宜特 (3289)-凱基-東港券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
998張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	134.50	0	0.00	133.00	0	4,905	0.00%
2024/05/06	0	0.00	0.1	133.50	133.00	-0.1	5,029	0.00%
2024/05/03	0	0.00	0	141.00	140.00	0	4,957	0.00%
2024/05/02	0	143.21	0	0.00	144.00	0	4,902	0.00%
2024/04/30	2	143.00	3	145.17	145.00	-1	4,870	-0.02%
2024/04/29	2	143.25	3	144.50	145.50	-1	4,784	-0.02%
2024/04/26	0	0.00	0	134.00	134.00	0	4,599	0.00%
2024/04/25	0	123.60	0	0.00	123.50	0	4,520	0.00%
2024/04/24	0	0.00	0	124.00	125.00	0	4,512	0.00%
2024/04/22	1	117.50	1	118.50	117.00	0	4,535	0.00%
2024/04/19	1	121.50	3	122.67	122.50	-2	4,547	-0.04%
2024/04/18	0	130.50	0	0.00	129.50	0	4,498	0.00%
2024/04/17	0	0.00	0	130.00	134.50	0	4,462	0.00%
2024/04/16	0	125.50	0	0.00	127.50	0	4,403	0.00%
2024/04/15	1	133.50	0	0.00	129.50	1	4,360	0.02%
2024/04/12	3	138.00	2	134.00	138.50	1	4,187	0.02%
2024/04/10	2	130.00	0	0.00	130.00	2	3,983	0.05%
2024/04/09	1	132.50	2	132.25	132.00	-1	3,950	-0.03%
2024/04/08	1	131.00	1	131.50	133.50	0	3,914	0.00%
2024/04/03	0	0.00	0	134.00	132.50	0	3,837	0.00%
2024/04/02	0	0.00	1	134.00	132.00	-1	3,768	-0.03%
2024/04/01	1	129.50	0	0.00	129.00	1	3,688	0.03%
2024/03/29	0	0.00	1	124.50	123.50	-1	3,630	-0.03%
2024/03/28	1	121.50	1	123.00	123.00	0	3,592	0.00%
2024/03/20	1	123.00	0	0.00	120.00	1	3,571	0.03%
2024/03/19	0	0.00	0.1	122.50	124.00	-0.1	3,541	0.00%
2024/03/18	1	117.50	3	122.17	124.00	-2	3,480	-0.06%
2024/03/14	0.1	118.00	0	0.00	117.00	0.1	3,423	0.00%
2024/03/13	1	125.50	0	0.00	119.00	1	3,390	0.03%
2024/03/12	1	127.00	1	128.50	127.00	0	3,337	0.00%
2024/03/11	1.1	125.55	1	127.50	124.00	0.1	3,309	0.00%
2024/03/08	1	127.50	1	131.00	125.50	0	3,264	0.00%
2024/03/07	1	129.50	0	0.00	129.50	1	3,175	0.03%
2024/03/06	0	133.14	0	135.00	135.00	0	3,100	0.00%
2024/03/05	0	133.50	0	135.00	133.50	0	3,043	0.00%
2024/03/04	20	134.75	22.1	139.63	141.00	-2.1	2,840	-0.07%
2024/03/01	0	0.00	0	131.50	128.50	0	2,607	0.00%
2024/02/29	1	129.50	1	132.50	131.00	0	2,548	0.00%
2024/02/27	1	127.50	1	128.50	128.00	0	2,481	0.00%
2024/02/26	0	0.00	0	133.00	133.00	0	2,439	0.00%
2024/02/23	0	132.00	0	0.00	130.50	0	2,410	0.00%
2024/02/22	0	0.00	0.3	132.53	134.00	-0.3	2,349	-0.01%
2024/02/21	0	129.00	0	0.00	126.00	0	2,169	0.00%
2024/02/20	0.1	125.00	0	0.00	126.50	0.1	2,056	0.00%
2024/02/19	0.1	129.50	0	0.00	129.50	0.1	1,975	0.01%
2024/02/16	0.2	134.00	1	133.00	131.50	-0.8	1,926	-0.04%
2024/02/15	0	0.00	2	133.00	136.00	-2	1,766	-0.11%
2024/02/05	1	127.00	2	126.50	126.00	-1	1,597	-0.06%
2024/02/02	1	126.00	2	119.00	123.00	-1	1,456	-0.07%
2024/02/01	2	117.00	3	115.83	117.50	-1	1,250	-0.08%
2024/01/31	2	105.00	2	106.50	108.50	0	1,071	0.00%
2024/01/30	0	0.00	1	107.00	106.50	-1	972	-0.10%
2024/01/23	0	0.00	0	97.60	97.70	0	822	0.00%
2024/01/22	0	97.40	1	97.40	97.60	-1	814	-0.12%
2024/01/17	3	95.27	3	95.63	95.20	0	776	0.00%
2024/01/16	0	0.00	2	96.65	96.50	-2	768	-0.26%
2024/01/12	2	93.45	0	92.90	93.20	2	689	0.29%
2023/12/28	0	0.00	1	91.00	91.00	-1	767	-0.13%
2023/12/22	0	91.50	0	0.00	91.00	0	796	0.00%
2023/12/21	0	92.20	0	0.00	92.00	0	799	0.00%
2023/12/20	0	94.11	0	0.00	94.00	0	800	0.00%
2023/12/19	1	92.90	3	94.30	94.50	-2	802	-0.25%
2023/12/13	0	0.00	0	90.90	90.10	0	806	0.00%
2023/12/11	0	90.12	0	0.00	90.00	0	835	0.00%
2023/12/08	0	0.00	0	91.50	91.60	0	851	0.00%
2023/12/07	0	91.58	0	0.00	90.20	0	859	0.00%
2023/12/04	0	0.00	0	93.60	93.20	0	935	0.00%
2023/11/29	0	92.90	0	0.00	92.60	0	960	0.00%
2023/11/28	0	91.65	0	0.00	91.90	0	981	0.00%
2023/11/27	0	0.00	0	92.50	91.70	0	1,005	0.00%
2023/11/24	0	92.66	0	0.00	91.20	0	1,043	0.00%
2023/11/23	0	0.00	0	92.70	92.50	0	1,064	0.00%
2023/11/22	0	0.00	0	92.50	94.50	0	1,083	0.00%
2023/11/21	0	89.90	0	0.00	89.80	0	1,120	0.00%
2023/11/20	0	89.60	0	0.00	89.40	0	1,191	0.00%
2023/11/17	0	90.65	0	0.00	90.00	0	1,215	0.00%
2023/11/16	0	0.00	0	89.40	89.50	0	1,217	0.00%
2023/11/14	0	89.20	0	0.00	89.30	0	1,228	0.00%
2023/11/09	0	0.00	0	88.10	88.90	0	1,250	0.00%
2023/11/03	0	87.80	0	0.00	87.60	0	1,340	0.00%
2023/11/02	0	87.10	0	0.00	86.70	0	1,390	0.00%
2023/10/31	0	0.00	0.1	84.20	84.10	-0.1	1,456	0.00%
2023/10/26	1	85.50	0	0.00	85.00	1	1,833	0.05%
2023/10/25	0	87.60	0	0.00	87.50	0	2,099	0.00%
2023/10/24	0	86.45	0	0.00	86.20	0	2,183	0.00%
2023/10/13	2	89.00	0	0.00	89.00	2	3,282	0.06%
2023/10/06	1	91.10	0	0.00	91.00	1	3,475	0.03%
2023/09/26	1	91.20	0	0.00	91.20	1	4,419	0.02%
2023/09/25	0	94.34	0	0.00	93.60	0	4,571	0.00%
2023/09/22	0	92.40	0	0.00	93.10	0	4,630	0.00%
2023/09/12	2	97.50	0	0.00	97.50	2	5,026	0.04%
2023/09/11	1	98.10	0	0.00	97.50	1	5,050	0.02%
2023/09/07	0	0.00	1	104.50	106.00	-1	5,134	-0.02%
2023/09/06	0	0.00	1	103.50	105.00	-1	5,162	-0.02%
2023/09/05	0	105.50	0	0.00	105.50	0	5,170	0.00%
2023/09/04	0	103.50	0	0.00	103.50	0	5,213	0.00%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/28	1	112.48	0	0.00	108.50	1	5,259	0.02%
2023/08/25	0	0.00	0	110.00	111.00	0	5,274	0.00%
2023/08/24	1	106.50	1	108.03	110.50	0	5,247	0.00%
2023/08/23	1	106.50	0	0.00	104.00	1	5,227	0.02%
2023/08/10	0	105.00	0	0.00	104.50	0	5,229	0.00%
2023/08/09	0	113.50	0	0.00	111.00	0	5,203	0.00%
2023/08/08	0	0.00	0	114.50	114.50	0	5,194	0.00%
2023/08/07	0	0.00	3	112.67	115.50	-3	5,174	-0.06%
2023/08/04	0	113.00	0	112.50	113.00	0	5,138	0.00%
2023/08/02	6	114.00	16	107.50	110.00	-10	5,134	-0.19%
2023/08/01	20	115.15	0	0.00	115.50	20	5,051	0.40%
2023/07/31	12	115.00	21	114.81	112.50	-9	4,930	-0.18%
2023/07/28	1	115.00	1	117.39	117.50	0	4,786	0.00%
2023/07/27	0	107.00	0	0.00	109.00	0	4,531	0.00%
2023/07/26	1	103.50	0	0.00	103.50	1	4,500	0.02%
2023/07/25	0	0.00	2	107.00	106.50	-2	4,521	-0.04%
2023/07/24	2	106.25	0	106.33	107.00	2	4,508	0.04%
2023/07/21	1	108.01	4	108.50	108.00	-3	4,467	-0.07%
2023/07/20	10	127.74	4	121.75	114.50	6	4,378	0.14%
2023/07/19	1	122.00	1	126.01	127.00	0	3,801	0.00%
2023/07/18	0	113.50	0	0.00	115.50	0	3,687	0.00%
2023/07/17	1	119.50	3	118.00	119.00	-2	3,642	-0.05%
2023/07/14	0	0.00	0	116.00	117.00	0	3,598	0.00%
2023/07/13	0	114.00	0	117.00	117.50	0	3,582	0.00%
2023/07/12	22	120.07	20	114.00	114.00	2	3,620	0.06%
2023/07/11	1	116.50	0	115.00	117.00	1	3,709	0.03%
2023/07/10	10	117.00	11	116.14	115.00	-1	3,728	-0.03%
2023/07/07	0	0.00	1	115.47	114.00	-1	3,635	-0.03%
2023/07/06	1	115.50	8	116.63	116.00	-7	3,553	-0.20%
2023/07/05	0	0.00	10	114.00	114.50	-10	3,451	-0.29%
2023/07/04	2	110.50	2	104.50	110.00	0	3,262	0.00%
2023/07/03	11	99.87	10	103.50	103.00	1	3,146	0.03%
2023/06/30	1	94.00	0	96.05	97.20	1	2,999	0.03%
2023/06/29	0	93.70	0	0.00	94.80	0	2,954	0.00%
2023/06/28	0	94.14	0	94.70	93.30	0	2,944	0.00%
2023/06/27	0	92.13	0	94.00	92.40	0	2,919	0.00%
2023/06/26	0	92.50	0	0.00	92.50	0	2,783	0.00%
2023/06/21	1	93.30	1	94.29	93.80	0	2,756	0.00%
2023/06/15	0	92.64	0	0.00	92.30	0	2,714	0.00%
2023/06/13	0	0.00	3	92.70	91.70	-3	2,717	-0.11%
2023/06/12	2	90.70	0	0.00	90.00	2	2,702	0.07%
2023/06/07	1	91.70	0	0.00	91.90	1	2,810	0.04%
2023/05/26	0	0.00	2	85.20	84.10	-2	3,125	-0.06%
2023/05/24	2	82.00	0	0.00	81.70	2	3,143	0.06%
2023/05/23	0	0.00	0	82.80	82.80	0	3,173	0.00%
2023/05/18	0	81.80	1	81.30	81.00	-1	3,267	-0.03%
2023/05/17	0	80.90	0	0.00	80.50	0	3,282	0.00%
2023/05/11	0	0.00	0	81.29	80.30	0	3,568	0.00%
2023/05/09	0	83.99	0	0.00	82.50	0	3,665	0.00%
2023/05/04	0	0.00	0	84.80	84.60	0	3,769	0.00%
2023/05/02	0	84.87	0	0.00	84.70	0	3,908	0.00%
2023/04/17	0	0.00	0	93.70	92.10	0	3,903	0.00%
2023/04/14	2	96.60	3	97.83	91.30	-1	3,819	-0.03%
2023/03/30	0	0.00	7	88.90	88.80	-7	3,609	-0.19%
2023/03/27	0	0.00	0	93.90	93.60	0	3,675	0.00%
2023/03/24	0	0.00	4	90.90	90.90	-4	3,648	-0.11%
2023/03/23	0	93.40	1	93.00	92.50	-1	3,683	-0.03%
2023/03/22	1	93.00	2	93.40	94.40	-1	3,754	-0.03%
2023/03/15	0	92.40	0	92.20	93.00	0	5,259	0.00%
2023/03/13	0	89.35	0	0.00	91.80	0	5,519	0.00%
2023/03/10	4	93.10	2	92.00	92.00	2	5,539	0.04%
2023/03/09	15	97.21	12	97.00	94.00	3	5,539	0.05%
2023/03/08	2	91.21	4.2	94.57	96.80	-2.2	5,296	-0.04%
2023/03/03	0	0.00	0	87.53	88.80	0	5,284	0.00%
2023/03/01	0	0.00	0	85.50	86.50	0	5,536	0.00%
2023/02/23	1	85.30	0	0.00	86.00	1	5,753	0.02%
2023/02/22	1	84.90	0	0.00	84.90	1	5,831	0.02%
2023/02/21	1	87.10	0	0.00	87.10	1	5,888	0.02%
2023/02/20	0	87.50	0	89.30	89.00	0	5,973	0.00%
2023/02/17	1	86.50	0	0.00	86.80	1	5,997	0.02%
2023/02/16	0	84.50	0	0.00	85.80	0	6,038	0.00%
2023/02/14	7	84.60	0	0.00	84.60	7	6,165	0.11%
2023/02/13	1	87.30	1	84.60	84.40	0	6,236	0.00%
2023/02/09	15	90.85	10	90.27	90.60	5	6,509	0.08%
2023/02/07	1	89.70	1	90.50	90.80	0	6,698	0.00%
2023/02/06	0	0.00	0	87.23	87.20	0	6,843	0.00%
2023/02/02	0	0.00	1	88.70	88.40	-1	7,405	-0.01%
2023/02/01	0	0.00	0	86.20	87.20	0	7,399	0.00%
2023/01/30	0	0.00	1	78.92	83.10	-1	7,395	-0.01%
2023/01/13	0	75.30	0	0.00	75.10	0	7,537	0.00%
2023/01/12	0	75.80	0	0.00	76.60	0	7,657	0.00%
2023/01/11	2	77.90	1	79.20	76.50	1	7,780	0.01%
2023/01/10	0	0.00	0	77.40	76.60	0	7,909	0.00%
2023/01/04	0	0.00	1	76.60	75.30	-1	8,187	-0.01%
2023/01/03	1	72.90	0	0.00	75.30	1	8,244	0.01%
2022/12/29	6	71.13	1	71.80	71.70	5	8,282	0.06%
2022/12/28	1	73.90	4	72.63	71.30	-3	8,326	-0.04%
2022/12/27	0	75.20	0	0.00	74.10	0	8,457	0.00%
2022/12/26	0	0.00	1	77.90	75.30	-1	8,522	-0.01%
2022/12/23	1	75.40	0	0.00	77.80	1	8,623	0.01%
2022/12/22	0	0.00	1	77.80	76.50	-1	8,674	-0.01%
2022/12/21	1	76.50	5	77.10	76.50	-4	8,712	-0.05%
2022/12/20	0	0.00	1	81.00	77.50	-1	8,722	-0.01%
2022/12/19	1	79.00	0	0.00	79.00	1	8,723	0.01%
2022/12/15	0	0.00	3	80.20	80.20	-3	8,831	-0.03%
2022/12/14	1	78.50	1	79.80	81.50	0	8,811	0.00%
2022/12/13	1	80.20	0	0.00	80.00	1	8,819	0.01%
2022/12/12	7	87.31	2	86.30	81.80	5	8,830	0.06%
2022/12/09	7	91.71	9	92.38	90.30	-2	8,649	-0.02%
2022/12/08	10	86.17	6	86.32	88.50	4	8,305	0.05%
2022/12/07	1	80.10	1	79.70	80.50	0	8,171	0.00%
2022/12/06	12	84.51	1	85.30	84.60	11	7,980	0.14%
2022/12/05	1	81.50	1	82.00	81.80	0	7,737	0.00%
2022/12/02	0	0.00	2	81.20	81.30	-2	7,628	-0.03%
2022/12/01	1	79.20	0	0.00	78.30	1	7,507	0.01%
2022/11/30	0	0.00	2	78.05	78.30	-2	7,488	-0.03%
2022/11/29	1	77.30	0	0.00	76.80	1	7,477	0.01%
2022/11/28	1	79.00	2	79.70	78.10	-1	7,465	-0.01%
2022/11/25	11	80.26	11	81.00	80.00	0	7,465	0.00%
2022/11/24	1	84.50	3	84.43	83.70	-2	7,453	-0.03%
2022/11/23	11	83.95	9	83.57	84.60	2	7,340	0.03%
2022/11/22	1	81.30	1	81.60	80.50	0	7,222	0.00%
2022/11/21	7	85.99	9	85.11	83.40	-2	7,191	-0.03%
2022/11/18	1	83.90	1	83.60	83.40	0	7,036	0.00%
2022/11/17	3	82.90	7	83.09	82.60	-4	7,000	-0.06%
2022/11/16	6	81.93	2	80.35	81.50	4	6,954	0.06%
2022/11/14	1	79.10	0	0.00	78.40	1	6,761	0.01%
2022/11/11	1	81.90	2	83.45	80.00	-1	6,693	-0.01%
2022/11/10	2	80.00	0	0.00	80.90	2	6,573	0.03%
2022/11/09	9	82.18	9	81.64	81.20	0	6,485	0.00%
2022/11/08	7	82.46	7	81.73	81.00	0	6,368	0.00%
2022/11/07	9	81.40	11	82.63	81.50	-2	6,185	-0.03%
2022/11/04	2	79.34	0	79.60	78.80	2	5,887	0.03%
2022/11/03	1	75.10	1	75.80	75.50	0	5,665	0.00%
2022/11/02	2	79.30	1	79.30	76.40	1	5,580	0.02%
2022/11/01	11	80.97	11	80.42	81.70	0	5,354	0.00%
2022/10/31	4	73.50	5	77.31	78.50	-1	4,889	-0.02%
2022/10/28	1	71.60	2	72.20	71.40	-1	4,725	-0.02%
2022/10/27	1	72.70	0	0.00	74.20	1	4,646	0.02%
2022/10/26	0	69.70	2	72.30	71.70	-2	4,562	-0.04%
2022/10/25	3	72.07	0	0.00	71.00	3	4,479	0.07%
2022/10/24	0	0.00	1	71.50	71.40	-1	4,378	-0.02%
2022/10/21	0	68.30	0	0.00	68.00	0	4,276	0.00%
2022/10/20	2	69.95	1	69.60	69.50	1	4,190	0.02%
2022/10/19	3	76.60	5	75.36	74.80	-2	4,056	-0.05%
2022/10/18	7	73.50	9	75.08	76.50	-2	3,905	-0.05%
2022/10/17	4	67.78	5	71.43	73.00	-1	3,671	-0.03%
2022/10/13	3	65.49	3	62.20	61.80	0	3,500	0.00%
2022/10/12	2	65.10	2	63.90	63.90	0	3,405	0.00%
2022/10/11	4	72.90	0	0.00	69.50	4	3,310	0.12%
2022/10/07	0	0.00	3	76.33	77.20	-3	3,209	-0.09%
2022/10/06	2	74.50	0	0.00	75.10	2	3,099	0.06%
2022/10/05	0	0.00	1	75.50	74.70	-1	3,066	-0.03%
2022/10/04	1	76.90	1	77.00	75.60	0	2,987	0.00%
2022/09/30	1	72.70	2	74.60	74.20	-1	2,715	-0.04%
2022/09/29	1	73.50	0	0.00	73.20	1	2,584	0.04%
2022/09/28	0	70.57	1	70.10	68.90	-1	2,476	-0.04%
2022/09/23	7	75.80	7	74.80	71.70	0	2,237	0.00%
2022/09/22	0	0.00	13	76.20	77.00	-13	2,146	-0.61%
2022/09/20	3	74.23	6	74.90	74.70	-3	2,020	-0.15%
2022/09/19	3	72.67	3	72.50	72.50	0	1,891	0.00%
2022/09/16	1	75.50	1	76.30	74.20	0	1,754	0.00%
2022/09/15	0	73.70	0	0.00	74.90	0	1,618	0.00%
2022/09/14	13	71.44	13	72.48	74.50	0	1,399	0.00%
2022/09/12	10	66.00	10	67.70	66.60	0	1,036	0.00%
2022/09/08	2	64.70	2	64.70	64.90	0	1,008	0.00%
2022/09/01	10	68.30	13	68.87	66.70	-3	835	-0.36%
2022/08/31	1	66.60	15	65.18	67.40	-14	743	-1.88%
2022/08/30	21	63.61	5	63.60	64.20	16	647	2.47%
2022/08/29	1	62.60	0	0.00	64.00	1	618	0.16%
2022/08/24	13	61.74	14	62.09	62.50	-1	493	-0.20%
2022/08/23	1	59.90	1	59.80	61.20	0	415	0.00%
2022/07/22	0	0.00	1	53.50	53.30	-1	226	-0.44%
2022/07/20	1	54.90	0	0.00	53.70	1	203	0.49%
2022/04/20	0	0.00	2	52.70	52.60	-2	319	-0.63%
2022/04/19	0	0.00	1	53.80	53.00	-1	319	-0.31%
2022/04/12	0	0.00	1	53.20	53.20	-1	319	-0.31%
2022/04/08	0	0.00	1	53.40	53.60	-1	315	-0.32%
2021/11/25	1	55.80	2	55.80	55.70	-1	548	-0.18%
2021/11/24	0	0.00	1	55.70	56.00	-1	539	-0.19%
2021/11/18	1	59.90	1	58.20	58.00	0	493	0.00%
2021/11/17	1	57.50	2	58.80	58.50	-1	437	-0.23%
2021/11/16	1	56.50	1	56.80	56.50	0	363	0.00%
2021/10/28	0	0.00	7	51.90	52.00	-7	309	-2.26%
2021/09/02	0	0.00	8	52.20	52.20	-8	481	-1.66%
2021/08/18	0	0.00	1	45.90	47.80	-1	486	-0.21%
2021/08/11	20	48.70	1	48.90	48.50	19	485	3.91%
2021/08/09	0	0.00	4	50.30	50.30	-4	498	-0.80%
2021/08/03	20	51.80	0	0.00	51.80	20	558	3.58%
2021/07/22	0	0.00	3	51.67	52.10	-3	627	-0.48%
2021/07/13	0	0.00	1	54.30	55.30	-1	742	-0.13%
2021/06/22	0	0.00	3	51.90	52.20	-3	979	-0.31%
2021/06/18	2	53.00	0	0.00	53.00	2	979	0.20%
2021/06/15	1	51.60	0	0.00	52.50	1	984	0.10%
2021/06/07	1	49.80	0	0.00	50.40	1	1,023	0.10%
2021/06/02	0	0.00	1	50.30	50.40	-1	1,024	-0.10%
2021/05/26	0	0.00	1	48.80	48.75	-1	1,021	-0.10%
2021/05/11	0	0.00	1	50.40	48.00	-1	1,004	-0.10%
2021/05/05	0	0.00	2	52.00	51.20	-2	999	-0.20%
2021/05/04	0	0.00	3	51.63	52.10	-3	1,005	-0.30%
2021/04/28	0	0.00	5	57.00	56.30	-5	990	-0.51%
2021/04/23	0	0.00	2	55.50	55.60	-2	1,002	-0.20%
2021/04/20	0	0.00	1	56.10	58.40	-1	952	-0.11%
2021/04/14	2	54.30	0	0.00	54.90	2	940	0.21%
2021/04/12	13	56.65	0	0.00	56.40	13	981	1.32%
2021/04/09	5	58.00	0	0.00	57.30	5	1,046	0.48%
2021/04/08	10	56.90	1	56.90	57.10	9	961	0.94%
2021/03/31	0	0.00	1	52.70	52.60	-1	869	-0.12%
2021/03/30	0	0.00	2	51.60	51.80	-2	859	-0.23%
2021/03/29	1	51.50	0	0.00	51.50	1	861	0.12%
2021/03/26	0	0.00	2	51.50	51.50	-2	858	-0.23%
2021/03/22	1	51.10	0	0.00	51.10	1	858	0.12%
2021/03/19	1	51.50	0	0.00	51.10	1	864	0.12%
2021/03/16	2	52.70	0	0.00	52.90	2	864	0.23%
2021/03/04	1	52.10	0	0.00	52.00	1	870	0.11%
2021/02/05	20	50.90	0	0.00	50.70	20	872	2.29%
2021/01/29	0	0.00	0	52.90	51.80	0	879	0.00%
2021/01/26	0	56.00	0	0.00	54.70	0	869	0.00%
2021/01/25	0	55.50	0	0.00	55.30	0	866	0.00%
2021/01/22	1	54.60	1	54.60	54.60	0	862	0.00%
2021/01/21	2	54.65	2	53.75	53.80	0	859	0.00%
2021/01/20	1	55.80	1	54.90	54.60	0	852	0.00%
2021/01/19	2	57.25	2	56.55	56.90	0	837	0.00%
2021/01/14	1	57.20	0	0.00	57.10	1	799	0.13%
2021/01/13	1	56.40	0	0.00	56.20	1	791	0.13%
2021/01/08	1	58.40	0	0.00	58.10	1	782	0.13%
2021/01/07	1	59.20	0	0.00	58.70	1	774	0.13%
2021/01/04	1	62.70	1	62.00	62.30	0	714	0.00%
2020/12/31	0	0.00	1	56.40	57.50	-1	617	-0.16%
2020/12/23	1	53.30	1	53.50	53.00	0	599	0.00%
2020/12/22	20	54.00	0	0.00	52.90	20	616	3.24%
2020/12/11	1	56.20	0	0.00	54.80	1	659	0.15%
2020/12/07	0	0.00	0.1	56.50	57.00	-0.1	684	-0.01%
2020/11/26	0	0.00	0.1	55.30	55.40	-0.1	722	-0.01%
2020/11/19	1	55.20	0	0.00	55.30	1	787	0.13%
2020/09/25	1	55.00	0	0.00	54.30	1	3,040	0.03%
2020/09/24	0	0.00	1	57.50	55.50	-1	3,284	-0.03%
2020/09/23	2	59.00	0	0.00	58.70	2	3,516	0.06%
2020/09/22	1	59.80	0	0.00	59.30	1	3,738	0.03%
2020/09/16	0	0.00	5	61.84	61.50	-5	3,810	-0.13%
2020/09/15	2	61.10	4	61.98	60.80	-2	3,816	-0.05%
2020/09/14	9.1	62.76	0	0.00	63.00	9.1	3,826	0.24%
2020/09/03	1	63.40	0	0.00	63.40	1	3,987	0.03%
2020/08/31	0	0.00	1	63.90	63.80	-1	4,040	-0.02%
2020/08/27	1	61.20	0	0.00	60.70	1	4,073	0.02%
2020/08/20	1	58.30	0	0.00	56.00	1	4,368	0.02%
2020/08/18	2	61.25	3	60.90	60.90	-1	4,743	-0.02%
2020/08/13	1	64.00	0	0.00	64.00	1	4,789	0.02%
2020/08/11	7	65.66	0	0.00	64.50	7	4,799	0.15%
2020/08/05	1	71.10	0	0.00	70.20	1	4,886	0.02%
2020/08/04	0	0.00	1	70.50	70.70	-1	4,875	-0.02%
2020/08/03	1	69.80	0	0.00	69.40	1	4,888	0.02%
2020/07/30	10	69.30	10	69.40	69.50	0	4,838	0.00%
2020/07/29	0	68.40	1	67.40	68.20	-1	4,807	-0.02%
2020/07/28	8	69.75	2	67.60	66.30	6	4,772	0.13%
2020/07/27	5	70.04	0	0.00	68.60	5	4,642	0.11%
2020/07/24	3	71.02	3	69.30	69.50	0	4,571	0.00%
2020/07/23	17	69.06	5	69.02	69.00	12	4,458	0.27%
2020/07/22	1	67.80	0	0.00	68.80	1	4,409	0.02%
2020/07/21	6	68.12	7	67.21	67.50	-1	4,373	-0.02%
2020/07/20	2	64.30	2	62.80	68.40	0	4,286	0.00%
2020/07/17	1	63.10	1	63.00	63.60	0	4,216	0.00%
2020/07/15	1	65.50	0	0.00	65.50	1	4,200	0.02%
2020/07/14	1	66.30	0	0.00	65.80	1	4,156	0.02%
2020/07/13	3	69.40	3	69.00	68.60	0	4,126	0.00%
2020/07/10	1	69.00	8	69.56	68.30	-7	4,089	-0.17%
2020/07/09	8	73.94	5	75.10	75.50	3	3,895	0.08%
2020/07/07	1	68.60	1	69.80	68.00	0	3,753	0.00%
2020/07/06	1	67.90	0	0.00	67.50	1	3,652	0.03%
2020/07/03	4	66.75	11	67.58	66.90	-7	3,583	-0.20%
2020/07/02	3	61.37	3	64.50	65.30	0	3,333	0.00%
2020/07/01	1	56.60	1	59.10	59.40	0	3,093	0.00%
2020/06/18	1	53.70	1	53.60	53.70	0	2,837	0.00%
2020/06/16	1	53.80	0	0.00	54.10	1	2,828	0.04%
2020/06/11	1	55.00	0	0.00	54.60	1	2,760	0.04%
2020/06/09	2	56.65	2	55.30	55.20	0	2,718	0.00%
2020/06/02	20	57.28	20	56.37	56.70	0	2,627	0.00%
2020/06/01	3	56.60	0	0.00	56.10	3	2,592	0.12%
2020/05/29	38	57.88	38	55.81	55.80	0	2,556	0.00%
2020/05/28	0	0.00	1	55.80	57.40	-1	2,441	-0.04%
2020/05/27	1	55.80	14	55.15	55.80	-13	2,369	-0.55%
2020/05/26	5	56.02	30	57.28	54.10	-25	2,271	-1.10%
2020/05/25	30	53.65	0	0.00	55.00	30	2,007	1.49%
2020/05/20	1	47.15	0	0.00	48.95	1	1,708	0.06%
2020/05/15	4	46.24	4	46.31	46.30	0	1,621	0.00%
2020/05/14	30	51.32	30	51.47	45.80	0	1,553	0.00%
2020/05/08	1	47.80	0	0.00	48.50	1	1,294	0.08%
2020/04/30	0	0.00	1	45.70	45.60	-1	1,194	-0.08%
2020/04/23	5	41.70	5	41.04	41.15	0	1,104	0.00%
2020/04/21	10	41.90	10	42.35	40.10	0	1,074	0.00%
2020/04/16	0	0.00	6	39.45	39.70	-6	996	-0.60%
2020/04/15	5	38.00	3	37.50	37.65	2	971	0.21%
2020/04/13	0	0.00	2	37.38	36.80	-2	982	-0.20%
2020/04/10	3	36.97	0	0.00	37.05	3	997	0.30%
2020/04/08	1	37.25	0	0.00	36.85	1	1,049	0.10%
2020/04/07	2	36.10	0	0.00	35.95	2	1,149	0.17%
2020/04/01	0	0.00	2	34.70	34.70	-2	1,289	-0.16%
2020/03/27	1	33.10	0	0.00	32.55	1	1,380	0.07%
2020/03/26	1	32.95	0	0.00	33.40	1	1,379	0.07%
2020/03/19	0	0.00	2	26.35	25.45	-2	1,375	-0.15%
2020/03/12	3	38.65	0	0.00	38.20	3	1,496	0.20%
2020/03/11	1	41.40	0	0.00	39.95	1	1,584	0.06%
2020/01/20	0	0.00	3	45.70	44.85	-3	2,070	-0.14%
2020/01/13	0	0.00	1	45.00	44.85	-1	2,358	-0.04%
2020/01/03	0	0.00	1	46.30	46.50	-1	2,716	-0.04%
2020/01/02	0	0.00	1	47.75	47.65	-1	2,699	-0.04%
2019/12/30	8	46.96	1	48.00	48.00	7	2,613	0.27%
2019/12/27	1	46.75	0	0.00	47.00	1	2,569	0.04%
2019/12/26	0	0.00	1	46.45	47.05	-1	2,460	-0.04%
2019/12/09	6	45.45	0	0.00	45.55	6	2,183	0.27%
2019/12/06	0	0.00	3	45.25	45.30	-3	2,102	-0.14%
2019/12/05	0	0.00	1	44.20	44.35	-1	2,006	-0.05%
2019/11/28	5	43.70	0	0.00	43.00	5	1,921	0.26%
2019/11/20	0	0.00	8	41.03	41.10	-8	1,836	-0.44%
2019/11/18	1	40.65	6	40.20	40.20	-5	1,818	-0.27%
2019/11/14	1	40.90	0	0.00	40.80	1	1,830	0.05%
2019/11/13	2	41.10	0	0.00	41.30	2	1,827	0.11%
2019/11/12	2	41.10	0	0.00	41.10	2	1,824	0.11%
2019/11/11	3	43.30	4	42.03	41.50	-1	1,810	-0.06%
2019/11/08	4	44.13	0	0.00	43.80	4	1,769	0.23%
2019/11/07	2	44.75	0	0.00	44.05	2	1,739	0.11%
2019/11/05	1	43.90	1	43.75	43.50	0	1,607	0.00%
2019/11/04	4	44.33	1	44.20	44.00	3	1,591	0.19%
2019/11/01	0	0.00	3	43.20	43.40	-3	1,555	-0.19%
2019/10/31	3	43.20	0	0.00	43.15	3	1,555	0.19%
2019/10/29	1	42.00	0	0.00	42.35	1	1,520	0.07%
2019/10/25	1	44.15	0	0.00	43.40	1	1,486	0.07%
2019/10/24	1	44.25	0	0.00	44.05	1	1,498	0.07%
2019/10/23	2	44.75	0	0.00	43.95	2	1,480	0.14%
2019/10/22	1	44.50	1	44.00	44.75	0	1,473	0.00%
2019/10/21	0	0.00	1	45.15	44.00	-1	1,507	-0.07%
2019/10/15	1	45.30	0	0.00	44.25	1	1,262	0.08%
2019/10/08	1	39.65	2	39.30	39.00	-1	1,019	-0.10%
2019/10/07	3	39.80	0	0.00	39.70	3	1,006	0.30%
2019/08/27	0	0.00	6	44.60	43.60	-6	772	-0.78%
2019/08/26	6	44.17	0	0.00	44.10	6	768	0.78%
2019/07/25	0	0.00	1	51.90	51.60	-1	543	-0.18%
2019/07/22	1	45.90	2	46.50	49.50	-1	398	-0.25%
2019/07/19	3	44.23	0	0.00	45.00	3	345	0.87%
2019/05/13	10	35.15	0	0.00	35.15	10	441	2.27%
2019/05/06	0	0.00	1	42.60	41.25	-1	424	-0.24%
2019/04/25	0	0.00	1	43.45	44.20	-1	420	-0.24%
2019/04/23	1	44.10	1	44.75	43.70	0	417	0.00%
2019/04/17	1	44.40	0	0.00	43.30	1	406	0.25%
2019/04/08	1	45.00	0	0.00	44.05	1	417	0.24%
2019/04/03	3	42.30	3	42.57	42.95	0	383	0.00%
2019/03/19	1	40.00	0	0.00	39.90	1	513	0.19%
2019/02/25	1	39.00	1	39.65	40.00	0	685	0.00%
2019/02/18	1	41.95	1	41.25	41.40	0	725	0.00%
2019/01/21	0	0.00	1	43.95	44.50	-1	725	-0.14%
2019/01/16	0	0.00	2	43.95	43.25	-2	730	-0.27%
2019/01/07	0	0.00	1	43.00	41.70	-1	726	-0.14%
2018/12/27	0	0.00	2	45.10	45.50	-2	741	-0.27%
2018/12/13	1	53.40	1	51.90	52.00	0	696	0.00%
2018/12/03	0	0.00	2	49.23	49.25	-2	558	-0.36%
2018/11/30	2	44.43	0	0.00	44.80	2	550	0.36%
2018/11/22	8	40.43	8	41.04	39.45	0	504	0.00%
2018/09/14	0	0.00	3	53.70	54.00	-3	509	-0.59%
2018/08/20	3	58.70	0	0.00	54.40	3	550	0.55%
2018/08/16	3	59.40	0	0.00	60.00	3	525	0.57%
2018/07/13	0	0.00	3	77.00	76.90	-3	623	-0.48%
2018/07/12	0	0.00	3	72.80	73.30	-3	597	-0.50%
2018/07/02	2	70.80	0	0.00	70.60	2	633	0.32%
2018/05/14	3	76.90	0	0.00	76.20	3	739	0.41%
2018/05/10	0	0.00	4	79.70	79.10	-4	751	-0.53%
2018/04/24	20	75.00	0	0.00	74.90	20	872	2.29%
2018/04/23	3	80.80	0	0.00	81.10	3	837	0.36%
2018/03/30	1	94.00	1	92.80	92.40	0	942	0.00%
2018/03/20	0	0.00	1	94.20	94.20	-1	943	-0.11%
2018/03/14	1	99.30	0	0.00	99.60	1	950	0.11%
2018/03/13	1	99.50	0	0.00	98.80	1	952	0.11%
2018/03/06	0	0.00	2	89.30	89.40	-2	917	-0.22%
2018/02/07	2	90.00	0	0.00	90.70	2	983	0.20%
2018/02/06	10	91.40	0	0.00	91.40	10	964	1.04%
2018/01/30	1	104.00	0	0.00	104.00	1	901	0.11%
2018/01/23	1	113.50	0	0.00	113.50	1	813	0.12%
2018/01/16	1	114.00	0	0.00	114.00	1	880	0.11%
2018/01/08	0	0.00	1	117.00	117.00	-1	945	-0.11%
2018/01/05	1	122.00	1	122.50	119.50	0	946	0.00%
2018/01/03	1	116.00	0	0.00	116.50	1	931	0.11%