5	64.30	65.30	-3	3,333	-0.09%
2020/07/01	3	57.90	6	57.53	59.40	-3	3,093	-0.10%
2020/06/29	1	52.70	0	0.00	53.10	1	2,874	0.03%
2020/06/24	1	54.10	0	0.00	54.00	1	2,867	0.03%
2020/06/22	1	54.30	1	55.00	53.90	0	2,856	0.00%
2020/06/19	3	54.40	4	54.60	54.80	-1	2,852	-0.04%
2020/06/18	3	53.50	0	0.00	53.70	3	2,837	0.11%
2020/06/17	0	0.00	20	53.30	53.50	-20	2,830	-0.71%
2020/06/16	12	53.53	3	53.30	54.10	9	2,828	0.32%
2020/06/15	1	52.90	2	53.05	50.80	-1	2,808	-0.04%
2020/06/12	3	52.43	1	52.20	53.00	2	2,774	0.07%
2020/06/11	22	55.57	4	55.35	54.60	18	2,760	0.65%
2020/06/10	1	55.40	4	55.40	54.60	-3	2,716	-0.11%
2020/06/09	3	55.10	3	55.03	55.20	0	2,718	0.00%
2020/06/08	0	0.00	2	56.95	56.50	-2	2,689	-0.07%
2020/06/05	1	56.10	4	56.38	56.90	-3	2,702	-0.11%
2020/06/04	1	57.00	2	56.30	55.80	-1	2,680	-0.04%
2020/06/03	2	57.40	2	56.90	56.70	0	2,644	0.00%
2020/06/02	2	56.70	24.2	56.98	56.70	-22.2	2,627	-0.85%
2020/06/01	16	56.46	2	56.35	56.10	14	2,592	0.54%
2020/05/29	15	56.33	3	56.20	55.80	12	2,556	0.47%
2020/05/28	7	56.89	12	56.86	57.40	-5	2,441	-0.20%
2020/05/27	5	55.34	13	55.58	55.80	-8	2,369	-0.34%
2020/05/26	79	56.56	48	56.99	54.10	31	2,271	1.36%
2020/05/25	5	54.90	2	54.20	55.00	3	2,007	0.15%
2020/05/22	6	49.03	8	49.54	50.00	-2	1,813	-0.11%
2020/05/21	3	49.13	1	49.80	48.70	2	1,754	0.11%
2020/05/20	3	47.35	4	47.66	48.95	-1	1,708	-0.06%
2020/05/19	2	47.00	2	47.48	47.30	0	1,679	0.00%
2020/05/18	4	45.83	10	45.86	45.85	-6	1,647	-0.36%
2020/05/15	12	47.27	8	46.59	46.30	4	1,621	0.25%
2020/05/14	11	50.57	11	49.70	45.80	0	1,553	0.00%
2020/05/13	6	49.27	2	49.35	49.75	4	1,415	0.28%
2020/05/12	4	49.08	7	48.92	49.10	-3	1,394	-0.22%
2020/05/11	0	0.00	1	48.45	47.65	-1	1,327	-0.08%
2020/05/08	1	47.15	23	47.30	48.50	-22	1,294	-1.70%
2020/05/07	0	0.00	1	45.60	47.50	-1	1,266	-0.08%
2020/05/06	1	44.90	0	0.00	45.00	1	1,224	0.08%
2020/05/04	1	44.20	2	44.73	44.70	-1	1,202	-0.08%
2020/04/30	0	0.00	9	45.50	45.60	-9	1,194	-0.75%
2020/04/29	20	45.00	1	45.10	44.70	19	1,185	1.60%
2020/04/27	1	44.20	1	44.60	44.50	0	1,186	0.00%
2020/04/24	2	43.30	7	42.51	42.90	-5	1,146	-0.44%
2020/04/23	0	0.00	2	41.50	41.15	-2	1,104	-0.18%
2020/04/22	1	41.50	1	40.95	41.15	0	1,091	0.00%
2020/04/21	4	42.18	4	41.54	40.10	0	1,074	0.00%
2020/04/15	0	0.00	1	37.50	37.65	-1	971	-0.10%
2020/04/13	0	0.00	9	37.10	36.80	-9	982	-0.92%
2020/04/06	0	0.00	3	34.45	35.70	-3	1,189	-0.25%
2020/04/01	0	0.00	2	34.70	34.70	-2	1,289	-0.16%
2020/03/27	1	33.40	0	0.00	32.55	1	1,380	0.07%
2020/03/26	1	33.15	1	33.15	33.40	0	1,379	0.00%
2020/03/24	3	30.23	0	0.00	30.15	3	1,362	0.22%
2020/03/23	3	27.07	1	28.00	28.25	2	1,370	0.15%
2020/03/19	0	0.00	5	25.69	25.45	-5	1,375	-0.36%
2020/03/17	0	0.00	1	30.05	29.95	-1	1,388	-0.07%
2020/03/13	1	34.80	2	35.00	35.10	-1	1,448	-0.07%
2020/03/12	5	38.74	2	39.05	38.20	3	1,496	0.20%
2020/03/11	2	40.90	2	41.20	39.95	0	1,584	0.00%
2020/03/06	1	40.00	0	0.00	39.90	1	1,609	0.06%
2020/03/04	6	39.12	5	39.08	39.00	1	1,612	0.06%
2020/03/03	0	0.00	3	39.55	39.35	-3	1,657	-0.18%
2020/03/02	0	0.00	2	38.70	38.45	-2	1,671	-0.12%
2020/02/27	3	39.10	0	0.00	39.00	3	1,676	0.18%
2020/02/26	0	0.00	1	40.00	40.15	-1	1,676	-0.06%
2020/02/25	0	0.00	2	39.28	40.10	-2	1,683	-0.12%
2020/02/21	3	40.35	4	40.61	40.70	-1	1,692	-0.06%
2020/02/20	3	40.40	3	40.65	40.30	0	1,708	0.00%
2020/02/19	2	40.40	6	40.62	40.35	-4	1,721	-0.23%
2020/02/18	4	40.45	4	40.45	40.20	0	1,730	0.00%
2020/02/13	17	40.69	12	40.24	40.00	5	1,760	0.28%
2020/02/11	3	40.75	3	40.73	40.80	0	1,835	0.00%
2020/02/10	0	0.00	6	39.62	40.35	-6	1,957	-0.31%
2020/02/06	2	39.05	2	39.10	40.45	0	1,979	0.00%
2020/02/05	0	0.00	1	38.95	38.60	-1	2,016	-0.05%
2020/02/03	3	36.68	3	37.40	38.10	0	2,042	0.00%
2020/01/31	0	0.00	1	39.65	40.15	-1	2,039	-0.05%
2020/01/30	10	40.60	17	41.01	40.40	-7	2,057	-0.34%
2020/01/20	9	45.04	5	44.84	44.85	4	2,070	0.19%
2020/01/16	2	45.80	2	45.85	45.70	0	2,119	0.00%
2020/01/15	13	45.98	13	45.76	45.65	0	2,153	0.00%
2020/01/14	4	46.19	0	0.00	46.30	4	2,206	0.18%
2020/01/13	0	0.00	6	44.40	44.85	-6	2,358	-0.25%
2020/01/10	12	44.83	3	44.38	44.40	9	2,470	0.36%
2020/01/09	0	0.00	2.1	44.65	44.70	-2.1	2,493	-0.09%
2020/01/08	16	43.90	20	43.95	43.75	-4	2,536	-0.16%
2020/01/07	0	0.00	8	45.02	44.90	-8	2,641	-0.30%
2020/01/06	3	45.33	3	45.32	45.30	0	2,707	0.00%
2020/01/03	13	47.42	8	46.66	46.50	5	2,716	0.18%
2020/01/02	8	47.44	9	47.67	47.65	-1	2,699	-0.04%
2019/12/31	25	48.26	7	48.15	48.00	18	2,729	0.66%
2019/12/30	27	47.30	12	47.22	48.00	15	2,613	0.57%
2019/12/27	23	46.96	37	46.84	47.00	-14	2,569	-0.54%
2019/12/26	32	46.69	22	46.18	47.05	10	2,460	0.41%
2019/12/25	0	0.00	1	44.10	44.05	-1	2,353	-0.04%
2019/12/24	6	43.68	7	43.38	43.50	-1	2,354	-0.04%
2019/12/23	20	44.46	15	44.25	43.95	5	2,348	0.21%
2019/12/20	1	44.90	0	0.00	44.50	1	2,340	0.04%
2019/12/18	4	44.60	4	44.65	44.50	0	2,334	0.00%
2019/12/16	0	0.00	6	44.08	44.20	-6	2,302	-0.26%
2019/12/13	14	43.80	9	43.58	43.30	5	2,301	0.22%
2019/12/12	10	44.30	12	44.39	44.25	-2	2,281	-0.09%
2019/12/11	9	45.53	8	45.65	45.10	1	2,262	0.04%
2019/12/10	0	0.00	1	45.00	44.95	-1	2,200	-0.05%
2019/12/09	2	45.33	1	45.50	45.55	1	2,183	0.05%
2019/12/06	8	44.83	11	45.00	45.30	-3	2,102	-0.14%
2019/12/05	0	0.00	10	42.64	44.35	-10	2,006	-0.50%
2019/12/04	0	0.00	5	42.10	41.80	-5	1,939	-0.26%
2019/12/03	7	42.01	2	42.30	41.95	5	1,938	0.26%
2019/12/02	17	42.19	10	41.82	42.10	7	1,936	0.36%
2019/11/29	3	42.25	0	0.00	42.55	3	1,933	0.16%
2019/11/28	3	43.70	0	0.00	43.00	3	1,921	0.16%
2019/11/27	1	42.55	5	42.45	42.50	-4	1,873	-0.21%
2019/11/26	0	0.00	4	41.91	41.65	-4	1,852	-0.22%
2019/11/22	0	0.00	6	41.56	41.70	-6	1,834	-0.33%
2019/11/21	10	40.37	10	40.63	41.10	0	1,833	0.00%
2019/11/20	0	0.00	15	41.06	41.10	-15	1,836	-0.82%
2019/11/19	7	40.86	10	40.74	40.80	-3	1,833	-0.16%
2019/11/18	17	40.59	11	40.36	40.20	6	1,818	0.33%
2019/11/15	12	40.50	12	40.86	40.65	0	1,829	0.00%
2019/11/14	16	40.97	12	40.85	40.80	4	1,830	0.22%
2019/11/12	21	41.35	11	41.20	41.10	10	1,824	0.55%
2019/11/11	22	42.06	10	41.96	41.50	12	1,810	0.66%
2019/11/08	14	43.88	14	44.50	43.80	0	1,769	0.00%
2019/11/07	5	44.06	4	44.60	44.05	1	1,739	0.06%
2019/11/06	0	0.00	1	43.00	42.55	-1	1,616	-0.06%
2019/11/05	4	43.46	0	0.00	43.50	4	1,607	0.25%
2019/11/04	1	44.10	0	0.00	44.00	1	1,591	0.06%
2019/10/31	2	43.50	1	43.60	43.15	1	1,555	0.06%
2019/10/30	0	0.00	1	42.30	42.70	-1	1,524	-0.07%
2019/10/29	0	0.00	14	42.58	42.35	-14	1,520	-0.92%
2019/10/28	35	42.78	15	42.26	42.05	20	1,511	1.32%
2019/10/25	1	43.65	2	43.40	43.40	-1	1,486	-0.07%
2019/10/24	15	44.18	22	44.26	44.05	-7	1,498	-0.47%
2019/10/23	5	44.57	8	44.64	43.95	-3	1,480	-0.20%
2019/10/22	5	43.76	8	43.87	44.75	-3	1,473	-0.20%
2019/10/21	33	44.99	21	44.52	44.00	12	1,507	0.80%
2019/10/18	14	44.19	17.1	45.32	47.50	-3.1	1,387	-0.22%
2019/10/17	9	43.95	4	44.18	44.15	5	1,326	0.38%
2019/10/16	13	44.61	11	45.14	44.95	2	1,309	0.15%
2019/10/15	17	44.33	17	44.18	44.25	0	1,262	0.00%
2019/10/14	2	39.90	7	41.51	42.35	-5	1,134	-0.44%
2019/10/09	0	0.00	1	38.60	38.50	-1	1,050	-0.10%
2019/10/08	8	39.20	2	39.10	39.00	6	1,019	0.59%
2019/10/07	15	39.62	8	39.99	39.70	7	1,006	0.70%
2019/10/01	5	38.85	0	0.00	38.60	5	931	0.54%
2019/09/25	1	41.50	0	0.00	40.60	1	906	0.11%
2019/09/20	0	0.00	1	40.10	40.25	-1	871	-0.11%
2019/09/18	1	38.30	1	39.00	39.60	0	868	0.00%
2019/09/17	0	0.00	1	40.00	39.85	-1	859	-0.12%
2019/09/16	9	40.10	15	39.85	40.00	-6	856	-0.70%
2019/09/12	1	41.25	3	41.78	41.25	-2	843	-0.24%
2019/09/11	10	42.13	10	42.40	41.80	0	838	0.00%
2019/09/10	1	42.80	0	0.00	42.50	1	827	0.12%
2019/09/09	16	43.93	12	43.40	42.55	4	822	0.49%
2019/09/06	3	44.73	0	0.00	44.35	3	804	0.37%
2019/09/05	1	45.05	0	0.00	45.05	1	800	0.12%
2019/09/04	2	44.95	2	45.20	45.50	0	793	0.00%
2019/09/03	3	45.40	5	45.42	45.00	-2	792	-0.25%
2019/08/30	0	0.00	2	43.80	44.00	-2	781	-0.26%
2019/08/29	0	0.00	3	43.40	43.35	-3	778	-0.39%
2019/08/28	11	43.48	5	43.23	43.10	6	777	0.77%
2019/08/27	4	43.89	0	0.00	43.60	4	772	0.52%
2019/08/26	4	43.00	3	44.02	44.10	1	768	0.13%
2019/08/23	0	0.00	1	45.90	46.50	-1	758	-0.13%
2019/08/22	0	0.00	3	45.50	45.50	-3	744	-0.40%
2019/08/21	0	0.00	1	45.45	45.25	-1	738	-0.14%
2019/08/20	10	45.48	2	45.85	45.20	8	732	1.09%
2019/08/19	0	0.00	1	47.45	47.90	-1	704	-0.14%
2019/08/16	1	45.60	0	0.00	45.40	1	687	0.15%
2019/08/12	0	0.00	3	42.97	43.65	-3	653	-0.46%
2019/08/08	9	42.22	6	42.38	42.05	3	651	0.46%
2019/08/07	4	43.03	4	42.31	42.30	0	659	0.00%
2019/08/06	1	43.20	2	43.20	43.20	-1	664	-0.15%
2019/08/02	5	46.14	0	0.00	46.15	5	666	0.75%
2019/08/01	1	47.85	0	0.00	47.80	1	657	0.15%
2019/07/31	0	0.00	1	46.55	47.80	-1	650	-0.15%
2019/07/30	7	47.53	7	47.71	47.05	0	636	0.00%
2019/07/29	10	50.67	10	49.90	49.70	0	612	0.00%
2019/07/26	1	52.80	2	53.60	52.60	-1	585	-0.17%
2019/07/25	0	0.00	3	52.23	51.60	-3	543	-0.55%
2019/07/24	2	51.60	2	51.30	51.10	0	521	0.00%
2019/07/23	7	51.14	4	51.90	50.70	3	493	0.61%
2019/07/22	0	0.00	7	48.65	49.50	-7	398	-1.76%
2019/07/10	0	0.00	2	41.25	41.30	-2	277	-0.72%
2019/07/03	0	0.00	3	39.75	39.70	-3	290	-1.03%
2019/06/27	0	39.40	0	0.00	39.40	0	356	0.00%
2019/06/21	0	0.00	1	40.80	40.85	-1	347	-0.29%
2019/06/20	1	40.55	0	0.00	40.75	1	348	0.29%
2019/05/21	1	38.60	4	39.00	38.60	-3	423	-0.71%
2019/05/17	1	39.60	0	0.00	38.90	1	434	0.23%
2019/05/14	0	0.00	1	37.05	38.65	-1	454	-0.22%
2019/05/13	2	35.38	0	0.00	35.15	2	441	0.45%
2019/05/10	1	40.10	1	39.10	39.05	0	420	0.00%
2019/05/09	0	0.00	1	40.60	40.00	-1	420	-0.24%
2019/05/08	0	0.00	1	41.50	41.35	-1	417	-0.24%
2019/05/07	1	41.10	1	41.95	41.45	0	419	0.00%
2019/04/30	1	41.60	1	41.90	42.45	0	423	0.00%
2019/04/29	6	41.43	4	41.80	41.75	2	429	0.47%
2019/04/25	0	0.00	1	43.75	44.20	-1	420	-0.24%
2019/04/22	2	43.90	2	44.50	44.00	0	411	0.00%
2019/04/17	4	43.75	0	0.00	43.30	4	406	0.98%
2019/04/12	3	42.10	8	42.14	42.00	-5	402	-1.24%
2019/04/11	5	42.22	2	43.20	42.65	3	402	0.74%
2019/04/10	7	42.37	14	42.17	43.00	-7	400	-1.75%
2019/04/09	8	43.16	8	43.09	43.00	0	412	0.00%
2019/04/08	5	45.30	2	45.80	44.05	3	417	0.72%
2019/04/03	0	0.00	5	41.36	42.95	-5	383	-1.30%
2019/03/29	7	39.54	8	39.99	39.70	-1	380	-0.26%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/26	4	38.55	6	38.77	38.70	-2	408	-0.49%
2019/03/25	0	0.00	3	39.10	38.55	-3	422	-0.71%
2019/03/22	13	39.52	8	39.07	39.15	5	428	1.17%
2019/03/19	1	39.70	2	40.30	39.90	-1	513	-0.19%
2019/03/18	5	38.98	0	0.00	39.10	5	514	0.97%
2019/03/15	13	38.64	3	38.70	38.65	10	521	1.92%
2019/03/14	2	38.95	0	0.00	38.95	2	526	0.38%
2019/03/13	2	39.18	0	0.00	39.10	2	542	0.37%
2019/03/12	0	0.00	1	39.70	39.30	-1	556	-0.18%
2019/03/07	1	40.60	0	0.00	40.30	1	617	0.16%
2019/03/06	1	41.00	1	41.00	41.00	0	618	0.00%
2019/03/05	0	40.80	0	0.00	41.00	0	624	0.00%
2019/03/04	0	0.00	1	41.15	41.00	-1	628	-0.16%
2019/02/26	0	40.80	0	0.00	40.40	0	639	0.00%
2019/02/25	3	40.15	1	39.65	40.00	2	685	0.29%
2019/02/22	0	0.00	1	42.35	41.75	-1	707	-0.14%
2019/02/21	0	0.00	1	41.90	41.85	-1	719	-0.14%
2019/02/20	0	0.00	4	42.33	42.05	-4	720	-0.56%
2019/02/19	0	0.00	2	41.80	41.85	-2	720	-0.28%
2019/02/18	4	41.63	8	41.78	41.40	-4	725	-0.55%
2019/02/15	14	42.43	14	42.67	42.00	0	721	0.00%
2019/02/14	1	46.05	4	46.23	46.15	-3	699	-0.43%
2019/02/11	6	41.84	2	42.05	41.90	4	685	0.58%
2019/01/30	6	42.83	0	0.00	41.70	6	686	0.87%
2019/01/29	4	43.54	1	43.65	43.30	3	688	0.44%
2019/01/28	6	43.67	6	43.88	44.05	0	693	0.00%
2019/01/25	3	44.27	1	44.20	44.05	2	697	0.29%
2019/01/22	1	43.60	1	43.85	43.70	0	712	0.00%
2019/01/18	3	42.70	3	42.87	42.50	0	724	0.00%
2019/01/15	1	42.10	2	42.55	42.80	-1	728	-0.14%
2019/01/11	1	43.15	0	0.00	42.15	1	728	0.14%
2019/01/09	0	0.00	4	42.41	43.40	-4	728	-0.55%
2019/01/08	1	40.95	0	0.00	41.05	1	725	0.14%
2019/01/07	2	42.30	2	42.68	41.70	0	726	0.00%
2019/01/04	13	40.98	8	41.18	41.00	5	740	0.67%
2019/01/03	5	43.32	0	0.00	43.10	5	738	0.68%
2018/12/28	2	44.55	2	46.45	44.70	0	745	0.00%
2018/12/27	0	0.00	3	43.30	45.50	-3	741	-0.40%
2018/12/26	2	42.68	1	43.50	41.40	1	746	0.13%
2018/12/25	3	43.83	1	42.60	42.05	2	761	0.26%
2018/12/24	2	45.80	3	46.27	45.95	-1	753	-0.13%
2018/12/22	2	46.40	0	0.00	46.10	2	747	0.27%
2018/12/21	1	46.50	1	47.00	46.80	0	748	0.00%
2018/12/20	0	0.00	3	45.80	46.80	-3	744	-0.40%
2018/12/19	5	46.87	5	47.33	46.25	0	732	0.00%
2018/12/18	2	47.93	1	46.95	46.75	1	725	0.14%
2018/12/17	3	49.70	2	50.13	49.80	1	712	0.14%
2018/12/14	3	51.67	0	0.00	50.70	3	708	0.42%
2018/12/13	4	53.00	2	53.60	52.00	2	696	0.29%
2018/12/12	0	0.00	2	48.70	50.70	-2	646	-0.31%
2018/12/11	1	46.15	0	0.00	46.10	1	626	0.16%
2018/12/07	1	46.20	1	46.60	46.50	0	619	0.00%
2018/12/06	3	47.28	4	46.98	45.35	-1	614	-0.16%
2018/12/05	1	49.40	1	49.35	49.40	0	599	0.00%
2018/12/04	3	50.30	2	50.90	50.10	1	598	0.17%
2018/11/29	0	0.00	12	41.01	40.75	-12	538	-2.23%
2018/11/27	0	0.00	2	40.95	40.70	-2	528	-0.38%
2018/11/23	1	39.45	0	0.00	38.55	1	516	0.19%
2018/11/22	11	40.74	2	40.45	39.45	9	504	1.78%
2018/11/21	3	37.55	10	37.20	38.50	-7	451	-1.55%
2018/11/20	0	0.00	2	33.28	35.00	-2	412	-0.48%
2018/11/02	2	33.98	0	0.00	33.75	2	441	0.45%
2018/10/29	0	0.00	5	32.22	31.50	-5	424	-1.18%
2018/10/26	0	0.00	2	34.65	34.65	-2	411	-0.49%
2018/10/25	0	0.00	1	35.45	35.00	-1	407	-0.25%
2018/10/11	5	38.00	0	0.00	38.00	5	419	1.19%
2018/10/09	1	43.00	0	0.00	42.20	1	425	0.24%
2018/10/08	1	43.00	1	42.90	43.35	0	442	0.00%
2018/10/05	7	44.63	2	44.15	43.30	5	469	1.07%
2018/10/03	3	48.10	0	0.00	47.15	3	448	0.67%
2018/09/26	1	51.10	0	0.00	51.40	1	423	0.24%
2018/09/13	0	0.00	1	51.70	52.00	-1	515	-0.19%
2018/09/12	1	51.00	0	0.00	50.90	1	526	0.19%
2018/09/10	5	51.30	0	0.00	51.30	5	541	0.92%
2018/09/05	1	60.10	0	0.00	60.50	1	532	0.19%
2018/08/30	0	0.00	3	59.63	59.50	-3	541	-0.55%
2018/08/29	0	0.00	2	59.50	60.00	-2	542	-0.37%
2018/08/20	0	0.00	28	54.71	54.40	-28	550	-5.09%
2018/08/17	4	59.80	4	59.10	59.00	0	530	0.00%
2018/08/16	7	59.57	0	0.00	60.00	7	525	1.33%
2018/08/14	3	65.50	7	65.56	66.00	-4	509	-0.79%
2018/08/13	2	65.45	0	0.00	65.00	2	509	0.39%
2018/08/06	0	0.00	1	70.30	70.10	-1	498	-0.20%
2018/08/01	2	69.70	1	70.50	70.70	1	521	0.19%
2018/07/30	0	0.00	4	71.00	70.10	-4	525	-0.76%
2018/07/27	0	0.00	13	71.03	71.00	-13	526	-2.47%
2018/07/24	1	70.50	0	0.00	71.50	1	539	0.19%
2018/07/23	9	69.38	10	70.04	71.20	-1	547	-0.18%
2018/07/17	0	0.00	1	76.50	76.70	-1	650	-0.15%
2018/07/16	1	78.20	2	78.55	77.40	-1	641	-0.16%
2018/07/13	1	76.80	2	75.00	76.90	-1	623	-0.16%
2018/07/06	0	0.00	4	67.80	68.50	-4	620	-0.64%
2018/07/05	0	0.00	1	68.90	68.50	-1	623	-0.16%
2018/07/04	2	69.70	0	0.00	70.40	2	625	0.32%
2018/06/29	32	73.42	29	75.10	73.80	3	637	0.47%
2018/06/27	0	0.00	1	66.40	66.20	-1	582	-0.17%
2018/06/26	0	0.00	1	66.90	66.50	-1	576	-0.17%
2018/06/25	0	0.00	1	68.80	68.00	-1	574	-0.17%
2018/06/22	5	69.62	3	70.70	68.80	2	576	0.35%
2018/06/21	3	70.70	3	71.47	70.70	0	568	0.00%
2018/06/20	2	72.40	0	0.00	71.70	2	567	0.35%
2018/06/15	3	76.63	0	76.20	76.80	3	555	0.54%
2018/06/14	2	77.35	0	0.00	77.30	2	560	0.36%
2018/06/13	3	78.27	2	77.65	78.30	1	566	0.18%
2018/06/12	2	76.75	1	77.50	76.80	1	566	0.18%
2018/06/11	1	77.20	0	0.00	77.10	1	571	0.18%
2018/06/05	17	76.48	3	76.40	76.30	14	631	2.22%
2018/06/04	1	75.80	3	76.50	76.60	-2	634	-0.32%
2018/06/01	17	74.65	1	73.60	74.90	16	634	2.52%
2018/05/31	1	73.00	1	73.80	73.20	0	638	0.00%
2018/05/30	4	73.28	0	0.00	73.00	4	641	0.62%
2018/05/28	0	0.00	5	76.80	76.50	-5	636	-0.79%
2018/05/22	1	77.10	0	0.00	77.10	1	632	0.16%
2018/05/21	0	0.00	1	75.90	76.00	-1	632	-0.16%
2018/05/17	11	75.60	2	75.45	75.70	9	661	1.36%
2018/05/16	2	75.15	3	75.67	75.20	-1	671	-0.15%
2018/05/15	7	75.40	1	76.70	75.00	6	695	0.86%
2018/05/14	2	76.75	4	77.10	76.20	-2	739	-0.27%
2018/05/11	3	78.80	10	79.60	78.50	-7	750	-0.93%
2018/05/10	2	78.55	3	76.37	79.10	-1	751	-0.13%
2018/05/09	2	75.35	0	0.00	75.10	2	756	0.26%
2018/05/08	1	75.30	0	0.00	75.30	1	780	0.13%
2018/05/07	0	0.00	1	75.60	75.50	-1	804	-0.12%
2018/05/02	0	0.00	2	73.75	74.40	-2	897	-0.22%
2018/04/30	2	72.95	0	0.00	72.90	2	897	0.22%
2018/04/26	1	71.20	1	73.80	71.50	0	911	0.00%
2018/04/25	2	73.45	2	71.85	74.00	0	897	0.00%
2018/04/24	3	75.60	2	75.85	74.90	1	872	0.11%
2018/04/23	4	81.08	5	85.02	81.10	-1	837	-0.12%
2018/04/20	2	89.50	0	0.00	89.60	2	793	0.25%
2018/04/19	2	91.00	0	0.00	90.80	2	797	0.25%
2018/04/18	0	0.00	1	91.40	91.40	-1	799	-0.13%
2018/04/17	2	90.85	1	91.20	90.60	1	824	0.12%
2018/04/16	1	94.50	0	0.00	94.50	1	831	0.12%
2018/04/13	0	0.00	1	95.30	94.40	-1	854	-0.12%
2018/04/12	0	0.00	1	92.20	94.20	-1	854	-0.12%
2018/04/11	1	92.80	0	0.00	92.20	1	891	0.11%
2018/04/09	0	0.00	1	93.00	93.20	-1	931	-0.11%
2018/04/03	3	92.17	1	92.40	92.40	2	932	0.21%
2018/04/02	1	95.40	0	0.00	95.00	1	929	0.11%
2018/03/26	1	90.00	2	90.80	90.30	-1	956	-0.10%
2018/03/23	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/20	1	93.90	0	0.00	94.20	1	943	0.11%
2018/03/19	1	96.40	0	0.00	95.80	1	942	0.11%
2018/03/13	1	98.70	1	98.80	98.80	0	952	0.00%
2018/03/12	2	98.65	1	98.60	97.80	1	933	0.11%
2018/03/09	0	0.00	2	89.95	93.50	-2	914	-0.22%
2018/03/08	2	89.00	0	0.00	88.80	2	911	0.22%
2018/03/06	1	88.20	0	0.00	89.40	1	917	0.11%
2018/03/05	1	90.00	1	88.80	88.40	0	919	0.00%
2018/03/02	0	0.00	0	92.00	91.10	0	922	0.00%
2018/03/01	3	92.60	0	0.00	92.50	3	952	0.31%
2018/02/21	1	94.20	1	93.20	93.60	0	1,002	0.00%
2018/02/07	2	91.40	2	91.80	90.70	0	983	0.00%
2018/02/06	2	93.20	0	0.00	91.40	2	964	0.21%
2018/02/01	1	104.00	2	105.00	106.00	-1	926	-0.11%
2018/01/31	1	104.00	1	106.00	103.50	0	915	0.00%
2018/01/30	6	104.75	11	104.68	104.00	-5	901	-0.55%
2018/01/29	2	103.75	0	0.00	104.50	2	887	0.23%
2018/01/26	4	110.75	2	111.00	111.00	2	821	0.24%
2018/01/24	0.2	114.50	5	114.50	114.50	-4.8	803	-0.60%
2018/01/19	0	0.00	6	113.50	113.00	-6	839	-0.72%
2018/01/18	0	0.00	1	114.00	113.00	-1	841	-0.12%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/15	0	0.00	0	114.50	114.00	0	896	0.00%
2018/01/12	1	113.50	1	114.50	114.50	0	913	0.00%
2018/01/11	2	114.75	2	115.75	113.50	0	955	0.00%
2018/01/04	7	118.14	5	120.00	120.50	2	925	0.22%