宜特 (3289)-凱基-松山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	146.50	1	143.50	145.00	0	4,870	0.00%
2024/04/29	2	145.25	11	143.36	145.50	-9	4,784	-0.19%
2024/04/26	1	125.00	5.3	129.34	134.00	-4.3	4,599	-0.09%
2024/04/25	1	125.00	2	124.50	123.50	-1	4,520	-0.02%
2024/04/24	0	0.00	2	125.25	125.00	-2	4,512	-0.04%
2024/04/22	2.7	117.74	1	120.50	117.00	1.7	4,535	0.04%
2024/04/19	7	124.50	1	123.50	122.50	6	4,547	0.13%
2024/04/18	2	130.75	0	0.00	129.50	2	4,498	0.04%
2024/04/17	1	133.00	4	133.75	134.50	-3	4,462	-0.07%
2024/04/16	5	126.00	0	0.00	127.50	5	4,403	0.11%
2024/04/15	5	135.80	3	132.67	129.50	2	4,360	0.05%
2024/04/12	1	131.50	3	133.67	138.50	-2	4,187	-0.05%
2024/04/11	1	126.50	1	128.00	127.00	0	4,055	0.00%
2024/04/10	1	131.50	0	0.00	130.00	1	3,983	0.03%
2024/04/09	1	132.00	1	133.00	132.00	0	3,950	0.00%
2024/04/08	2	134.00	2	130.75	133.50	0	3,914	0.00%
2024/04/03	4	132.75	0	133.50	132.50	4	3,837	0.10%
2024/04/02	1	133.00	3	132.67	132.00	-2	3,768	-0.05%
2024/04/01	1	128.00	3	127.67	129.00	-2	3,688	-0.05%
2024/03/29	0	0.00	7	125.50	123.50	-7	3,630	-0.19%
2024/03/28	1	121.50	1	123.00	123.00	0	3,592	0.00%
2024/03/27	0	0.00	1	121.00	119.50	-1	3,578	-0.03%
2024/03/26	2	120.75	1	124.00	119.00	1	3,576	0.03%
2024/03/22	2	120.50	1	120.00	120.50	1	3,557	0.03%
2024/03/21	1	120.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	2	119.50	0	0.00	120.00	2	3,571	0.06%
2024/03/19	2	126.75	2	128.00	124.00	0	3,541	0.00%
2024/03/18	9	122.33	7	122.14	124.00	2	3,480	0.06%
2024/03/15	0	0.00	6	115.67	116.00	-6	3,429	-0.17%
2024/03/13	3	121.17	0	0.00	119.00	3	3,390	0.09%
2024/03/12	2	126.75	1	127.50	127.00	1	3,337	0.03%
2024/03/11	1	125.50	1	127.00	124.00	0	3,309	0.00%
2024/03/08	2	127.25	12	131.00	125.50	-10	3,264	-0.31%
2024/03/07	13	133.42	2	136.25	129.50	11	3,175	0.35%
2024/03/06	0	0.00	2	134.75	135.00	-2	3,100	-0.06%
2024/03/05	6.3	133.90	1	139.00	133.50	5.3	3,043	0.17%
2024/03/04	1	133.50	2	138.00	141.00	-1	2,840	-0.04%
2024/03/01	1	132.00	1	133.50	128.50	0	2,607	0.00%
2024/02/29	4	131.38	3	129.83	131.00	1	2,548	0.04%
2024/02/27	3	129.67	11	130.45	128.00	-8	2,481	-0.32%
2024/02/26	4	131.50	6	130.92	133.00	-2	2,439	-0.08%
2024/02/23	4	130.00	4	131.13	130.50	0	2,410	0.00%
2024/02/22	7	131.21	12	132.17	134.00	-5	2,349	-0.21%
2024/02/21	12	126.63	6	128.50	126.00	6	2,169	0.28%
2024/02/20	3	125.67	88	123.90	126.50	-85	2,056	-4.13%
2024/02/19	5	128.50	10	128.50	129.50	-5	1,975	-0.25%
2024/02/16	10	132.60	0	0.00	131.50	10	1,926	0.52%
2024/02/15	6	132.83	7	136.36	136.00	-1	1,766	-0.06%
2024/02/05	15	124.83	10	125.75	126.00	5	1,597	0.31%
2024/02/02	54	121.85	27	122.57	123.00	27	1,456	1.85%
2024/02/01	64	117.48	14	117.71	117.50	50	1,250	4.00%
2024/01/31	0	0.00	1	108.04	108.50	-1	1,071	-0.10%
2024/01/30	0	0.00	1	106.00	106.50	-1	972	-0.10%
2024/01/23	1	97.00	3	97.07	97.70	-2	822	-0.24%
2024/01/22	2	97.45	1	95.30	97.60	1	814	0.12%
2024/01/19	1	94.90	1	94.90	94.20	0	797	0.00%
2024/01/16	0	0.00	1	97.40	96.50	-1	768	-0.13%
2024/01/15	1	98.00	0	0.00	98.00	1	730	0.14%
2023/12/08	0	0.00	1	91.60	91.60	-1	851	-0.12%
2023/11/22	1	92.30	1	94.50	94.50	0	1,083	0.00%
2023/10/17	0	0.00	4	87.35	85.80	-4	3,058	-0.13%
2023/10/16	2	89.00	0	0.00	87.60	2	3,220	0.06%
2023/10/06	0	91.20	0	0.00	91.00	0	3,475	0.00%
2023/10/05	0	0.00	1	91.90	91.50	-1	3,640	-0.03%
2023/10/03	1	92.10	0	0.00	91.80	1	3,831	0.03%
2023/10/02	0	0.00	3	92.27	94.00	-3	3,934	-0.08%
2023/09/28	0	0.00	1	92.40	91.40	-1	4,051	-0.02%
2023/09/20	0	94.50	0	0.00	93.80	0	4,696	0.00%
2023/09/18	1	100.00	3	100.50	99.50	-2	4,911	-0.04%
2023/09/14	0	0.00	5	99.92	101.00	-5	4,999	-0.10%
2023/09/13	1	97.50	0	0.00	97.00	1	5,012	0.02%
2023/09/08	3	103.00	4	103.63	102.50	-1	5,052	-0.02%
2023/09/06	1	104.50	1	104.00	105.00	0	5,162	0.00%
2023/08/31	1	105.50	1	105.00	104.50	0	5,292	0.00%
2023/08/25	1	112.00	1	112.00	111.00	0	5,274	0.00%
2023/08/24	3	108.83	4	109.75	110.50	-1	5,247	-0.02%
2023/08/23	0	0.00	1	106.00	104.00	-1	5,227	-0.02%
2023/08/22	1	102.50	0	0.00	102.50	1	5,245	0.02%
2023/08/15	0	0.00	1	104.50	103.00	-1	5,236	-0.02%
2023/08/10	3	105.83	0	0.00	104.50	3	5,229	0.06%
2023/08/09	2	112.25	2	112.50	111.00	0	5,203	0.00%
2023/08/08	5	115.00	16	113.19	114.50	-11	5,194	-0.21%
2023/08/07	11	114.18	10	114.90	115.50	1	5,174	0.02%
2023/08/04	6	113.00	0	0.00	113.00	6	5,138	0.12%
2023/08/02	5	111.10	12	114.17	110.00	-7	5,134	-0.14%
2023/08/01	21	115.64	10	116.45	115.50	11	5,051	0.22%
2023/07/31	5	114.01	3	115.83	112.50	2	4,930	0.04%
2023/07/28	9	114.67	4	116.88	117.50	5	4,786	0.10%
2023/07/27	0	0.00	11	105.91	109.00	-11	4,531	-0.24%
2023/07/26	10	103.95	0	0.00	103.50	10	4,500	0.22%
2023/07/25	1	107.00	2	107.50	106.50	-1	4,521	-0.02%
2023/07/24	3	106.00	1	106.50	107.00	2	4,508	0.04%
2023/07/21	4	109.88	17	107.29	108.00	-13	4,467	-0.29%
2023/07/20	16	126.97	16	122.47	114.50	0	4,378	0.00%
2023/07/19	1	125.00	39	125.69	127.00	-38	3,801	-1.00%
2023/07/18	36	116.61	0	0.00	115.50	36	3,687	0.98%
2023/07/17	1	115.00	0	0.00	119.00	1	3,642	0.03%
2023/07/14	2	117.50	0	0.00	117.00	2	3,598	0.06%
2023/07/13	2	114.50	20	117.80	117.50	-18	3,582	-0.50%
2023/07/12	11	124.05	15	117.00	114.00	-4	3,620	-0.11%
2023/07/11	0	0.00	28	116.91	117.00	-28	3,709	-0.75%
2023/07/07	0	0.00	3	114.33	114.00	-3	3,635	-0.08%
2023/07/06	1	117.00	3	115.00	116.00	-2	3,553	-0.06%
2023/07/05	11	114.41	1	113.02	114.50	10	3,451	0.29%
2023/07/04	15	109.13	12	107.54	110.00	3	3,262	0.09%
2023/07/03	7	102.57	3	101.50	103.00	4	3,146	0.13%
2023/06/30	0	0.00	2	95.65	97.20	-2	2,999	-0.07%
2023/06/29	10	93.80	11	94.16	94.80	-1	2,954	-0.03%
2023/06/28	0	0.00	2	94.20	93.30	-2	2,944	-0.07%
2023/06/27	8	92.53	5	92.68	92.40	3	2,919	0.10%
2023/06/26	39	93.60	5	92.30	92.50	34	2,783	1.22%
2023/06/21	0	0.00	1	93.80	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	1	90.30	90.70	-1	2,730	-0.04%
2023/06/19	0	0.00	2	92.45	91.90	-2	2,729	-0.07%
2023/06/16	1	94.30	0	0.00	93.00	1	2,718	0.04%
2023/06/15	0	0.00	10	92.60	92.30	-10	2,714	-0.37%
2023/06/14	0	0.00	3	93.80	92.00	-3	2,731	-0.11%
2023/06/13	10	93.63	0	0.00	91.70	10	2,717	0.37%
2023/06/12	1	92.70	0	0.00	90.00	1	2,702	0.04%
2023/06/08	3	91.43	0	0.00	88.70	3	2,793	0.11%
2023/06/01	1	87.70	0	0.00	87.90	1	3,210	0.03%
2023/05/31	0	0.00	1	88.60	89.20	-1	3,219	-0.03%
2023/05/30	0	0.00	3	87.37	86.00	-3	3,179	-0.09%
2023/05/29	0	0.00	10	85.50	86.20	-10	3,164	-0.32%
2023/05/26	10	84.95	0	0.00	84.10	10	3,125	0.32%
2023/05/25	1	81.70	0	0.00	82.90	1	3,114	0.03%
2023/05/24	1	81.90	0	0.00	81.70	1	3,143	0.03%
2023/05/19	0	0.00	0	81.80	81.40	0	3,235	0.00%
2023/05/18	1	81.30	0	0.00	81.00	1	3,267	0.03%
2023/05/11	1	80.90	0	0.00	80.30	1	3,568	0.03%
2023/05/09	0	0.00	3	84.50	82.50	-3	3,665	-0.08%
2023/05/08	0	0.00	1	86.40	84.30	-1	3,689	-0.03%
2023/05/03	1	85.00	0	0.00	84.70	1	3,825	0.03%
2023/05/02	1	85.70	1	85.40	84.70	0	3,908	0.00%
2023/04/28	1	83.20	1	79.30	83.30	0	3,972	0.00%
2023/04/27	1	77.80	0	0.00	77.80	1	3,926	0.03%
2023/04/26	0	0.00	1	78.00	78.30	-1	3,903	-0.03%
2023/04/25	1	79.40	0	0.00	79.90	1	3,854	0.03%
2023/04/21	1	84.30	0	0.00	84.60	1	3,935	0.03%
2023/04/20	2	88.25	0	0.00	87.50	2	3,923	0.05%
2023/04/18	2	90.30	2	89.60	90.00	0	3,938	0.00%
2023/04/17	11	92.63	5	94.08	92.10	6	3,903	0.15%
2023/04/14	7	94.61	14	96.91	91.30	-7	3,819	-0.18%
2023/04/13	0	0.00	1	91.60	91.60	-1	3,625	-0.03%
2023/04/12	1	88.00	0	0.00	88.00	1	3,551	0.03%
2023/04/11	0	0.00	3	87.53	86.20	-3	3,556	-0.08%
2023/04/10	2	86.25	0	0.00	86.90	2	3,571	0.06%
2023/04/07	2	86.20	0	0.00	86.20	2	3,573	0.06%
2023/04/06	1	86.10	0	0.00	85.90	1	3,582	0.03%
2023/03/29	1	90.00	0	0.00	89.00	1	3,658	0.03%
2023/03/28	5	91.50	0	0.00	90.30	5	3,702	0.14%
2023/03/23	0	0.00	2	93.60	92.50	-2	3,683	-0.05%
2023/03/22	0	93.00	0	0.00	94.40	0	3,754	0.00%
2023/03/20	0	0.00	1	93.10	92.30	-1	4,140	-0.02%
2023/03/17	0	93.00	11	91.16	90.70	-11	4,666	-0.24%
2023/03/10	2	93.00	1	93.10	92.00	1	5,539	0.02%
2023/03/09	18	97.88	1	94.60	94.00	17	5,539	0.31%
2023/03/08	0	0.00	26	91.22	96.80	-26	5,296	-0.49%
2023/03/07	0	0.00	10	88.10	88.00	-10	5,172	-0.19%
2023/03/06	50	89.95	21	89.86	89.10	29	5,233	0.55%
2023/02/23	0	0.00	2	85.50	86.00	-2	5,753	-0.03%
2023/02/22	2	84.90	0	0.00	84.90	2	5,831	0.03%
2023/02/16	0	0.00	1	85.40	85.80	-1	6,038	-0.02%
2023/02/15	0	0.00	2	84.70	84.70	-2	6,101	-0.03%
2023/02/14	1	84.20	1	85.60	84.60	0	6,165	0.00%
2023/02/13	3	86.23	0	0.00	84.40	3	6,236	0.05%
2023/02/10	0	0.00	2	92.05	91.90	-2	6,272	-0.03%
2023/02/09	2	91.10	0	0.00	90.60	2	6,509	0.03%
2023/02/08	0	0.00	5	90.70	90.30	-5	6,663	-0.08%
2023/02/07	6	90.22	1	90.90	90.80	5	6,698	0.07%
2023/02/06	0	0.00	1	87.40	87.20	-1	6,843	-0.01%
2023/02/02	1	88.00	3	88.50	88.40	-2	7,405	-0.03%
2023/02/01	10	86.70	10	86.70	87.20	0	7,399	0.00%
2023/01/31	0	0.00	13	83.54	85.60	-13	7,414	-0.18%
2023/01/30	10	81.00	4	81.73	83.10	6	7,395	0.08%
2023/01/13	0	0.00	30	75.75	75.10	-30	7,537	-0.40%
2023/01/11	35	78.85	2	76.80	76.50	33	7,780	0.42%
2023/01/10	2	76.55	1	77.10	76.60	1	7,909	0.01%
2022/12/30	1	70.50	1	70.20	70.20	0	8,285	0.00%
2022/12/26	0	0.00	1	76.10	75.30	-1	8,522	-0.01%
2022/12/23	1	75.10	0	0.00	77.80	1	8,623	0.01%
2022/12/22	0	0.00	1	77.30	76.50	-1	8,674	-0.01%
2022/12/21	0	0.00	1	79.10	76.50	-1	8,712	-0.01%
2022/12/20	2	79.50	0	0.00	77.50	2	8,722	0.02%
2022/12/15	2	80.45	10	80.24	80.20	-8	8,831	-0.09%
2022/12/14	6	80.68	3	80.53	81.50	3	8,811	0.03%
2022/12/13	1	81.20	11	81.05	80.00	-10	8,819	-0.11%
2022/12/12	3	83.77	4	83.35	81.80	-1	8,830	-0.01%
2022/12/09	38	91.36	16	90.71	90.30	22	8,649	0.25%
2022/12/08	3	82.67	11	87.20	88.50	-8	8,305	-0.10%
2022/12/07	11	83.41	5	81.52	80.50	6	8,171	0.07%
2022/12/06	1	85.40	3	85.43	84.60	-2	7,980	-0.03%
2022/12/05	1	83.10	1	83.90	81.80	0	7,737	0.00%
2022/12/02	1	82.10	4	81.88	81.30	-3	7,628	-0.04%
2022/11/28	1	79.90	0	0.00	78.10	1	7,465	0.01%
2022/11/25	2	81.60	2	83.00	80.00	0	7,465	0.00%
2022/11/24	1	85.10	1	85.80	83.70	0	7,453	0.00%
2022/11/23	4	81.73	6	83.70	84.60	-2	7,340	-0.03%
2022/11/22	2	81.90	1	80.50	80.50	1	7,222	0.01%
2022/11/21	2	83.85	1	81.40	83.40	1	7,191	0.01%
2022/11/18	2	83.60	1	84.20	83.40	1	7,036	0.01%
2022/11/17	4	82.75	3	82.73	82.60	1	7,000	0.01%
2022/11/16	1	81.80	8	81.66	81.50	-7	6,954	-0.10%
2022/11/15	0	0.00	1	79.00	78.70	-1	6,830	-0.01%
2022/11/14	4	79.13	1	80.80	78.40	3	6,761	0.04%
2022/11/11	10	82.26	7	81.96	80.00	3	6,693	0.04%
2022/11/10	1	79.60	1	80.90	80.90	0	6,573	0.00%
2022/11/09	6	81.62	4	81.85	81.20	2	6,485	0.03%
2022/11/08	17	82.09	11	82.80	81.00	6	6,368	0.09%
2022/11/07	3	81.60	9	83.21	81.50	-6	6,185	-0.10%
2022/11/04	5	79.78	17	78.75	78.80	-12	5,887	-0.20%
2022/11/03	5	75.00	0	0.00	75.50	5	5,665	0.09%
2022/11/02	10	77.21	2	78.10	76.40	8	5,580	0.14%
2022/11/01	8	80.26	49.3	81.06	81.70	-41.3	5,354	-0.77%
2022/10/31	9	75.23	16	76.79	78.50	-7	4,889	-0.14%
2022/10/28	3	74.13	3	73.07	71.40	0	4,725	0.00%
2022/10/24	0	0.00	2	69.75	71.40	-2	4,378	-0.05%
2022/10/21	1	68.30	0	0.00	68.00	1	4,276	0.02%
2022/10/20	1	70.50	1	69.20	69.50	0	4,190	0.00%
2022/10/19	1	75.50	0	0.00	74.80	1	4,056	0.02%
2022/10/17	2	67.60	6	68.25	73.00	-4	3,671	-0.11%
2022/10/14	10	67.90	8	67.78	67.90	2	3,533	0.06%
2022/10/13	0	0.00	3	66.90	61.80	-3	3,500	-0.09%
2022/10/12	6	64.77	2	65.45	63.90	4	3,405	0.12%
2022/10/11	9	74.20	7	71.47	69.50	2	3,310	0.06%
2022/10/07	0	0.00	2	76.75	77.20	-2	3,209	-0.06%
2022/10/05	4	74.95	4	75.35	74.70	0	3,066	0.00%
2022/10/04	0	0.00	2	76.85	75.60	-2	2,987	-0.07%
2022/10/03	0	0.00	1	75.00	75.20	-1	2,811	-0.04%
2022/09/30	1	74.10	1	74.30	74.20	0	2,715	0.00%
2022/09/29	0	0.00	2.1	73.27	73.20	-2.1	2,584	-0.08%
2022/09/26	1	68.00	0	0.00	68.60	1	2,313	0.04%
2022/09/22	1	75.00	1	76.00	77.00	0	2,146	0.00%
2022/09/19	0	0.00	1	72.20	72.50	-1	1,891	-0.05%
2022/09/16	0	0.00	3.1	76.87	74.20	-3.1	1,754	-0.17%
2022/09/15	10	74.56	12	74.38	74.90	-2	1,618	-0.12%
2022/09/14	0	0.00	14	73.04	74.50	-14	1,399	-1.00%
2022/09/13	0	0.00	23	70.63	70.60	-23	1,183	-1.94%
2022/09/06	1	67.40	0	0.00	64.30	1	977	0.10%
2022/09/05	0	0.00	1	66.30	67.00	-1	920	-0.11%
2022/09/01	0	0.00	3	69.20	66.70	-3	835	-0.36%
2022/08/31	0	0.00	1	67.00	67.40	-1	743	-0.13%
2022/08/25	0.1	63.80	1	63.10	63.50	-0.9	529	-0.17%
2022/08/24	0	0.00	2	62.10	62.50	-2	493	-0.41%
2022/08/23	2	58.75	1	56.70	61.20	1	415	0.24%
2022/08/16	2	55.30	0	0.00	55.50	2	343	0.58%
2022/08/12	0	0.00	1	57.00	56.50	-1	321	-0.31%
2022/08/10	0	0.00	1	55.00	54.80	-1	278	-0.36%
2022/08/08	1	55.30	0	0.00	55.50	1	272	0.37%
2022/07/20	2	53.65	0	0.00	53.70	2	203	0.98%
2022/07/04	1	47.00	0	0.00	45.50	1	188	0.53%
2022/07/01	3	48.97	0	0.00	47.05	3	191	1.56%
2022/06/28	1	51.60	0	0.00	51.80	1	201	0.50%
2022/06/21	0	0.00	2	51.50	51.60	-2	243	-0.82%
2022/06/13	2	53.50	0	0.00	52.70	2	277	0.72%
2022/05/06	1	49.30	0	0.00	49.55	1	287	0.35%
2022/03/23	0	0.00	1	53.90	53.00	-1	259	-0.39%
2022/03/22	0	0.00	11	53.11	53.30	-11	256	-4.29%
2022/03/17	0	51.40	0	0.00	51.60	0	245	0.00%
2022/02/24	0	0.00	0	50.80	48.10	0	345	0.00%
2022/02/14	0	0.00	1	50.00	49.80	-1	609	-0.16%
2022/01/05	1	51.80	0	0.00	51.80	1	633	0.16%
2021/12/14	0	0.00	1	51.60	51.50	-1	591	-0.17%
2021/11/29	0	0.00	2	56.10	56.30	-2	577	-0.35%
2021/11/23	0	0.00	1	55.70	56.70	-1	532	-0.19%
2021/11/19	0	0.00	1	57.70	57.50	-1	523	-0.19%
2021/11/18	0	0.00	1	59.60	58.00	-1	493	-0.20%
2021/11/17	1	58.50	19	58.53	58.50	-18	437	-4.12%
2021/11/16	1	56.60	11	56.89	56.50	-10	363	-2.75%
2021/11/15	1	54.20	0	0.00	53.80	1	312	0.32%
2021/11/11	0	0.00	1	52.90	53.70	-1	301	-0.33%
2021/11/10	1	52.90	0	0.00	53.00	1	296	0.34%
2021/11/08	0	0.00	1	52.20	52.60	-1	292	-0.34%
2021/11/04	1	52.50	0	0.00	52.00	1	296	0.34%
2021/10/15	4	48.60	4	48.95	48.60	0	292	0.00%
2021/07/27	0	0.00	1	51.70	51.30	-1	587	-0.17%
2021/07/23	0	0.00	1	52.00	51.80	-1	612	-0.16%
2021/07/22	1	52.00	5	51.80	52.10	-4	627	-0.64%
2021/07/20	1	51.60	0	0.00	51.20	1	637	0.16%
2021/07/19	2	52.35	1	52.20	52.00	1	642	0.16%
2021/07/15	0	0.00	1	54.60	54.50	-1	707	-0.14%
2021/07/14	1	55.70	0	0.00	55.50	1	748	0.13%
2021/07/13	0	0.00	1	55.10	55.30	-1	742	-0.13%
2021/07/05	1	53.20	1	53.60	54.20	0	896	0.00%
2021/06/21	0	0.00	1	52.80	52.60	-1	978	-0.10%
2021/06/18	0	0.00	1	52.80	53.00	-1	979	-0.10%
2021/06/16	1	52.20	0	0.00	52.20	1	984	0.10%
2021/06/07	0	0.00	2	50.60	50.40	-2	1,023	-0.20%
2021/06/04	0	0.00	1	50.50	50.30	-1	1,022	-0.10%
2021/05/27	2	49.73	0	0.00	49.85	2	1,023	0.20%
2021/05/19	0	0.00	1	45.20	45.60	-1	1,036	-0.10%
2021/05/05	0	0.00	3	52.00	51.20	-3	999	-0.30%
2021/05/04	1	51.00	0	0.00	52.10	1	1,005	0.10%
2021/04/28	0	0.00	20	56.80	56.30	-20	990	-2.02%
2021/04/27	2	55.65	0	0.00	55.60	2	992	0.20%
2021/04/22	11	56.18	1	56.40	54.70	10	1,008	0.99%
2021/04/21	1	58.00	2	58.00	57.50	-1	990	-0.10%
2021/04/19	1	56.00	5	55.80	55.90	-4	923	-0.43%
2021/04/16	6	56.25	2	55.60	56.50	4	932	0.43%
2021/04/15	2	55.00	0	0.00	55.20	2	928	0.22%
2021/04/13	2	56.10	0	0.00	55.30	2	964	0.21%
2021/04/12	3	56.50	0	0.00	56.40	3	981	0.31%
2021/04/09	12	57.83	10	56.80	57.30	2	1,046	0.19%
2021/04/08	4	56.08	5	56.56	57.10	-1	961	-0.10%
2021/04/06	0	0.00	2	53.30	53.10	-2	877	-0.23%
2021/03/31	1	52.70	0	0.00	52.60	1	869	0.12%
2021/03/29	0	0.00	5	51.60	51.50	-5	861	-0.58%
2021/03/26	2	51.70	0	0.00	51.50	2	858	0.23%
2021/03/25	0	0.00	5	51.06	51.20	-5	858	-0.58%
2021/03/23	2	50.80	0	0.00	51.10	2	859	0.23%
2021/03/22	0	0.00	1	51.00	51.10	-1	858	-0.12%
2021/03/12	1	51.00	0	0.00	50.80	1	845	0.12%
2021/03/09	0	52.20	0	0.00	52.20	0	840	0.00%
2021/03/08	0	52.60	0	0.00	51.70	0	842	0.00%
2021/03/04	10	52.00	0	0.00	52.00	10	870	1.15%
2021/02/23	1	54.40	5	54.52	54.40	-4	883	-0.45%
2021/02/19	4	53.33	12	53.47	54.50	-8	876	-0.91%
2021/02/18	0	0.00	2	53.20	53.20	-2	874	-0.23%
2021/02/17	2	52.60	0	0.00	52.80	2	875	0.23%
2021/02/05	10	51.20	0	0.00	50.70	10	872	1.15%
2021/02/02	0	0.00	1	51.00	51.40	-1	889	-0.11%
2021/01/29	0	0.00	1	51.80	51.80	-1	879	-0.11%
2021/01/26	0	0.00	1	55.00	54.70	-1	869	-0.11%
2021/01/25	0	0.00	1	55.00	55.30	-1	866	-0.12%
2021/01/22	20	54.50	0	0.00	54.60	20	862	2.32%
2021/01/21	3	54.07	0	0.00	53.80	3	859	0.35%
2021/01/20	1	54.80	6	55.23	54.60	-5	852	-0.59%
2021/01/19	0	0.00	1	57.30	56.90	-1	837	-0.12%
2021/01/18	2	57.00	1	56.20	57.10	1	823	0.12%
2021/01/15	2	57.00	1	56.10	56.00	1	811	0.12%
2021/01/14	1	57.20	0	0.00	57.10	1	799	0.13%
2021/01/13	1	56.50	0	0.00	56.20	1	791	0.13%
2021/01/12	1	57.80	2	56.20	55.60	-1	812	-0.12%
2021/01/11	0	0.00	6	57.45	57.70	-6	794	-0.76%
2021/01/08	3	58.57	0	0.00	58.10	3	782	0.38%
2021/01/07	6	58.70	0	0.00	58.70	6	774	0.77%
2021/01/06	4	59.73	0	0.00	58.30	4	769	0.52%
2021/01/05	4	61.15	2	61.35	61.00	2	740	0.27%
2021/01/04	17	61.98	0	0.00	62.30	17	714	2.38%
2020/12/31	0	0.00	1	56.40	57.50	-1	617	-0.16%
2020/12/30	1	53.40	0	0.00	53.80	1	590	0.17%
2020/12/25	1	54.60	1	53.90	53.80	0	595	0.00%
2020/12/15	2	54.65	0	0.00	53.90	2	653	0.31%
2020/12/11	0	0.00	3	55.30	54.80	-3	659	-0.45%
2020/12/09	1	57.70	0	0.00	57.30	1	678	0.15%
2020/12/07	0	0.00	1	57.10	57.00	-1	684	-0.15%
2020/11/30	0	0.00	1	58.40	58.30	-1	725	-0.14%
2020/11/27	0	0.00	1	56.30	57.50	-1	706	-0.14%
2020/11/26	1	55.90	0	0.00	55.40	1	722	0.14%
2020/11/24	0	0.00	2	56.70	56.20	-2	753	-0.27%
2020/11/23	2	56.70	0	0.00	56.70	2	760	0.26%
2020/11/19	0	0.00	52	55.29	55.30	-52	787	-6.60%
2020/11/18	0	0.00	16	55.85	55.50	-16	798	-2.00%
2020/11/16	1	56.10	0	0.00	55.80	1	882	0.11%
2020/11/11	2	53.90	0	0.00	54.30	2	952	0.21%
2020/11/10	33	53.80	24	53.33	53.30	9	969	0.93%
2020/11/05	8	53.30	0	0.00	52.70	8	1,099	0.73%
2020/11/04	19	52.73	0	0.00	52.50	19	1,149	1.65%
2020/11/03	0	0.00	0.5	52.00	52.30	-0.5	1,194	-0.04%
2020/11/02	1	50.20	0	0.00	50.40	1	1,230	0.08%
2020/10/28	0	0.00	1	52.80	52.80	-1	1,343	-0.07%
2020/10/26	32	54.58	0	0.00	54.50	32	1,461	2.19%
2020/10/20	1	55.50	0	0.00	55.50	1	1,901	0.05%
2020/10/19	1	54.60	0	0.00	54.40	1	1,971	0.05%
2020/10/15	1	54.60	0	0.00	54.70	1	2,153	0.05%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/10/12	0	0.00	2	55.30	54.30	-2	2,313	-0.09%
2020/10/06	0	0.00	1	57.10	56.40	-1	2,500	-0.04%
2020/10/05	1	55.10	0	0.00	56.20	1	2,699	0.04%
2020/09/25	1	54.20	0	0.00	54.30	1	3,040	0.03%
2020/09/24	2	56.75	0	0.00	55.50	2	3,284	0.06%
2020/09/21	0	0.00	1	61.40	60.60	-1	3,749	-0.03%
2020/09/18	0	0.00	1	61.60	61.70	-1	3,757	-0.03%
2020/09/14	3	61.97	0	0.00	63.00	3	3,826	0.08%
2020/09/11	1	61.00	1	60.50	60.40	0	3,818	0.00%
2020/09/10	0	0.00	1	62.60	61.70	-1	3,828	-0.03%
2020/09/08	1	62.50	2	62.35	62.50	-1	3,907	-0.03%
2020/09/07	1	62.00	0	0.00	61.40	1	3,929	0.03%
2020/09/03	1	63.40	1	63.40	63.40	0	3,987	0.00%
2020/09/02	2	62.95	0	0.00	63.30	2	4,020	0.05%
2020/08/31	0	0.00	4	62.50	63.80	-4	4,040	-0.10%
2020/08/27	4	61.00	0	0.00	60.70	4	4,073	0.10%
2020/08/24	0	0.00	1	58.50	59.30	-1	4,220	-0.02%
2020/08/20	2	57.25	1	58.20	56.00	1	4,368	0.02%
2020/08/19	0	0.00	1	60.90	60.20	-1	4,568	-0.02%
2020/08/18	1	62.10	2	60.95	60.90	-1	4,743	-0.02%
2020/08/17	2	63.70	0	0.00	63.70	2	4,749	0.04%
2020/08/14	1	64.40	1	64.60	63.70	0	4,779	0.00%
2020/08/13	1	64.10	1	65.40	64.00	0	4,789	0.00%
2020/08/12	3	64.73	2	64.85	65.00	1	4,804	0.02%
2020/08/11	1	65.50	1	64.80	64.50	0	4,799	0.00%
2020/08/10	0	0.00	2	70.78	68.70	-2	4,784	-0.04%
2020/08/07	0	0.00	2	70.55	71.10	-2	4,874	-0.04%
2020/08/06	4	70.73	5	70.44	69.60	-1	4,857	-0.02%
2020/08/05	4	70.68	2	71.10	70.20	2	4,886	0.04%
2020/08/04	1	69.60	2	70.00	70.70	-1	4,875	-0.02%
2020/08/03	1	70.60	0	0.00	69.40	1	4,888	0.02%
2020/07/31	3	70.60	3	71.07	70.60	0	4,896	0.00%
2020/07/30	0	0.00	4	68.80	69.50	-4	4,838	-0.08%
2020/07/29	1	65.90	3	67.67	68.20	-2	4,807	-0.04%
2020/07/28	7	69.06	5	68.90	66.30	2	4,772	0.04%
2020/07/27	2	69.70	3	70.47	68.60	-1	4,642	-0.02%
2020/07/24	2	70.20	7	70.19	69.50	-5	4,571	-0.11%
2020/07/23	5	68.82	14	69.17	69.00	-9	4,458	-0.20%
2020/07/22	13	67.90	8	67.96	68.80	5	4,409	0.11%
2020/07/21	9	68.20	21	68.36	67.50	-12	4,373	-0.27%
2020/07/20	22	65.69	14	64.29	68.40	8	4,286	0.19%
2020/07/17	2	63.25	7	64.53	63.60	-5	4,216	-0.12%
2020/07/16	4	66.58	2	65.80	66.20	2	4,222	0.05%
2020/07/15	6	66.58	3	68.13	65.50	3	4,200	0.07%
2020/07/14	9	67.24	9	66.50	65.80	0	4,156	0.00%
2020/07/13	6	69.08	6	69.67	68.60	0	4,126	0.00%
2020/07/10	43	70.99	36	68.79	68.30	7	4,089	0.17%
2020/07/09	3	72.77	13	74.32	75.50	-10	3,895	-0.26%
2020/07/08	18	67.84	15	67.92	68.70	3	3,812	0.08%
2020/07/07	49	68.68	49	69.39	68.00	0	3,753	0.00%
2020/07/06	13	67.40	18	67.59	67.50	-5	3,652	-0.14%
2020/07/03	35	67.00	25	67.74	66.90	10	3,583	0.28%
2020/07/02	25	62.66	28	63.01	65.30	-3	3,333	-0.09%
2020/07/01	1,474	59.40	1,520	59.34	59.40	-46	3,093	-1.49%	大買/大賣/
2020/06/30	4	54.08	2	54.50	54.00	2	2,889	0.07%
2020/06/29	6	53.30	6	53.07	53.10	0	2,874	0.00%
2020/06/24	3	54.10	0	0.00	54.00	3	2,867	0.10%
2020/06/22	9	54.37	9	53.82	53.90	0	2,856	0.00%
2020/06/18	0	0.00	1	53.60	53.70	-1	2,837	-0.04%
2020/06/17	0	0.00	1	53.20	53.50	-1	2,830	-0.04%
2020/06/16	0	0.00	5	54.00	54.10	-5	2,828	-0.18%
2020/06/15	7	51.59	1	52.00	50.80	6	2,808	0.21%
2020/06/11	2	54.80	0	0.00	54.60	2	2,760	0.07%
2020/06/10	27	55.85	5	54.80	54.60	22	2,716	0.81%
2020/06/09	35	54.89	11	54.28	55.20	24	2,718	0.88%
2020/06/08	13	57.28	12	56.57	56.50	1	2,689	0.04%
2020/06/05	12	56.15	10	56.80	56.90	2	2,702	0.07%
2020/06/04	0	0.00	4	56.68	55.80	-4	2,680	-0.15%
2020/06/03	12	57.08	13	56.72	56.70	-1	2,644	-0.04%
2020/06/02	10	56.70	11	56.71	56.70	-1	2,627	-0.04%
2020/06/01	15	56.14	14	56.78	56.10	1	2,592	0.04%
2020/05/29	19	57.17	15	56.81	55.80	4	2,556	0.16%
2020/05/28	12	56.40	16.1	56.96	57.40	-4.1	2,441	-0.17%
2020/05/27	3	55.87	0	0.00	55.80	3	2,369	0.13%
2020/05/26	20	56.32	15	56.99	54.10	5	2,271	0.22%
2020/05/25	2	55.00	24	54.24	55.00	-22	2,007	-1.10%
2020/05/22	4	49.13	6	49.45	50.00	-2	1,813	-0.11%
2020/05/21	22	49.37	13	48.70	48.70	9	1,754	0.51%
2020/05/20	1	48.20	0	0.00	48.95	1	1,708	0.06%
2020/05/19	12	46.70	14	46.85	47.30	-2	1,679	-0.12%
2020/05/18	21	45.90	10	46.37	45.85	11	1,647	0.67%
2020/05/15	18	47.20	29	46.66	46.30	-11	1,621	-0.68%
2020/05/14	4	50.43	19	48.13	45.80	-15	1,553	-0.97%
2020/05/13	15	48.70	15	49.43	49.75	0	1,415	0.00%
2020/05/12	11	48.04	11	49.32	49.10	0	1,394	0.00%
2020/05/11	17	48.24	25	47.97	47.65	-8	1,327	-0.60%
2020/05/08	0	0.00	1	48.50	48.50	-1	1,294	-0.08%
2020/05/07	1	46.85	2	45.98	47.50	-1	1,266	-0.08%
2020/05/06	0	0.00	1	44.95	45.00	-1	1,224	-0.08%
2020/04/30	1	45.70	1	45.30	45.60	0	1,194	0.00%
2020/04/29	0	0.00	1	45.10	44.70	-1	1,185	-0.08%
2020/04/27	0	0.00	1	44.70	44.50	-1	1,186	-0.08%
2020/04/24	1	42.35	1	43.00	42.90	0	1,146	0.00%
2020/04/23	0	0.00	1	41.45	41.15	-1	1,104	-0.09%
2020/04/22	11	39.48	12	40.94	41.15	-1	1,091	-0.09%
2020/04/21	14	42.23	13	40.33	40.10	1	1,074	0.09%
2020/04/20	7	39.11	7	40.30	40.30	0	1,031	0.00%
2020/04/17	9	40.03	15	39.48	39.35	-6	1,027	-0.58%
2020/04/15	5	37.32	5	37.65	37.65	0	971	0.00%
2020/04/13	5	37.55	5	36.80	36.80	0	982	0.00%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	3	36.92	0	0.00	36.85	3	1,049	0.29%
2020/04/06	0	35.70	0	0.00	35.70	0	1,189	0.00%
2020/04/01	5	33.50	3	34.90	34.70	2	1,289	0.16%
2020/03/31	0	0.00	2	33.25	33.40	-2	1,378	-0.15%
2020/03/27	1	32.10	5	33.50	32.55	-4	1,380	-0.29%
2020/03/26	6	32.95	0	0.00	33.40	6	1,379	0.43%
2020/03/24	2	29.85	0	0.00	30.15	2	1,362	0.15%
2020/03/23	0	0.00	3	27.78	28.25	-3	1,370	-0.22%
2020/03/20	3	27.90	0	0.00	27.95	3	1,382	0.22%
2020/03/19	1	25.45	0	0.00	25.45	1	1,375	0.07%
2020/03/13	0	0.00	3	34.85	35.10	-3	1,448	-0.21%
2020/03/12	0	0.00	3	37.75	38.20	-3	1,496	-0.20%
2020/03/11	0	0.00	2	40.95	39.95	-2	1,584	-0.13%
2020/03/10	0	0.00	2	38.65	39.30	-2	1,611	-0.12%
2020/03/09	0	0.00	1	39.40	38.70	-1	1,610	-0.06%
2020/03/05	3	39.73	2	39.65	39.55	1	1,604	0.06%
2020/03/04	0.4	39.00	0	0.00	39.00	0.4	1,612	0.02%
2020/03/03	1	39.40	1	39.50	39.35	0	1,657	0.00%
2020/02/27	1	39.20	0	0.00	39.00	1	1,676	0.06%
2020/02/25	0	0.00	2	39.58	40.10	-2	1,683	-0.12%
2020/02/19	3	40.20	3	40.35	40.35	0	1,721	0.00%
2020/02/13	3	41.20	3	40.25	40.00	0	1,760	0.00%
2020/02/12	1	41.20	0	0.00	41.00	1	1,803	0.06%
2020/02/11	7	41.18	12	40.70	40.80	-5	1,835	-0.27%
2020/02/10	1	37.00	1	38.80	40.35	0	1,957	0.00%
2020/02/07	4	39.35	3	39.63	39.05	1	1,956	0.05%
2020/02/06	5	39.54	1	39.10	40.45	4	1,979	0.20%
2020/02/05	1	39.25	0	0.00	38.60	1	2,016	0.05%
2020/02/04	3	38.80	0	0.00	39.40	3	2,017	0.15%
2020/01/31	2	40.53	0	0.00	40.15	2	2,039	0.10%
2020/01/30	3	40.48	12	40.87	40.40	-9	2,057	-0.44%
2020/01/20	5	45.16	0	0.00	44.85	5	2,070	0.24%
2020/01/16	6	45.95	0	0.00	45.70	6	2,119	0.28%
2020/01/14	8	46.15	2	46.25	46.30	6	2,206	0.27%
2020/01/10	4	44.85	4	44.35	44.40	0	2,470	0.00%
2020/01/09	1	44.35	1	44.80	44.70	0	2,493	0.00%
2020/01/08	3	43.93	2	43.75	43.75	1	2,536	0.04%
2020/01/07	2	45.35	2	44.90	44.90	0	2,641	0.00%
2020/01/03	3	47.10	0	0.00	46.50	3	2,716	0.11%
2020/01/02	2	48.00	7	47.69	47.65	-5	2,699	-0.19%
2019/12/31	19	48.52	26	48.25	48.00	-7	2,729	-0.26%
2019/12/30	6	47.12	0	0.00	48.00	6	2,613	0.23%
2019/12/27	21	47.02	5	46.94	47.00	16	2,569	0.62%
2019/12/26	14	46.62	32	46.15	47.05	-18	2,460	-0.73%
2019/12/25	1	43.55	1	44.00	44.05	0	2,353	0.00%
2019/12/24	9	43.60	0	0.00	43.50	9	2,354	0.38%
2019/12/23	1	44.00	1	44.95	43.95	0	2,348	0.00%
2019/12/20	0	0.00	5	45.01	44.50	-5	2,340	-0.21%
2019/12/13	5	44.30	0	0.00	43.30	5	2,301	0.22%
2019/12/12	4	44.50	0	0.00	44.25	4	2,281	0.18%
2019/12/11	3	44.95	10	45.88	45.10	-7	2,262	-0.31%
2019/12/10	2	45.05	3	45.00	44.95	-1	2,200	-0.05%
2019/12/09	5	45.06	0	0.00	45.55	5	2,183	0.23%
2019/12/06	13	45.00	0	0.00	45.30	13	2,102	0.62%
2019/12/05	10	44.23	6	42.94	44.35	4	2,006	0.20%
2019/11/29	1	42.20	0	0.00	42.55	1	1,933	0.05%
2019/11/28	1	43.00	12	43.23	43.00	-11	1,921	-0.57%
2019/11/27	11	42.49	4	42.30	42.50	7	1,873	0.37%
2019/11/26	2	41.98	4	42.16	41.65	-2	1,852	-0.11%
2019/11/25	6	41.43	6	41.82	41.35	0	1,841	0.00%
2019/11/22	0	0.00	31	41.56	41.70	-31	1,834	-1.69%
2019/11/21	5	40.65	4	40.90	41.10	1	1,833	0.05%
2019/11/20	4	40.98	1	41.35	41.10	3	1,836	0.16%
2019/11/19	24	40.94	0	0.00	40.80	24	1,833	1.31%
2019/11/18	3	40.13	0	0.00	40.20	3	1,818	0.16%
2019/11/15	1	40.70	1	40.70	40.65	0	1,829	0.00%
2019/11/13	3	40.90	6	41.58	41.30	-3	1,827	-0.16%
2019/11/12	5	40.86	0	0.00	41.10	5	1,824	0.27%
2019/11/11	5	43.18	0	0.00	41.50	5	1,810	0.28%
2019/11/08	2	44.00	1	44.60	43.80	1	1,769	0.06%
2019/11/07	3	44.53	5	44.56	44.05	-2	1,739	-0.11%
2019/11/05	1	43.55	0	0.00	43.50	1	1,607	0.06%
2019/11/04	2	44.10	0	0.00	44.00	2	1,591	0.13%
2019/11/01	0	0.00	25	43.37	43.40	-25	1,555	-1.61%
2019/10/31	3	43.60	4	43.78	43.15	-1	1,555	-0.06%
2019/10/30	0	0.00	1	42.50	42.70	-1	1,524	-0.07%
2019/10/28	14	42.31	1	42.50	42.05	13	1,511	0.86%
2019/10/25	3	43.43	2	43.60	43.40	1	1,486	0.07%
2019/10/24	11	44.40	0	0.00	44.05	11	1,498	0.73%
2019/10/22	10	43.69	0	0.00	44.75	10	1,473	0.68%
2019/10/21	9.4	44.62	9	45.07	44.00	0.4	1,507	0.03%
2019/10/18	92	46.00	100	46.19	47.50	-8	1,387	-0.58%
2019/10/16	1	44.65	0	0.00	44.95	1	1,309	0.08%
2019/10/15	4	45.01	6	44.60	44.25	-2	1,262	-0.16%
2019/10/14	82	40.13	89	40.38	42.35	-7	1,134	-0.62%
2019/10/09	2	38.80	2	38.80	38.50	0	1,050	0.00%
2019/10/08	7	39.03	1	38.95	39.00	6	1,019	0.59%
2019/10/07	3	39.92	1	39.90	39.70	2	1,006	0.20%
2019/10/01	3	39.45	0	0.00	38.60	3	931	0.32%
2019/09/26	1	40.50	0	0.00	40.30	1	913	0.11%
2019/09/20	0	0.00	1	40.35	40.25	-1	871	-0.11%
2019/09/16	5	39.85	2	39.90	40.00	3	856	0.35%
2019/09/10	0	0.00	3	42.42	42.50	-3	827	-0.36%
2019/09/09	1	42.50	3	43.08	42.55	-2	822	-0.24%
2019/09/06	1	44.50	0	0.00	44.35	1	804	0.12%
2019/09/05	0	0.00	1	45.30	45.05	-1	800	-0.12%
2019/09/03	1	45.65	1	46.00	45.00	0	792	0.00%
2019/09/02	0	0.00	2	44.23	44.20	-2	784	-0.26%
2019/08/30	0	0.00	1	44.05	44.00	-1	781	-0.13%
2019/08/29	0	0.00	2	43.38	43.35	-2	778	-0.26%
2019/08/27	1	44.80	0	0.00	43.60	1	772	0.13%
2019/08/26	3	44.17	2	43.55	44.10	1	768	0.13%
2019/08/22	0	0.00	1	45.45	45.50	-1	744	-0.13%
2019/08/21	0	0.00	2	45.40	45.25	-2	738	-0.27%
2019/08/20	8	44.99	3	44.63	45.20	5	732	0.68%
2019/08/19	2	45.85	0	0.00	47.90	2	704	0.28%
2019/08/13	1	44.70	3	44.60	45.10	-2	664	-0.30%
2019/08/12	0	0.00	1	43.80	43.65	-1	653	-0.15%
2019/08/08	4	42.50	0	0.00	42.05	4	651	0.61%
2019/08/07	2	42.50	0	0.00	42.30	2	659	0.30%
2019/08/05	0	0.00	1	44.80	44.20	-1	673	-0.15%
2019/08/02	2	46.85	0	0.00	46.15	2	666	0.30%
2019/07/30	2	48.65	1	47.50	47.05	1	636	0.16%
2019/07/29	1	52.80	0	0.00	49.70	1	612	0.16%
2019/07/26	2	52.45	3	53.10	52.60	-1	585	-0.17%
2019/07/25	1	52.40	0	0.00	51.60	1	543	0.18%
2019/07/24	2	51.05	0	0.00	51.10	2	521	0.38%
2019/07/23	0	0.00	4	51.53	50.70	-4	493	-0.81%
2019/07/22	9	47.48	9	48.13	49.50	0	398	0.00%
2019/07/19	0	0.00	1	44.50	45.00	-1	345	-0.29%
2019/07/17	0	0.00	1	42.80	43.20	-1	274	-0.36%
2019/07/12	1	41.50	0	0.00	41.95	1	278	0.36%
2019/07/11	1	42.15	2	42.65	42.10	-1	285	-0.35%
2019/07/08	0	0.00	3	41.10	41.00	-3	278	-1.08%
2019/06/25	1	40.00	0	0.00	40.55	1	358	0.28%
2019/06/24	0	0.00	1	41.40	41.40	-1	350	-0.28%
2019/06/10	0	0.00	1	38.50	38.65	-1	363	-0.28%
2019/05/29	0	0.00	1	38.05	38.10	-1	386	-0.26%
2019/05/15	3	40.30	0	0.00	40.95	3	465	0.64%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/04/26	0	0.00	5	43.55	43.30	-5	422	-1.18%
2019/04/19	0	0.00	2	43.00	42.55	-2	402	-0.50%
2019/04/17	3	44.10	3	44.33	43.30	0	406	0.00%
2019/04/03	0	0.00	1	42.80	42.95	-1	383	-0.26%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/29	0	40.60	0	0.00	39.70	0	380	0.00%
2019/03/18	0	0.00	0.1	39.00	39.10	-0.1	514	-0.02%
2019/02/15	1	42.50	0	0.00	42.00	1	721	0.14%
2019/02/12	0	0.00	2	41.60	42.60	-2	685	-0.29%
2019/02/11	0	0.00	2	42.23	41.90	-2	685	-0.29%
2019/01/30	2	41.85	0	0.00	41.70	2	686	0.29%
2019/01/24	0	0.00	1	43.80	43.80	-1	697	-0.14%
2019/01/21	1	44.45	0	0.00	44.50	1	725	0.14%
2019/01/11	1	42.35	1	42.20	42.15	0	728	0.00%
2019/01/09	0	0.00	1	42.80	43.40	-1	728	-0.14%
2019/01/04	0	0.00	1	41.20	41.00	-1	740	-0.13%
2018/12/27	0	0.00	1	45.00	45.50	-1	741	-0.13%
2018/12/26	1	42.00	2	42.58	41.40	-1	746	-0.13%
2018/12/25	4	44.38	2	42.45	42.05	2	761	0.26%
2018/12/24	1	46.25	0	0.00	45.95	1	753	0.13%
2018/12/22	0	0.00	2	46.53	46.10	-2	747	-0.27%
2018/12/19	10	47.35	0	0.00	46.25	10	732	1.36%
2018/12/18	2	48.85	5	47.88	46.75	-3	725	-0.41%
2018/12/17	1	50.00	4	50.50	49.80	-3	712	-0.42%
2018/12/14	3	51.27	0	0.00	50.70	3	708	0.42%
2018/12/13	1	54.00	4	54.08	52.00	-3	696	-0.43%
2018/12/12	0	0.00	2	49.08	50.70	-2	646	-0.31%
2018/12/07	2	46.28	0	0.00	46.50	2	619	0.32%
2018/12/06	5	47.02	0	0.00	45.35	5	614	0.81%
2018/12/05	0	0.00	14	49.54	49.40	-14	599	-2.33%
2018/12/04	6	50.08	2	49.30	50.10	4	598	0.67%
2018/12/03	3	49.00	0	0.00	49.25	3	558	0.54%
2018/11/29	1	40.95	0	0.00	40.75	1	538	0.19%
2018/11/28	1	41.45	0	0.00	40.45	1	534	0.19%
2018/11/27	2	40.70	28	40.84	40.70	-26	528	-4.92%
2018/11/26	0	0.00	2	38.00	39.55	-2	520	-0.38%
2018/11/23	0	0.00	4	38.51	38.55	-4	516	-0.77%
2018/11/22	7	39.99	0	0.00	39.45	7	504	1.39%
2018/11/20	1	34.20	0	0.00	35.00	1	412	0.24%
2018/11/19	0	0.00	1	31.35	31.85	-1	399	-0.25%
2018/11/16	1	31.00	0	0.00	30.60	1	401	0.25%
2018/11/12	7	31.94	1	31.70	31.80	6	422	1.42%
2018/11/07	0	0.00	6	31.65	32.80	-6	438	-1.37%
2018/10/29	6	32.63	0	0.00	31.50	6	424	1.41%
2018/10/26	0	0.00	28	34.49	34.65	-28	411	-6.81%
2018/10/12	5	34.30	0	0.00	39.45	5	427	1.17%
2018/10/11	3	38.00	5	38.00	38.00	-2	419	-0.48%
2018/10/09	1	42.30	0	0.00	42.20	1	425	0.24%
2018/10/08	10	42.88	0	0.00	43.35	10	442	2.26%
2018/10/05	5	43.90	2	44.65	43.30	3	469	0.64%
2018/10/04	0	0.00	14	46.72	45.25	-14	464	-3.02%
2018/10/03	3	47.95	1	49.20	47.15	2	448	0.45%
2018/09/25	6	53.00	0	0.00	52.80	6	429	1.40%
2018/09/21	0	0.00	5	50.50	50.90	-5	436	-1.15%
2018/09/20	0	0.00	1	50.70	50.50	-1	486	-0.21%
2018/09/19	1	53.50	0	0.00	52.50	1	496	0.20%
2018/09/12	1	50.60	0	0.00	50.90	1	526	0.19%
2018/09/11	1	51.70	0	0.00	53.00	1	531	0.19%
2018/09/10	2	52.60	1	51.30	51.30	1	541	0.18%
2018/08/20	2	55.90	0	0.00	54.40	2	550	0.36%
2018/08/15	24	63.53	0	0.00	62.00	24	515	4.65%
2018/08/13	2	67.00	3	67.20	65.00	-1	509	-0.20%
2018/08/07	6	71.13	0	0.00	70.50	6	499	1.20%
2018/08/01	0	0.00	3	70.20	70.70	-3	521	-0.57%
2018/07/23	7	69.59	0	0.00	71.20	7	547	1.28%
2018/07/20	10	75.27	0	0.00	75.40	10	547	1.83%
2018/07/18	1	77.10	0	0.00	76.90	1	608	0.16%
2018/07/17	3	76.60	0	0.00	76.70	3	650	0.46%
2018/07/16	3	78.70	0	0.00	77.40	3	641	0.47%
2018/07/13	10	76.80	1	75.90	76.90	9	623	1.44%
2018/07/10	3	70.10	0	0.00	70.30	3	602	0.50%
2018/07/06	2	67.60	0	0.00	68.50	2	620	0.32%
2018/07/05	2	69.15	0	0.00	68.50	2	623	0.32%
2018/07/02	2	71.60	0	0.00	70.60	2	633	0.32%
2018/06/22	1	68.00	0	0.00	68.80	1	576	0.17%
2018/06/21	1	71.40	0	0.00	70.70	1	568	0.18%
2018/04/26	1	72.80	1	72.90	71.50	0	911	0.00%
2018/04/24	5	76.20	5	79.30	74.90	0	872	0.00%
2018/04/23	1	83.00	1	81.20	81.10	0	837	0.00%
2018/04/18	0	0.00	1	91.20	91.40	-1	799	-0.13%
2018/04/13	2	96.55	0	0.00	94.40	2	854	0.23%
2018/04/11	0	0.00	1	93.50	92.20	-1	891	-0.11%
2018/03/29	2	91.30	3	90.80	91.20	-1	942	-0.11%
2018/03/28	1	90.60	0	0.00	90.60	1	948	0.11%
2018/03/27	1	92.80	0	0.00	92.70	1	948	0.11%
2018/03/16	2	97.40	0	0.00	97.40	2	939	0.21%
2018/03/06	1	88.20	0	0.00	89.40	1	917	0.11%
2018/02/23	1	93.30	0	0.00	93.90	1	984	0.10%
2018/02/12	1	93.00	0	0.00	91.30	1	1,010	0.10%
2018/02/09	3	89.20	0	0.00	92.80	3	1,006	0.30%
2018/02/08	0	0.00	2	91.95	92.50	-2	989	-0.20%
2018/02/07	3	92.87	4	93.95	90.70	-1	983	-0.10%
2018/02/06	2	94.45	0	0.00	91.40	2	964	0.21%
2018/02/05	0	0.00	1	101.00	101.50	-1	935	-0.11%
2018/02/02	1	105.00	0	0.00	104.00	1	930	0.11%
2018/02/01	0	0.00	2	105.75	106.00	-2	926	-0.22%
2018/01/31	2	103.75	3	106.83	103.50	-1	915	-0.11%
2018/01/30	3	104.33	1	104.50	104.00	2	901	0.22%
2018/01/29	9	106.67	0	0.00	104.50	9	887	1.01%
2018/01/22	0	0.00	1	116.00	115.00	-1	844	-0.12%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/17	0	0.00	1	113.00	113.00	-1	870	-0.11%
2018/01/11	1	113.50	0	0.00	113.50	1	955	0.10%
2018/01/09	1	115.00	0	0.00	113.50	1	951	0.11%
2018/01/04	1	118.50	3	118.00	120.50	-2	925	-0.22%
2018/01/02	1	116.00	1	115.00	114.50	0	943	0.00%