宜特 (3289)-凱基-高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	143.33	3	144.33	145.50	0	4,784	0.00%
2024/04/26	0	0.00	3	134.17	134.00	-3	4,599	-0.07%
2024/04/19	0.1	121.00	0	0.00	122.50	0.1	4,547	0.00%
2024/04/18	1	130.50	0	0.00	129.50	1	4,498	0.02%
2024/04/16	1	128.50	0	0.00	127.50	1	4,403	0.02%
2024/04/15	13.1	135.44	13	133.65	129.50	0.1	4,360	0.00%
2024/04/12	2	136.50	1	137.99	138.50	1	4,187	0.02%
2024/04/11	0	129.00	1	127.50	127.00	-1	4,055	-0.02%
2024/04/10	0	131.50	1	134.00	130.00	-1	3,983	-0.03%
2024/04/09	1	132.50	2	132.25	132.00	-1	3,950	-0.03%
2024/04/08	2	129.25	2	131.50	133.50	0	3,914	0.00%
2024/04/03	1	131.50	2	135.00	132.50	-1	3,837	-0.03%
2024/04/02	2	131.50	0	0.00	132.00	2	3,768	0.05%
2024/04/01	1	130.00	3	128.17	129.00	-2	3,688	-0.05%
2024/03/29	7	124.50	8	124.69	123.50	-1	3,630	-0.03%
2024/03/27	3	120.33	1	119.50	119.50	2	3,578	0.06%
2024/03/26	0	121.50	0	0.00	119.00	0	3,576	0.00%
2024/03/21	1	118.50	1	119.00	119.00	0	3,558	0.00%
2024/03/20	5	122.80	0	0.00	120.00	5	3,571	0.14%
2024/03/19	2	127.50	3	127.67	124.00	-1	3,541	-0.03%
2024/03/18	1	122.00	0	0.00	124.00	1	3,480	0.03%
2024/03/14	0	118.00	0	0.00	117.00	0	3,423	0.00%
2024/03/13	2	125.50	2	119.25	119.00	0	3,390	0.00%
2024/03/12	1	127.00	0	0.00	127.00	1	3,337	0.03%
2024/03/11	0	0.00	1	124.00	124.00	-1	3,309	-0.03%
2024/03/08	2	127.50	3	127.50	125.50	-1	3,264	-0.03%
2024/03/07	0	0.00	3.1	132.11	129.50	-3.1	3,175	-0.10%
2024/03/06	0	131.50	0	0.00	135.00	0	3,100	0.00%
2024/03/05	7	134.57	1	138.00	133.50	6	3,043	0.20%
2024/03/04	2.1	136.42	3	137.83	141.00	-0.9	2,840	-0.03%
2024/03/01	3	130.33	0	0.00	128.50	3	2,607	0.12%
2024/02/29	1	132.00	2	132.25	131.00	-1	2,548	-0.04%
2024/02/27	0	0.00	1	132.00	128.00	-1	2,481	-0.04%
2024/02/26	0	132.30	0.2	129.00	133.00	-0.2	2,439	-0.01%
2024/02/23	1.2	133.21	0	0.00	130.50	1.2	2,410	0.05%
2024/02/22	2	131.00	12	131.88	134.00	-10	2,349	-0.43%
2024/02/21	5	127.50	7	129.93	126.00	-2	2,169	-0.09%
2024/02/20	2	127.00	0	0.00	126.50	2	2,056	0.10%
2024/02/16	12	134.00	3	132.33	131.50	9	1,926	0.47%
2024/02/15	32	126.25	33.1	127.38	136.00	-1.1	1,766	-0.06%
2024/02/05	0	0.00	0.3	123.17	126.00	-0.3	1,597	-0.02%
2024/02/02	2	120.50	17	120.21	123.00	-15	1,456	-1.03%
2024/02/01	19	116.97	9	115.94	117.50	10	1,250	0.80%
2024/01/31	5	106.70	21.2	107.54	108.50	-16.2	1,071	-1.51%
2024/01/30	19	106.66	24	104.94	106.50	-5	972	-0.51%
2024/01/26	0	0.00	3	94.80	94.30	-3	827	-0.36%
2024/01/25	1	97.20	1	96.20	95.60	0	828	0.00%
2024/01/24	0	0.00	1	98.30	98.00	-1	820	-0.12%
2024/01/22	1	95.40	1	96.20	97.60	0	814	0.00%
2024/01/19	0	0.00	1	97.70	94.20	-1	797	-0.13%
2024/01/16	3	98.43	3	96.93	96.50	0	768	0.00%
2024/01/15	1	97.70	4	97.25	98.00	-3	730	-0.41%
2024/01/11	1	92.00	0	0.00	91.20	1	675	0.15%
2024/01/04	0	0.00	1	90.60	90.10	-1	735	-0.14%
2023/12/25	0	0.00	1	90.70	91.10	-1	791	-0.13%
2023/12/15	2.3	93.40	1	93.30	93.50	1.3	849	0.15%
2023/12/12	0	0.00	1	90.80	90.30	-1	821	-0.12%
2023/12/05	0.1	91.70	0	0.00	91.50	0.1	924	0.01%
2023/11/30	0.1	93.50	0	0.00	95.00	0.1	953	0.01%
2023/11/28	0	91.65	0	0.00	91.90	0	981	0.00%
2023/11/27	1	92.00	1	93.00	91.70	0	1,005	0.00%
2023/11/20	1	89.30	0	0.00	89.40	1	1,191	0.08%
2023/11/17	1.1	90.41	0	0.00	90.00	1.1	1,215	0.09%
2023/11/16	0	0.00	1	88.70	89.50	-1	1,217	-0.08%
2023/11/09	0	0.00	1	89.00	88.90	-1	1,250	-0.08%
2023/11/07	1	89.90	0	0.00	89.70	1	1,292	0.08%
2023/11/06	1	90.30	2	90.10	90.30	-1	1,326	-0.08%
2023/11/03	0	0.00	3	87.60	87.60	-3	1,340	-0.22%
2023/11/02	1	87.60	2	87.10	86.70	-1	1,390	-0.07%
2023/11/01	0	0.00	2	85.30	85.50	-2	1,435	-0.14%
2023/10/31	1	85.60	0	0.00	84.10	1	1,456	0.07%
2023/10/30	0	87.20	0	0.00	87.10	0	1,544	0.00%
2023/10/24	0	0.00	5	86.00	86.20	-5	2,183	-0.23%
2023/10/23	2	86.00	1	88.20	85.90	1	2,214	0.05%
2023/10/20	1	83.80	2	85.05	85.60	-1	2,261	-0.04%
2023/10/19	8	85.05	0	0.00	85.80	8	2,360	0.34%
2023/10/13	2.1	89.69	0	0.00	89.00	2.1	3,282	0.06%
2023/10/06	1	91.30	1	91.00	91.00	0	3,475	0.00%
2023/10/03	0.1	92.30	1.3	92.52	91.80	-1.3	3,831	-0.03%
2023/10/02	0.1	94.10	0	0.00	94.00	0.1	3,934	0.00%
2023/09/28	0	0.00	1	91.40	91.40	-1	4,051	-0.02%
2023/09/26	1	92.20	0	0.00	91.20	1	4,419	0.02%
2023/09/22	1	92.40	0	0.00	93.10	1	4,630	0.02%
2023/09/21	1	90.50	1	90.70	91.50	0	4,663	0.00%
2023/09/15	0	102.00	21	102.71	101.50	-21	4,978	-0.42%
2023/09/14	1	101.00	3	101.33	101.00	-2	4,999	-0.04%
2023/09/13	2	96.80	1	96.00	97.00	1	5,012	0.02%
2023/09/12	1.1	97.82	1	98.70	97.50	0.1	5,026	0.00%
2023/09/11	22.1	101.66	1	99.50	97.50	21.1	5,050	0.42%
2023/09/08	34	103.51	13	103.62	102.50	21	5,052	0.42%
2023/09/06	20	103.75	21	104.31	105.00	-1	5,162	-0.02%
2023/09/04	32.1	102.52	31	103.03	103.50	1.1	5,213	0.02%
2023/09/01	25.3	103.40	30	103.08	103.00	-4.8	5,299	-0.09%
2023/08/31	11.1	103.51	13	104.27	104.50	-1.9	5,292	-0.04%
2023/08/30	8	107.13	2	111.00	106.00	6	5,287	0.11%
2023/08/29	1	108.00	10	106.75	107.50	-9	5,260	-0.17%
2023/08/28	8.2	111.44	1	112.50	108.50	7.2	5,259	0.14%
2023/08/25	1	108.50	8.1	110.45	111.00	-7.1	5,274	-0.13%
2023/08/24	7.1	109.42	55.3	109.88	110.50	-48.3	5,247	-0.92%
2023/08/23	5	105.50	0	0.00	104.00	5	5,227	0.10%
2023/08/22	1	104.00	1	103.00	102.50	0	5,245	0.00%
2023/08/21	1	103.50	11	104.00	103.50	-10	5,245	-0.19%
2023/08/18	10	105.50	11	105.77	102.50	-1	5,249	-0.02%
2023/08/17	1	106.50	1	106.00	106.50	0	5,234	0.00%
2023/08/15	2	104.00	2	104.50	103.00	0	5,236	0.00%
2023/08/14	1	101.00	1	102.50	102.00	0	5,229	0.00%
2023/08/11	0	0.00	1	104.00	103.00	-1	5,230	-0.02%
2023/08/10	42.1	108.90	6	111.50	104.50	36.1	5,229	0.69%
2023/08/09	52.1	111.50	39	112.23	111.00	13.1	5,203	0.25%
2023/08/08	5	117.00	0	117.00	114.50	5	5,194	0.10%
2023/08/07	1	115.00	10	114.10	115.50	-9	5,174	-0.17%
2023/08/04	0	0.00	26	111.92	113.00	-26	5,138	-0.51%
2023/08/02	48	112.22	17	113.15	110.00	31	5,134	0.60%
2023/08/01	12	116.33	12	115.83	115.50	0	5,051	0.00%
2023/07/31	16	115.09	33	115.33	112.50	-17	4,930	-0.34%
2023/07/28	51	114.59	23	114.15	117.50	28	4,786	0.59%
2023/07/27	15.1	105.84	21	107.31	109.00	-6	4,531	-0.13%
2023/07/21	2.1	109.32	2	107.75	108.00	0.1	4,467	0.00%
2023/07/20	40	122.00	70	130.13	114.50	-30	4,378	-0.69%
2023/07/19	52	126.28	8.2	124.16	127.00	43.8	3,801	1.15%
2023/07/18	2	115.50	7	114.71	115.50	-5	3,687	-0.14%
2023/07/14	4	116.38	2	116.25	117.00	2	3,598	0.06%
2023/07/13	1	118.00	2.2	116.39	117.50	-1.2	3,582	-0.03%
2023/07/12	6	117.08	2	120.75	114.00	4	3,620	0.11%
2023/07/11	0	0.00	1	115.00	117.00	-1	3,709	-0.03%
2023/07/10	1	115.00	5	115.60	115.00	-4	3,728	-0.11%
2023/07/07	20	115.10	16	116.34	114.00	4	3,635	0.11%
2023/07/06	1	116.00	11	116.00	116.00	-10	3,553	-0.28%
2023/07/05	25	114.32	15	114.67	114.50	10	3,451	0.29%
2023/07/04	3	107.00	22	105.05	110.00	-19	3,262	-0.58%
2023/07/03	25	101.60	8	102.31	103.00	17	3,146	0.54%
2023/06/28	5	94.58	1	95.00	93.30	4	2,944	0.14%
2023/06/27	18	99.10	19	95.58	92.40	-1	2,919	-0.03%
2023/06/21	0	0.00	3	94.30	93.80	-3	2,756	-0.11%
2023/06/20	0	0.00	5	90.50	90.70	-5	2,730	-0.18%
2023/06/19	0	0.00	1	92.50	91.90	-1	2,729	-0.04%
2023/06/15	0	0.00	1	92.60	92.30	-1	2,714	-0.04%
2023/06/14	2	93.40	2	93.20	92.00	0	2,731	0.00%
2023/06/13	14	93.34	17	93.51	91.70	-3	2,717	-0.11%
2023/06/12	6	92.47	0	0.00	90.00	6	2,702	0.22%
2023/06/09	1	91.50	0	0.00	90.90	1	2,706	0.04%
2023/06/08	10	92.15	8	89.35	88.70	2	2,793	0.07%
2023/06/07	0	0.00	2	90.40	91.90	-2	2,810	-0.07%
2023/06/06	2	87.00	0	0.00	87.10	2	2,993	0.07%
2023/06/05	7	88.67	0	0.00	88.60	7	3,168	0.22%
2023/06/02	1	87.60	1	87.80	87.60	0	3,175	0.00%
2023/06/01	4	87.80	4	87.70	87.90	0	3,210	0.00%
2023/05/31	0	0.00	5	88.14	89.20	-5	3,219	-0.16%
2023/05/29	20	86.00	24	86.50	86.20	-4	3,164	-0.13%
2023/05/25	2	82.60	6	83.27	82.90	-4	3,114	-0.13%
2023/05/24	1	82.10	2	81.90	81.70	-1	3,143	-0.03%
2023/05/23	1	82.20	1	82.80	82.80	0	3,173	0.00%
2023/05/22	6	82.68	1	82.60	82.40	5	3,214	0.16%
2023/05/19	0	0.00	1	81.50	81.40	-1	3,235	-0.03%
2023/05/17	4	80.50	0	0.00	80.50	4	3,282	0.12%
2023/05/16	1	79.00	2	78.90	79.00	-1	3,317	-0.03%
2023/05/15	0	0.00	2	79.35	79.10	-2	3,462	-0.06%
2023/05/10	0	0.00	3	82.00	81.90	-3	3,587	-0.08%
2023/05/08	0	0.00	7	85.33	84.30	-7	3,689	-0.19%
2023/05/04	1	84.60	10	84.60	84.60	-9	3,769	-0.24%
2023/05/03	16	84.83	0	0.00	84.70	16	3,825	0.42%
2023/05/02	3	84.50	9	85.50	84.70	-6	3,908	-0.15%
2023/04/28	6	82.97	0	0.00	83.30	6	3,972	0.15%
2023/04/27	4	78.35	4	78.35	77.80	0	3,926	0.00%
2023/04/26	2	78.45	9	78.89	78.30	-7	3,903	-0.18%
2023/04/25	0	0.00	1	83.40	79.90	-1	3,854	-0.03%
2023/04/24	2	84.30	1	85.50	84.00	1	3,840	0.03%
2023/04/21	5	86.02	4	87.95	84.60	1	3,935	0.03%
2023/04/20	4	88.93	2	88.30	87.50	2	3,923	0.05%
2023/04/19	0	0.00	11	90.57	90.50	-11	3,921	-0.28%
2023/04/18	11	90.40	6	90.42	90.00	5	3,938	0.13%
2023/04/17	4	93.07	1	95.00	92.10	3	3,903	0.08%
2023/04/14	18	92.88	5	93.18	91.30	13	3,819	0.34%
2023/04/13	0	0.00	2	90.70	91.60	-2	3,625	-0.06%
2023/04/12	5	87.70	2	87.75	88.00	3	3,551	0.08%
2023/04/10	2	86.30	0	0.00	86.90	2	3,571	0.06%
2023/04/06	3	86.13	2	86.00	85.90	1	3,582	0.03%
2023/03/31	0	0.00	2	88.60	89.20	-2	3,579	-0.06%
2023/03/30	0	0.00	1	89.70	88.80	-1	3,609	-0.03%
2023/03/29	2	89.65	0	0.00	89.00	2	3,658	0.05%
2023/03/28	1	92.90	1	92.10	90.30	0	3,702	0.00%
2023/03/27	1	94.20	0	0.00	93.60	1	3,675	0.03%
2023/03/24	0	0.00	3	91.83	90.90	-3	3,648	-0.08%
2023/03/23	1	93.20	1	93.80	92.50	0	3,683	0.00%
2023/03/22	3	93.00	4	93.30	94.40	-1	3,754	-0.03%
2023/03/21	0	0.00	1	92.10	91.80	-1	3,842	-0.03%
2023/03/20	1	90.60	1	91.70	92.30	0	4,140	0.00%
2023/03/15	6	93.27	2	93.20	93.00	4	5,259	0.08%
2023/03/14	2	89.45	3	89.97	89.10	-1	5,444	-0.02%
2023/03/13	4	90.83	2	90.75	91.80	2	5,519	0.04%
2023/03/10	1	94.20	0	0.00	92.00	1	5,539	0.02%
2023/03/09	10	97.13	18	97.56	94.00	-8	5,539	-0.14%
2023/03/08	11	95.72	15	94.51	96.80	-4	5,296	-0.08%
2023/03/07	2	87.90	1	89.00	88.00	1	5,172	0.02%
2023/03/06	1	89.70	3	89.70	89.10	-2	5,233	-0.04%
2023/03/03	1	88.50	0	0.00	88.80	1	5,284	0.02%
2023/02/20	1	89.10	1	88.20	89.00	0	5,973	0.00%
2023/02/17	0	0.00	3	86.50	86.80	-3	5,997	-0.05%
2023/02/14	0	0.00	0	85.00	84.60	0	6,165	0.00%
2023/02/13	5	85.86	2	84.51	84.40	3	6,236	0.05%
2023/02/10	0	0.00	1	92.00	91.90	-1	6,272	-0.02%
2023/02/09	0	0.00	2	93.15	90.60	-2	6,509	-0.03%
2023/02/08	4	90.75	2	90.20	90.30	2	6,663	0.03%
2023/02/07	2	89.75	1	90.00	90.80	1	6,698	0.01%
2023/02/06	0	0.00	0.1	86.93	87.20	-0.1	6,843	0.00%
2023/02/03	0	0.00	5	88.50	89.00	-5	7,270	-0.07%
2023/02/02	0	0.00	3	89.30	88.40	-3	7,405	-0.04%
2023/02/01	0	0.00	4	85.98	87.20	-4	7,399	-0.05%
2023/01/31	9	85.27	3	85.63	85.60	6	7,414	0.08%
2023/01/30	1.1	83.02	2	81.30	83.10	-0.9	7,395	-0.01%
2023/01/11	2	77.80	1	77.20	76.50	1	7,780	0.01%
2023/01/10	2	77.55	2	76.75	76.60	0	7,909	0.00%
2023/01/09	0	0.00	1	76.10	75.60	-1	8,003	-0.01%
2023/01/06	1	73.70	2	75.15	75.00	-1	8,045	-0.01%
2023/01/03	0	0.00	1	75.30	75.30	-1	8,244	-0.01%
2022/12/30	0	72.00	0	0.00	70.20	0	8,285	0.00%
2022/12/29	0	0.00	0	71.90	71.70	0	8,282	0.00%
2022/12/27	2	75.10	0	0.00	74.10	2	8,457	0.02%
2022/12/26	1	77.40	0	0.00	75.30	1	8,522	0.01%
2022/12/23	3	75.30	5	75.94	77.80	-2	8,623	-0.02%
2022/12/22	1	76.80	2	78.30	76.50	-1	8,674	-0.01%
2022/12/21	5	77.52	3	76.53	76.50	2	8,712	0.02%
2022/12/20	1	80.90	1	80.50	77.50	0	8,722	0.00%
2022/12/19	0	0.00	1	78.40	79.00	-1	8,723	-0.01%
2022/12/15	6	79.88	10	80.39	80.20	-4	8,831	-0.05%
2022/12/14	9	81.26	8	80.45	81.50	1	8,811	0.01%
2022/12/13	4	80.53	2	80.55	80.00	2	8,819	0.02%
2022/12/12	7	83.01	24	83.96	81.80	-17	8,830	-0.19%
2022/12/09	52	91.92	37.1	91.57	90.30	14.9	8,649	0.17%
2022/12/08	37.1	86.75	22	86.51	88.50	15.1	8,305	0.18%
2022/12/07	22	85.49	50	84.36	80.50	-28	8,171	-0.34%
2022/12/06	44	86.05	18.1	84.88	84.60	25.9	7,980	0.32%
2022/12/05	3	83.00	2	82.65	81.80	1	7,737	0.01%
2022/12/02	9.1	81.35	7	81.87	81.30	2.1	7,628	0.03%
2022/12/01	4	79.28	2	80.30	78.30	2	7,507	0.03%
2022/11/30	0	0.00	0	78.60	78.30	0	7,488	0.00%
2022/11/29	3	77.23	0	0.00	76.80	3	7,477	0.04%
2022/11/28	1	78.00	0	0.00	78.10	1	7,465	0.01%
2022/11/25	3	81.93	4	80.45	80.00	-1	7,465	-0.01%
2022/11/24	2	83.90	1	85.50	83.70	1	7,453	0.01%
2022/11/23	4	84.03	3	84.63	84.60	1	7,340	0.01%
2022/11/22	3	82.40	7	82.41	80.50	-4	7,222	-0.06%
2022/11/21	4	84.40	2	82.50	83.40	2	7,191	0.03%
2022/11/18	6	83.23	4	83.50	83.40	2	7,036	0.03%
2022/11/17	0	0.00	9	82.12	82.60	-9	7,000	-0.13%
2022/11/16	8	80.06	21	81.28	81.50	-13	6,954	-0.19%
2022/11/15	6	78.38	1	78.50	78.70	5	6,830	0.07%
2022/11/14	8	79.43	7	79.59	78.40	1	6,761	0.01%
2022/11/11	7	81.77	4	83.68	80.00	3	6,693	0.04%
2022/11/10	6	80.02	3	80.00	80.90	3	6,573	0.05%
2022/11/09	3	81.17	3	82.30	81.20	0	6,485	0.00%
2022/11/08	6	81.22	4	80.58	81.00	2	6,368	0.03%
2022/11/07	2	80.75	2	82.65	81.50	0	6,185	0.00%
2022/11/04	17	78.61	17	78.66	78.80	0	5,887	0.00%
2022/11/03	0	74.90	0	0.00	75.50	0	5,665	0.00%
2022/11/02	2	77.90	1	76.60	76.40	1	5,580	0.02%
2022/11/01	19	80.52	20.1	78.88	81.70	-1.1	5,354	-0.02%
2022/10/31	10	76.90	11	77.55	78.50	-1	4,889	-0.02%
2022/10/28	1	72.00	2	73.55	71.40	-1	4,725	-0.02%
2022/10/27	2	73.15	1	74.10	74.20	1	4,646	0.02%
2022/10/25	2	72.00	2	71.85	71.00	0	4,479	0.00%
2022/10/24	4	71.25	6	71.78	71.40	-2	4,378	-0.05%
2022/10/21	2	68.85	1	68.20	68.00	1	4,276	0.02%
2022/10/20	7	70.24	7	70.30	69.50	0	4,190	0.00%
2022/10/19	5	76.26	5	74.12	74.80	0	4,056	0.00%
2022/10/18	9	74.88	13	75.11	76.50	-4	3,905	-0.10%
2022/10/17	8	71.00	3	71.43	73.00	5	3,671	0.14%
2022/10/14	0	0.00	3	67.90	67.90	-3	3,533	-0.08%
2022/10/13	1	61.90	1	62.80	61.80	0	3,500	0.00%
2022/10/12	0	0.00	1	63.40	63.90	-1	3,405	-0.03%
2022/10/11	8	72.64	0	0.00	69.50	8	3,310	0.24%
2022/10/07	1	76.20	4	75.75	77.20	-3	3,209	-0.09%
2022/10/06	2	74.50	0	0.00	75.10	2	3,099	0.06%
2022/10/05	5	75.10	2	76.20	74.70	3	3,066	0.10%
2022/10/04	4	75.68	10	76.86	75.60	-6	2,987	-0.20%
2022/10/03	3	72.87	6	73.90	75.20	-3	2,811	-0.11%
2022/09/30	6	72.30	10	73.98	74.20	-4	2,715	-0.15%
2022/09/29	1	71.50	5	72.80	73.20	-4	2,584	-0.15%
2022/09/28	1	71.50	0	0.00	68.90	1	2,476	0.04%
2022/09/27	0	0.00	7	71.04	73.50	-7	2,392	-0.29%
2022/09/26	7	70.91	3	69.57	68.60	4	2,313	0.17%
2022/09/23	14	73.84	1	74.90	71.70	13	2,237	0.58%
2022/09/22	0	0.00	3	75.40	77.00	-3	2,146	-0.14%
2022/09/21	5	74.10	2	74.70	74.90	3	2,067	0.15%
2022/09/20	5	73.76	5	74.78	74.70	0	2,020	0.00%
2022/09/19	7	73.63	9	74.37	72.50	-2	1,891	-0.11%
2022/09/15	7.1	75.11	5	75.76	74.90	2.1	1,618	0.13%
2022/09/14	7	71.59	5	72.86	74.50	2	1,399	0.14%
2022/09/13	1	69.10	2	69.90	70.60	-1	1,183	-0.08%
2022/09/12	1	67.60	6	66.10	66.60	-5	1,036	-0.48%
2022/09/05	1	69.40	0	0.00	67.00	1	920	0.11%
2022/09/02	2	67.05	2	67.25	68.10	0	885	0.00%
2022/09/01	3	68.03	2	66.85	66.70	1	835	0.12%
2022/08/31	1	64.50	4	66.43	67.40	-3	743	-0.40%
2022/08/30	1	63.70	0	0.00	64.20	1	647	0.15%
2022/08/29	1	62.40	1	62.30	64.00	0	618	0.00%
2022/08/26	0	0.00	2	62.90	62.50	-2	570	-0.35%
2022/08/25	1	63.70	1	63.20	63.50	0	529	0.00%
2022/08/24	0	0.00	2	62.65	62.50	-2	493	-0.41%
2022/08/23	0	0.00	4	60.40	61.20	-4	415	-0.96%
2022/08/22	5	56.40	0	0.00	56.10	5	358	1.40%
2022/08/18	1	56.50	0	0.00	56.50	1	350	0.29%
2022/08/11	7	55.29	1	55.30	54.40	6	291	2.06%
2022/08/05	2	54.50	0	0.00	54.40	2	259	0.77%
2022/07/22	0	0.00	3	54.70	53.30	-3	226	-1.33%
2022/07/20	4	54.25	1	54.20	53.70	3	203	1.47%
2022/07/19	3	51.30	3	52.37	53.30	0	166	0.00%
2022/05/30	0	0.00	0	51.10	51.30	0	269	0.00%
2022/05/25	0	0.00	1.8	51.41	51.80	-1.8	271	-0.67%
2022/04/12	0	0.00	2	53.60	53.20	-2	319	-0.63%
2022/03/04	0	50.70	0	0.00	48.90	0	273	0.00%
2022/02/09	0	51.80	0	0.00	51.80	0	622	0.00%
2022/02/07	0	50.30	0	0.00	49.70	0	622	0.00%
2022/01/18	1	51.40	0	0.00	51.40	1	620	0.16%
2021/12/21	1	52.30	0	0.00	52.70	1	597	0.17%
2021/12/17	0	0.00	1	51.90	51.70	-1	593	-0.17%
2021/12/16	1	52.70	0	0.00	52.50	1	592	0.17%
2021/11/25	0	56.30	0	0.00	55.70	0	548	0.00%
2021/11/23	0	0.00	1	55.70	56.70	-1	532	-0.19%
2021/11/22	1	56.40	0	0.00	56.50	1	526	0.19%
2021/11/19	0	0.00	1	57.30	57.50	-1	523	-0.19%
2021/11/18	0	0.00	2	59.50	58.00	-2	493	-0.41%
2021/11/17	3	58.67	2	58.45	58.50	1	437	0.23%
2021/11/15	1	53.60	0	0.00	53.80	1	312	0.32%
2021/11/12	0	0.00	1	53.70	54.30	-1	307	-0.33%
2021/11/11	0	0.00	1	53.90	53.70	-1	301	-0.33%
2021/11/09	0	0.00	1	52.40	52.20	-1	299	-0.33%
2021/10/25	0	0.00	3	52.30	51.50	-3	306	-0.98%
2021/10/19	0	0.00	1	51.80	50.80	-1	290	-0.34%
2021/10/15	0	0.00	1	48.75	48.60	-1	292	-0.34%
2021/10/08	1	46.60	0	0.00	46.90	1	317	0.32%
2021/09/10	0	0.00	1	49.35	49.35	-1	473	-0.21%
2021/09/09	1	49.80	0	0.00	49.80	1	476	0.21%
2021/08/02	1	50.80	0	0.00	50.80	1	559	0.18%
2021/07/30	0	0.00	2	51.10	50.70	-2	563	-0.36%
2021/07/20	1	51.70	0	0.00	51.20	1	637	0.16%
2021/07/14	0	0.00	1	55.80	55.50	-1	748	-0.13%
2021/07/13	0	0.00	1	54.90	55.30	-1	742	-0.13%
2021/07/05	1	53.90	0	0.00	54.20	1	896	0.11%
2021/06/29	0	0.00	1	52.00	52.00	-1	969	-0.10%
2021/06/24	2	52.70	0	0.00	53.00	2	979	0.20%
2021/06/10	1	50.20	0	0.00	50.20	1	996	0.10%
2021/06/04	0	0.00	1	50.20	50.30	-1	1,022	-0.10%
2021/06/01	0	0.00	1	50.60	50.80	-1	1,026	-0.10%
2021/05/27	1	49.80	0	0.00	49.85	1	1,023	0.10%
2021/05/20	0	45.30	0	0.00	45.00	0	1,030	0.00%
2021/05/17	1	43.90	1	41.85	41.40	0	1,040	0.00%
2021/05/13	1	43.00	0	0.00	43.95	1	1,028	0.10%
2021/05/07	0	0.00	0	52.10	52.20	0	998	0.00%
2021/05/06	1	51.30	0	0.00	51.10	1	1,000	0.10%
2021/05/03	1	53.90	2	53.85	53.60	-1	997	-0.10%
2021/04/29	2	56.80	1	56.10	56.20	1	990	0.10%
2021/04/28	0	0.00	1	55.70	56.30	-1	990	-0.10%
2021/04/27	0	0.00	1	55.80	55.60	-1	992	-0.10%
2021/04/26	1	55.00	0	0.00	54.80	1	998	0.10%
2021/04/23	1	55.20	0	0.00	55.60	1	1,002	0.10%
2021/04/21	5	57.82	2	57.75	57.50	3	990	0.30%
2021/04/20	2	57.95	1	58.40	58.40	1	952	0.11%
2021/04/19	0	0.00	1	56.00	55.90	-1	923	-0.11%
2021/04/16	1	56.20	0	0.00	56.50	1	932	0.11%
2021/04/14	0	0.00	1	54.90	54.90	-1	940	-0.11%
2021/04/13	2	56.60	2	56.80	55.30	0	964	0.00%
2021/04/12	2	57.05	0	0.00	56.40	2	981	0.20%
2021/04/09	2	57.20	2	57.20	57.30	0	1,046	0.00%
2021/04/08	0	0.00	10	56.70	57.10	-10	961	-1.04%
2021/04/07	0	0.00	1	53.30	53.30	-1	883	-0.11%
2021/04/06	0	0.00	2	53.20	53.10	-2	877	-0.23%
2021/04/01	1	52.60	0	0.00	52.50	1	871	0.11%
2021/03/31	2	52.70	0	0.00	52.60	2	869	0.23%
2021/03/30	10	51.80	0	0.00	51.80	10	859	1.16%
2021/03/29	0	0.00	10	51.50	51.50	-10	861	-1.16%
2021/03/26	1	51.90	0	0.00	51.50	1	858	0.12%
2021/03/19	0	0.00	1	51.10	51.10	-1	864	-0.12%
2021/03/16	1	53.00	1	53.00	52.90	0	864	0.00%
2021/03/09	0	52.20	0	0.00	52.20	0	840	0.00%
2021/03/08	0	52.60	0	0.00	51.70	0	842	0.00%
2021/03/05	0	52.00	0	0.00	51.50	0	846	0.00%
2021/03/02	0	53.00	0	0.00	53.10	0	879	0.00%
2021/02/18	0	0.00	1	53.00	53.20	-1	874	-0.11%
2021/02/05	1	50.70	0	0.00	50.70	1	872	0.11%
2021/02/04	1	51.20	0	0.00	51.10	1	886	0.11%
2021/01/28	0	0.00	1	53.40	53.60	-1	871	-0.11%
2021/01/27	1	54.20	0	0.00	54.20	1	869	0.12%
2021/01/26	0	0.00	1	54.90	54.70	-1	869	-0.11%
2021/01/22	1	54.50	1	54.80	54.60	0	862	0.00%
2021/01/21	1	54.90	0	0.00	53.80	1	859	0.12%
2021/01/18	1	56.10	0	0.00	57.10	1	823	0.12%
2021/01/14	0	0.00	1	57.40	57.10	-1	799	-0.13%
2021/01/12	0	0.00	2	57.00	55.60	-2	812	-0.25%
2021/01/11	1	57.10	0	0.00	57.70	1	794	0.13%
2021/01/07	4	58.95	0	0.00	58.70	4	774	0.52%
2021/01/04	0	0.00	1	62.00	62.30	-1	714	-0.14%
2020/12/31	2	56.40	2	57.10	57.50	0	617	0.00%
2020/12/30	1	54.50	0	0.00	53.80	1	590	0.17%
2020/12/11	0	0.00	1	54.80	54.80	-1	659	-0.15%
2020/12/03	1	59.20	1	58.80	58.30	0	695	0.00%
2020/12/02	2	58.40	2	58.10	58.20	0	700	0.00%
2020/12/01	3	57.43	8	57.85	57.90	-5	712	-0.70%
2020/11/30	6	58.67	0	0.00	58.30	6	725	0.83%
2020/11/23	0	0.00	4	56.73	56.70	-4	760	-0.53%
2020/11/12	3	55.80	0	0.00	55.80	3	953	0.31%
2020/11/11	4	53.90	0	0.00	54.30	4	952	0.42%
2020/10/21	0	0.00	1	55.60	55.50	-1	1,767	-0.06%
2020/10/20	1	55.90	0	0.00	55.50	1	1,901	0.05%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/16	0	54.00	0	0.00	53.80	0	2,053	0.00%
2020/10/08	0	0.00	2	56.75	56.20	-2	2,384	-0.08%
2020/09/30	0	0.00	3	55.90	56.60	-3	2,783	-0.11%
2020/09/23	1	58.80	0	0.00	58.70	1	3,516	0.03%
2020/09/22	0	0.00	2	59.80	59.30	-2	3,738	-0.05%
2020/09/21	6	60.72	6	61.52	60.60	0	3,749	0.00%
2020/09/18	0	0.00	13	61.40	61.70	-13	3,757	-0.35%
2020/09/17	1	62.00	0	0.00	61.30	1	3,789	0.03%
2020/09/15	1	62.20	0	0.00	60.80	1	3,816	0.03%
2020/09/11	3	60.23	0	0.00	60.40	3	3,818	0.08%
2020/08/31	0	0.00	6	60.70	63.80	-6	4,040	-0.15%
2020/08/28	2	60.10	2	60.60	60.40	0	4,048	0.00%
2020/08/27	4	60.90	5	60.82	60.70	-1	4,073	-0.02%
2020/08/25	3	59.47	3	59.67	59.00	0	4,114	0.00%
2020/08/24	6	58.20	0	0.00	59.30	6	4,220	0.14%
2020/08/21	1	57.30	0	0.00	58.30	1	4,289	0.02%
2020/08/19	2	60.50	0	0.00	60.20	2	4,568	0.04%
2020/08/13	11	65.63	0	0.00	64.00	11	4,789	0.23%
2020/08/12	1	65.40	1	65.50	65.00	0	4,804	0.00%
2020/08/11	1	66.20	2	67.80	64.50	-1	4,799	-0.02%
2020/08/10	2	70.10	0	0.00	68.70	2	4,784	0.04%
2020/08/04	0	0.00	2	70.25	70.70	-2	4,875	-0.04%
2020/08/03	1	70.00	4	69.40	69.40	-3	4,888	-0.06%
2020/07/31	0	0.00	2	71.15	70.60	-2	4,896	-0.04%
2020/07/29	3	67.23	1	66.20	68.20	2	4,807	0.04%
2020/07/28	16	69.55	22	68.10	66.30	-6	4,772	-0.13%
2020/07/27	1	70.60	3	70.00	68.60	-2	4,642	-0.04%
2020/07/24	12	71.11	11	70.47	69.50	1	4,571	0.02%
2020/07/23	22	69.34	21	68.86	69.00	1	4,458	0.02%
2020/07/22	21	68.29	0	68.70	68.80	21	4,409	0.48%
2020/07/21	3	68.17	11	68.85	67.50	-8	4,373	-0.18%
2020/07/20	15	66.80	7	67.61	68.40	8	4,286	0.19%
2020/07/17	1	64.50	0	0.00	63.60	1	4,216	0.02%
2020/07/15	0	0.00	25	65.72	65.50	-25	4,200	-0.60%
2020/07/14	1	67.30	1	68.10	65.80	0	4,156	0.00%
2020/07/13	0	0.00	1	69.90	68.60	-1	4,126	-0.02%
2020/07/10	26	71.00	5	70.20	68.30	21	4,089	0.51%
2020/07/09	0	0.00	6	73.80	75.50	-6	3,895	-0.15%
2020/07/08	2	67.80	4	68.20	68.70	-2	3,812	-0.05%
2020/07/07	5	69.36	4	68.40	68.00	1	3,753	0.03%
2020/07/06	1	68.20	2	67.85	67.50	-1	3,652	-0.03%
2020/07/03	8	67.70	9	67.27	66.90	-1	3,583	-0.03%
2020/07/02	12	63.82	8	63.74	65.30	4	3,333	0.12%
2020/07/01	2	57.80	6	58.58	59.40	-4	3,093	-0.13%
2020/06/30	0	0.00	1	54.00	54.00	-1	2,889	-0.03%
2020/06/29	1	53.00	0	0.00	53.10	1	2,874	0.03%
2020/06/24	0	0.00	4	54.40	54.00	-4	2,867	-0.14%
2020/06/19	0	0.00	1	54.00	54.80	-1	2,852	-0.04%
2020/06/18	2	53.70	1	53.70	53.70	1	2,837	0.04%
2020/06/17	1	53.20	10	53.60	53.50	-9	2,830	-0.32%
2020/06/16	10	52.79	0	0.00	54.10	10	2,828	0.35%
2020/06/12	1	52.80	0	0.00	53.00	1	2,774	0.04%
2020/06/11	1	54.80	1	55.60	54.60	0	2,760	0.00%
2020/06/10	2	54.70	1	56.10	54.60	1	2,716	0.04%
2020/06/09	2	55.00	0	0.00	55.20	2	2,718	0.07%
2020/06/08	2	57.60	0	0.00	56.50	2	2,689	0.07%
2020/06/05	0	0.00	4	56.30	56.90	-4	2,702	-0.15%
2020/06/04	1	56.50	3	57.00	55.80	-2	2,680	-0.07%
2020/06/03	1	57.30	0	0.00	56.70	1	2,644	0.04%
2020/06/02	1	56.90	2	57.40	56.70	-1	2,627	-0.04%
2020/06/01	3	56.27	3	56.80	56.10	0	2,592	0.00%
2020/05/29	6	57.08	2	57.45	55.80	4	2,556	0.16%
2020/05/28	2	56.05	3	56.73	57.40	-1	2,441	-0.04%
2020/05/27	8	55.60	30	55.38	55.80	-22	2,369	-0.93%
2020/05/26	15	56.49	56	56.59	54.10	-41	2,271	-1.80%
2020/05/25	61	54.16	11	54.82	55.00	50	2,007	2.49%
2020/05/22	1	48.75	8	49.99	50.00	-7	1,813	-0.39%
2020/05/21	8	49.16	8	49.31	48.70	0	1,754	0.00%
2020/05/20	2	47.40	2	47.20	48.95	0	1,708	0.00%
2020/05/19	1	46.15	5	46.83	47.30	-4	1,679	-0.24%
2020/05/18	7	45.37	4	46.10	45.85	3	1,647	0.18%
2020/05/15	1	46.10	0	0.00	46.30	1	1,621	0.06%
2020/05/14	8	47.95	5	46.10	45.80	3	1,553	0.19%
2020/05/12	4	49.09	3	49.52	49.10	1	1,394	0.07%
2020/05/11	1	47.80	0	0.00	47.65	1	1,327	0.08%
2020/05/07	0	0.00	1	46.90	47.50	-1	1,266	-0.08%
2020/05/06	1	45.05	1	45.35	45.00	0	1,224	0.00%
2020/05/05	1	44.75	3	44.83	44.40	-2	1,212	-0.16%
2020/05/04	2	44.35	1	45.20	44.70	1	1,202	0.08%
2020/04/30	0	0.00	1	45.50	45.60	-1	1,194	-0.08%
2020/04/29	0	0.00	3	45.03	44.70	-3	1,185	-0.25%
2020/04/28	4	44.40	5	44.59	44.10	-1	1,173	-0.09%
2020/04/27	1	43.70	4	44.38	44.50	-3	1,186	-0.25%
2020/04/24	5	42.84	7	42.99	42.90	-2	1,146	-0.17%
2020/04/23	5	41.25	0	0.00	41.15	5	1,104	0.45%
2020/04/21	0	0.00	1	42.30	40.10	-1	1,074	-0.09%
2020/04/17	1	40.85	1	40.10	39.35	0	1,027	0.00%
2020/04/13	2	37.15	0	0.00	36.80	2	982	0.20%
2020/04/09	6	36.96	0	0.00	36.65	6	1,030	0.58%
2020/04/07	0	0.00	1	36.45	35.95	-1	1,149	-0.09%
2020/04/01	0	0.00	2	34.50	34.70	-2	1,289	-0.16%
2020/03/27	0	0.00	2	34.13	32.55	-2	1,380	-0.14%
2020/03/26	3	33.48	3	33.05	33.40	0	1,379	0.00%
2020/03/25	1	31.75	1	32.20	32.10	0	1,369	0.00%
2020/03/24	1	30.35	1	30.10	30.15	0	1,362	0.00%
2020/03/16	0	32.80	0	0.00	32.50	0	1,435	0.00%
2020/03/12	0	0.00	5	38.69	38.20	-5	1,496	-0.33%
2020/03/09	1	39.00	0	0.00	38.70	1	1,610	0.06%
2020/03/06	5	40.05	2	40.25	39.90	3	1,609	0.19%
2020/03/05	0	0.00	2	39.60	39.55	-2	1,604	-0.12%
2020/02/27	1	39.00	0	0.00	39.00	1	1,676	0.06%
2020/02/19	2	40.20	0	0.00	40.35	2	1,721	0.12%
2020/02/05	0	0.00	1	39.20	38.60	-1	2,016	-0.05%
2020/02/04	1	38.95	1	39.15	39.40	0	2,017	0.00%
2020/01/30	4	40.50	0	0.00	40.40	4	2,057	0.19%
2020/01/20	1	44.85	0	0.00	44.85	1	2,070	0.05%
2020/01/17	0	0.00	1	45.65	45.60	-1	2,085	-0.05%
2020/01/15	1	45.80	0	0.00	45.65	1	2,153	0.05%
2020/01/14	1	45.60	0	0.00	46.30	1	2,206	0.05%
2020/01/13	1	44.00	1	44.70	44.85	0	2,358	0.00%
2020/01/10	1	44.50	0	0.00	44.40	1	2,470	0.04%
2020/01/09	1	44.55	0	0.00	44.70	1	2,493	0.04%
2020/01/07	5	45.06	0	0.00	44.90	5	2,641	0.19%
2020/01/03	4	47.69	3	46.67	46.50	1	2,716	0.04%
2020/01/02	6	47.46	1	47.70	47.65	5	2,699	0.19%
2019/12/31	4	48.53	5	48.33	48.00	-1	2,729	-0.04%
2019/12/30	3	47.90	2	47.38	48.00	1	2,613	0.04%
2019/12/27	6	47.25	32	46.90	47.00	-26	2,569	-1.01%
2019/12/26	6	46.60	8	46.06	47.05	-2	2,460	-0.08%
2019/12/16	0	0.00	20	43.60	44.20	-20	2,302	-0.87%
2019/12/13	1	43.40	0	0.00	43.30	1	2,301	0.04%
2019/12/12	0	0.00	2	44.50	44.25	-2	2,281	-0.09%
2019/12/10	1	45.10	0	0.00	44.95	1	2,200	0.05%
2019/12/09	1	45.30	4	45.95	45.55	-3	2,183	-0.14%
2019/12/06	4	45.11	3	45.05	45.30	1	2,102	0.05%
2019/12/05	1	44.35	4	44.04	44.35	-3	2,006	-0.15%
2019/11/29	5	42.30	1	42.20	42.55	4	1,933	0.21%
2019/11/28	1	43.50	1	43.80	43.00	0	1,921	0.00%
2019/11/26	20	41.75	0	0.00	41.65	20	1,852	1.08%
2019/11/25	2	41.30	0	0.00	41.35	2	1,841	0.11%
2019/11/19	1	41.10	0	0.00	40.80	1	1,833	0.05%
2019/11/18	10	40.30	0	0.00	40.20	10	1,818	0.55%
2019/11/14	10	40.90	0	0.00	40.80	10	1,830	0.55%
2019/11/07	34	44.48	45	44.69	44.05	-11	1,739	-0.63%
2019/11/01	0	0.00	5	43.35	43.40	-5	1,555	-0.32%
2019/10/31	1	43.65	2	43.45	43.15	-1	1,555	-0.06%
2019/10/29	1	42.50	0	0.00	42.35	1	1,520	0.07%
2019/10/25	0	0.00	2	43.63	43.40	-2	1,486	-0.13%
2019/10/24	1	44.80	0	0.00	44.05	1	1,498	0.07%
2019/10/23	0	0.00	1	44.70	43.95	-1	1,480	-0.07%
2019/10/22	2	44.15	1	43.50	44.75	1	1,473	0.07%
2019/10/21	6	44.58	9	45.53	44.00	-3	1,507	-0.20%
2019/10/18	4	45.21	4	45.88	47.50	0	1,387	0.00%
2019/10/16	23	44.31	2	45.00	44.95	21	1,309	1.60%
2019/10/15	1	44.10	2	43.40	44.25	-1	1,262	-0.08%
2019/10/14	4	40.68	3	42.05	42.35	1	1,134	0.09%
2019/10/07	1	39.85	0	0.00	39.70	1	1,006	0.10%
2019/10/03	5	37.95	0	0.00	37.80	5	943	0.53%
2019/09/27	0	0.00	5	40.00	39.60	-5	920	-0.54%
2019/09/26	2	40.50	0	0.00	40.30	2	913	0.22%
2019/09/25	2	41.00	0	0.00	40.60	2	906	0.22%
2019/09/16	0	0.00	1	40.65	40.00	-1	856	-0.12%
2019/09/12	0	0.00	1	41.50	41.25	-1	843	-0.12%
2019/09/10	0	0.00	2	42.45	42.50	-2	827	-0.24%
2019/09/06	0	0.00	5	44.50	44.35	-5	804	-0.62%
2019/09/05	1	45.05	0	0.00	45.05	1	800	0.12%
2019/09/03	2	45.03	1	45.00	45.00	1	792	0.13%
2019/08/29	0	0.00	1	43.35	43.35	-1	778	-0.13%
2019/08/28	1	43.65	0	0.00	43.10	1	777	0.13%
2019/08/23	1	46.00	1	46.50	46.50	0	758	0.00%
2019/08/16	1	45.00	5	45.40	45.40	-4	687	-0.58%
2019/08/15	1	43.90	1	44.45	44.45	0	679	0.00%
2019/08/13	1	44.50	1	45.10	45.10	0	664	0.00%
2019/07/30	4	48.48	0	0.00	47.05	4	636	0.63%
2019/07/29	0	0.00	1	50.50	49.70	-1	612	-0.16%
2019/07/26	3	53.17	1	52.80	52.60	2	585	0.34%
2019/07/25	0	0.00	1	51.60	51.60	-1	543	-0.18%
2019/07/24	3	50.97	2	51.45	51.10	1	521	0.19%
2019/07/23	2	51.95	1	50.00	50.70	1	493	0.20%
2019/07/22	0	0.00	1	47.45	49.50	-1	398	-0.25%
2019/07/19	1	45.35	2	45.15	45.00	-1	345	-0.29%
2019/07/17	0	0.00	1	42.55	43.20	-1	274	-0.36%
2019/07/11	1	42.20	0	0.00	42.10	1	285	0.35%
2019/06/20	0	0.00	2	40.70	40.75	-2	348	-0.57%
2019/06/17	0	0.00	2	40.50	40.10	-2	350	-0.57%
2019/06/13	0	0.00	2	40.00	40.00	-2	357	-0.56%
2019/06/11	5	40.22	0	0.00	40.15	5	366	1.36%
2019/05/28	0	0.00	3	38.70	38.05	-3	390	-0.77%
2019/05/17	0	0.00	5	39.50	38.90	-5	434	-1.15%
2019/05/16	0	0.00	1	39.55	39.55	-1	458	-0.22%
2019/05/15	0	0.00	7	40.09	40.95	-7	465	-1.50%
2019/05/06	3	41.55	0	0.00	41.25	3	424	0.71%
2019/05/02	0	0.00	5	43.30	42.60	-5	421	-1.19%
2019/04/29	3	42.20	0	0.00	41.75	3	429	0.70%
2019/04/26	3	43.35	0	0.00	43.30	3	422	0.71%
2019/04/25	0	0.00	2	44.20	44.20	-2	420	-0.48%
2019/04/23	6	43.43	0	0.00	43.70	6	417	1.44%
2019/04/22	0	0.00	3	43.90	44.00	-3	411	-0.73%
2019/04/19	3	42.75	0	0.00	42.55	3	402	0.75%
2019/04/18	2	42.85	0	0.00	42.45	2	403	0.50%
2019/04/17	2	44.00	0	0.00	43.30	2	406	0.49%
2019/04/16	0	0.00	0.5	43.10	43.10	-0.5	399	-0.13%
2019/04/12	1	42.50	0	0.00	42.00	1	402	0.25%
2019/04/10	2	43.28	0	0.00	43.00	2	400	0.50%
2019/04/09	2	43.10	0	0.00	43.00	2	412	0.48%
2019/04/08	6	45.02	0	0.00	44.05	6	417	1.44%
2019/04/03	3	42.15	0	0.00	42.95	3	383	0.78%
2019/03/29	0	0.00	1	39.60	39.70	-1	380	-0.26%
2019/03/13	1	39.80	0	0.00	39.10	1	542	0.18%
2019/01/23	0	0.00	1	44.00	43.55	-1	704	-0.14%
2019/01/04	1	41.00	0	0.00	41.00	1	740	0.13%
2018/12/25	1	42.20	1	42.55	42.05	0	761	0.00%
2018/12/11	0	0.00	1	46.40	46.10	-1	626	-0.16%
2018/12/04	1	50.70	0	0.00	50.10	1	598	0.17%
2018/11/29	5	40.91	5	40.75	40.75	0	538	0.00%
2018/10/05	0	0.00	5	44.19	43.30	-5	469	-1.07%
2018/10/04	0	0.00	5	45.24	45.25	-5	464	-1.08%
2018/09/28	0	0.00	0.4	50.80	50.70	-0.4	427	-0.09%
2018/08/31	1	59.00	0	0.00	59.20	1	538	0.19%
2018/08/24	0	0.00	1	57.00	57.30	-1	547	-0.18%
2018/08/21	1	55.40	0	0.00	56.00	1	554	0.18%
2018/08/13	1	65.00	0	0.00	65.00	1	509	0.20%
2018/07/23	1	71.20	0	0.00	71.20	1	547	0.18%
2018/07/16	1	78.60	0	0.00	77.40	1	641	0.16%
2018/07/13	1	75.90	0	0.00	76.90	1	623	0.16%
2018/06/29	4	73.53	3	75.97	73.80	1	637	0.16%
2018/06/11	2	77.60	0	0.00	77.10	2	571	0.35%
2018/05/11	1	79.30	0	0.00	78.50	1	750	0.13%
2018/05/09	1	75.60	0	0.00	75.10	1	756	0.13%
2018/05/03	3	75.13	1	74.90	75.10	2	890	0.22%
2018/05/02	1	73.60	0	0.00	74.40	1	897	0.11%
2018/04/25	1	74.00	0	0.00	74.00	1	897	0.11%
2018/04/24	0	0.00	4	74.93	74.90	-4	872	-0.46%
2018/04/18	2	91.05	0	0.00	91.40	2	799	0.25%
2018/04/10	1	92.90	0	0.00	93.40	1	925	0.11%
2018/04/02	1	95.50	0	0.00	95.00	1	929	0.11%
2018/03/31	1	95.20	0	0.00	95.20	1	945	0.11%
2018/03/26	0	90.50	0	0.00	90.30	0	956	0.00%
2018/03/21	1	93.80	0	0.00	93.80	1	944	0.11%
2018/03/06	0	0.00	3	89.00	89.40	-3	917	-0.33%
2018/03/05	0	0.00	22	90.47	88.40	-22	919	-2.39%
2018/03/02	0	0.00	10	91.17	91.10	-10	922	-1.08%
2018/02/12	1	92.90	0	0.00	91.30	1	1,010	0.10%
2018/02/09	0	0.00	3	86.60	92.80	-3	1,006	-0.30%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/01	1	104.00	0	0.00	106.00	1	926	0.11%
2018/01/31	10	106.75	0	0.00	103.50	10	915	1.09%
2018/01/29	0	0.00	20	108.00	104.50	-20	887	-2.25%
2018/01/26	0	0.00	1	111.00	111.00	-1	821	-0.12%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/11	1	115.50	0	0.00	113.50	1	955	0.10%
2018/01/05	4	123.63	2	122.75	119.50	2	946	0.21%