宜特 (3289)-凱基-內埔券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	132.67	0	0.00	132.50	3	5,037	0.06%
2024/05/06	3	134.67	0	0.00	133.00	3	5,029	0.06%
2024/04/30	1	145.50	0	0.00	145.00	1	4,870	0.02%
2024/04/29	1	143.50	4	145.00	145.50	-3	4,784	-0.06%
2024/04/26	0	0.00	4.3	133.62	134.00	-4.3	4,599	-0.09%
2024/04/22	1	118.00	0	0.00	117.00	1	4,535	0.02%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	0	0.00	1	133.00	134.50	-1	4,462	-0.02%
2024/04/16	1	130.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	1	132.00	1	136.49	129.50	0	4,360	0.00%
2024/04/12	0	0.00	1	138.00	138.50	-1	4,187	-0.02%
2024/04/11	0	0.00	10	126.50	127.00	-10	4,055	-0.25%
2024/04/08	10	131.50	10	128.50	133.50	0	3,914	0.00%
2024/04/03	5	132.00	0	0.00	132.50	5	3,837	0.13%
2024/04/01	0	0.00	2	129.25	129.00	-2	3,688	-0.05%
2024/03/29	6	126.00	0	0.00	123.50	6	3,630	0.17%
2024/03/21	1	118.50	0	0.00	119.00	1	3,558	0.03%
2024/03/20	2	119.50	0	0.00	120.00	2	3,571	0.06%
2024/03/08	0.3	125.50	0	0.00	125.50	0.3	3,264	0.01%
2024/03/05	2	133.00	2	132.00	133.50	0	3,043	0.00%
2024/03/04	0	0.00	1.1	140.55	141.00	-1.1	2,840	-0.04%
2024/03/01	1	130.00	1	134.50	128.50	0	2,607	0.00%
2024/02/27	1	128.00	0	0.00	128.00	1	2,481	0.04%
2024/02/23	0	0.00	1	133.50	130.50	-1	2,410	-0.04%
2024/02/20	2	127.00	0	0.00	126.50	2	2,056	0.10%
2024/02/19	1	128.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	1	130.50	0	0.00	131.50	1	1,926	0.05%
2024/02/15	0	0.00	3	135.00	136.00	-3	1,766	-0.17%
2024/02/05	0	0.00	1	125.00	126.00	-1	1,597	-0.06%
2024/02/02	1	123.00	4	123.13	123.00	-3	1,456	-0.21%
2024/02/01	0	0.00	7	115.57	117.50	-7	1,250	-0.56%
2024/01/31	0	0.00	2	108.00	108.50	-2	1,071	-0.19%
2024/01/30	0	0.00	17	103.21	106.50	-17	972	-1.75%
2024/01/15	0	0.00	6	96.65	98.00	-6	730	-0.82%
2023/12/19	1	94.20	0	0.00	94.50	1	802	0.12%
2023/12/15	0	0.00	1	94.90	93.50	-1	849	-0.12%
2023/11/28	1	91.80	0	0.00	91.90	1	981	0.10%
2023/10/11	5	90.10	0	0.00	89.00	5	3,403	0.15%
2023/09/25	1	94.00	0	0.00	93.60	1	4,571	0.02%
2023/09/20	5	94.10	0	0.00	93.80	5	4,696	0.11%
2023/09/12	10	97.75	0	0.00	97.50	10	5,026	0.20%
2023/09/11	0	0.00	3	100.00	97.50	-3	5,050	-0.06%
2023/09/05	2	104.00	0	0.00	105.50	2	5,170	0.04%
2023/09/04	5	101.50	0	0.00	103.50	5	5,213	0.10%
2023/09/01	0.1	105.00	0	0.00	103.00	0.1	5,299	0.00%
2023/08/31	9	104.50	0	0.00	104.50	9	5,292	0.17%
2023/08/28	4	111.50	1	113.00	108.50	3	5,259	0.06%
2023/08/25	1	112.50	4	113.63	111.00	-3	5,274	-0.06%
2023/08/24	1	110.50	11	109.55	110.50	-10	5,247	-0.19%
2023/08/23	1	103.50	1	106.00	104.00	0	5,227	0.00%
2023/08/18	3	102.50	0	0.00	102.50	3	5,249	0.06%
2023/08/11	2	103.00	0	0.00	103.00	2	5,230	0.04%
2023/08/10	10	105.25	0	0.00	104.50	10	5,229	0.19%
2023/08/08	2	115.75	2	114.25	114.50	0	5,194	0.00%
2023/08/02	1	114.00	1	108.00	110.00	0	5,134	0.00%
2023/08/01	2	116.75	2	114.75	115.50	0	5,051	0.00%
2023/07/31	6	116.83	6	112.67	112.50	0	4,930	0.00%
2023/07/28	4	113.13	1	116.50	117.50	3	4,786	0.06%
2023/07/27	1	105.50	1	107.00	109.00	0	4,531	0.00%
2023/07/25	1	108.00	2	106.75	106.50	-1	4,521	-0.02%
2023/07/24	4	105.38	4	105.50	107.00	0	4,508	0.00%
2023/07/21	3	109.50	1	107.00	108.00	2	4,467	0.04%
2023/07/20	12	124.46	10	123.65	114.50	2	4,378	0.05%
2023/07/18	0	0.00	10	114.00	115.50	-10	3,687	-0.27%
2023/07/17	1	118.00	3	118.83	119.00	-2	3,642	-0.05%
2023/07/14	4	117.63	3	119.50	117.00	1	3,598	0.03%
2023/07/13	1	117.00	1	114.50	117.50	0	3,582	0.00%
2023/07/12	7	115.64	7	114.00	114.00	0	3,620	0.00%
2023/07/11	0	0.00	1	116.00	117.00	-1	3,709	-0.03%
2023/07/10	3	116.00	3	114.67	115.00	0	3,728	0.00%
2023/07/07	1	112.50	1	114.00	114.00	0	3,635	0.00%
2023/07/06	2	115.50	1	116.00	116.00	1	3,553	0.03%
2023/07/05	2	113.25	5	113.90	114.50	-3	3,451	-0.09%
2023/07/04	3	105.50	3	107.17	110.00	0	3,262	0.00%
2023/07/03	1	99.90	3	103.00	103.00	-2	3,146	-0.06%
2023/06/30	1	95.60	6	96.57	97.20	-5	2,999	-0.17%
2023/06/28	1	94.50	1	95.00	93.30	0	2,944	0.00%
2023/06/27	7	92.73	23	96.38	92.40	-16	2,919	-0.55%
2023/06/26	1	94.20	0	0.00	92.50	1	2,783	0.04%
2023/06/21	5	94.60	6	94.65	93.80	-1	2,756	-0.04%
2023/06/16	2	94.60	2	93.70	93.00	0	2,718	0.00%
2023/06/15	1	93.10	1	92.60	92.30	0	2,714	0.00%
2023/06/14	1	92.40	1	93.90	92.00	0	2,731	0.00%
2023/06/13	2	91.50	7	93.74	91.70	-5	2,717	-0.18%
2023/06/12	1	91.20	1	93.90	90.00	0	2,702	0.00%
2023/06/08	1	90.10	0	0.00	88.70	1	2,793	0.04%
2023/06/07	0	0.00	16	91.36	91.90	-16	2,810	-0.57%
2023/06/06	1	88.10	0	0.00	87.10	1	2,993	0.03%
2023/06/05	0	0.00	1	89.40	88.60	-1	3,168	-0.03%
2023/06/02	2	87.65	1	88.90	87.60	1	3,175	0.03%
2023/06/01	1	87.60	0	0.00	87.90	1	3,210	0.03%
2023/05/31	0	0.00	18	88.89	89.20	-18	3,219	-0.56%
2023/05/30	1	87.10	6	87.67	86.00	-5	3,179	-0.16%
2023/05/29	2	85.95	4	86.65	86.20	-2	3,164	-0.06%
2023/05/19	1	81.50	1	81.40	81.40	0	3,235	0.00%
2023/05/17	0	0.00	1	80.60	80.50	-1	3,282	-0.03%
2023/05/16	3	79.37	0	0.00	79.00	3	3,317	0.09%
2023/05/11	2	81.00	0	0.00	80.30	2	3,568	0.06%
2023/05/10	0	0.00	2	82.30	81.90	-2	3,587	-0.06%
2023/05/09	0	0.00	4	82.50	82.50	-4	3,665	-0.11%
2023/05/08	19	85.62	13	84.30	84.30	6	3,689	0.16%
2023/05/05	5	84.50	5	85.28	85.70	0	3,699	0.00%
2023/05/04	0	0.00	1	84.40	84.60	-1	3,769	-0.03%
2023/05/03	2	84.70	4	85.10	84.70	-2	3,825	-0.05%
2023/05/02	1	85.30	0	0.00	84.70	1	3,908	0.03%
2023/04/28	1	82.60	2	82.40	83.30	-1	3,972	-0.03%
2023/04/27	2	78.25	1	78.90	77.80	1	3,926	0.03%
2023/04/26	16	77.86	9	78.07	78.30	7	3,903	0.18%
2023/04/25	28	81.90	19	80.61	79.90	9	3,854	0.23%
2023/04/24	1	84.80	0	0.00	84.00	1	3,840	0.03%
2023/04/21	15	85.07	1	89.90	84.60	14	3,935	0.36%
2023/04/20	4	88.55	2	88.85	87.50	2	3,923	0.05%
2023/04/19	1	90.50	1	90.50	90.50	0	3,921	0.00%
2023/04/18	10	90.08	0	0.00	90.00	10	3,938	0.25%
2023/04/17	3	93.37	2	94.90	92.10	1	3,903	0.03%
2023/04/14	10	94.85	16	95.48	91.30	-6	3,819	-0.16%
2023/04/13	5	91.32	6	91.27	91.60	-1	3,625	-0.03%
2023/04/12	3	86.90	6	87.72	88.00	-3	3,551	-0.08%
2023/04/11	7	86.99	3	86.20	86.20	4	3,556	0.11%
2023/04/07	6	85.95	5	86.32	86.20	1	3,573	0.03%
2023/04/06	21	86.45	0	0.00	85.90	21	3,582	0.59%
2023/03/29	5	89.78	0	0.00	89.00	5	3,658	0.14%
2023/03/24	4	91.60	4	90.90	90.90	0	3,648	0.00%
2023/03/22	2	92.55	2	94.40	94.40	0	3,754	0.00%
2023/03/20	0	93.10	1	93.40	92.30	-1	4,140	-0.02%
2023/03/17	3	92.10	2	91.10	90.70	1	4,666	0.02%
2023/03/15	0	0.00	1	91.90	93.00	-1	5,259	-0.02%
2023/03/14	1	89.50	1	89.90	89.10	0	5,444	0.00%
2023/03/13	1	93.50	1	89.10	91.80	0	5,519	0.00%
2023/03/10	2	92.90	2	92.70	92.00	0	5,539	0.00%
2023/03/09	3	96.07	4	95.23	94.00	-1	5,539	-0.02%
2023/03/08	0	0.00	16	90.61	96.80	-16	5,296	-0.30%
2023/03/07	2	88.20	2	88.00	88.00	0	5,172	0.00%
2023/03/06	4	89.23	3	90.00	89.10	1	5,233	0.02%
2023/03/03	0	0.00	1	88.80	88.80	-1	5,284	-0.02%
2023/03/02	3	87.20	3	87.20	86.50	0	5,389	0.00%
2023/02/24	4	86.10	0	0.00	85.50	4	5,582	0.07%
2023/02/21	2	89.10	0	0.00	87.10	2	5,888	0.03%
2023/02/20	4	88.50	5	89.18	89.00	-1	5,973	-0.02%
2023/02/16	0	0.00	1	86.20	85.80	-1	6,038	-0.02%
2023/02/15	13	84.70	1	84.90	84.70	12	6,101	0.20%
2023/02/14	9	84.97	9	85.26	84.60	0	6,165	0.00%
2023/02/13	11	86.86	4	84.40	84.40	7	6,236	0.11%
2023/02/09	1	92.90	1	91.00	90.60	0	6,509	0.00%
2023/02/07	2	90.15	5	90.00	90.80	-3	6,698	-0.04%
2023/02/06	1	88.10	0	0.00	87.20	1	6,843	0.01%
2023/02/03	0	0.00	1	89.00	89.00	-1	7,270	-0.01%
2023/02/02	2	88.35	22	88.67	88.40	-20	7,405	-0.27%
2023/02/01	2	85.90	7	87.33	87.20	-5	7,399	-0.07%
2023/01/31	2	84.40	14	85.07	85.60	-12	7,414	-0.16%
2023/01/30	1	83.00	7	82.34	83.10	-6	7,395	-0.08%
2023/01/13	1	75.10	0	0.00	75.10	1	7,537	0.01%
2023/01/11	6	77.32	2	78.50	76.50	4	7,780	0.05%
2023/01/10	1	77.10	6	77.10	76.60	-5	7,909	-0.06%
2023/01/09	11	75.00	11	75.78	75.60	0	8,003	0.00%
2023/01/06	5	74.32	5	74.82	75.00	0	8,045	0.00%
2023/01/05	1	74.20	0	0.00	73.60	1	8,115	0.01%
2023/01/04	3	75.63	2	76.85	75.30	1	8,187	0.01%
2023/01/03	2	75.30	2	73.80	75.30	0	8,244	0.00%
2022/12/29	1	71.30	1	71.90	71.70	0	8,282	0.00%
2022/12/28	20	72.89	20	71.30	71.30	0	8,326	0.00%
2022/12/27	17	74.89	17	74.19	74.10	0	8,457	0.00%
2022/12/26	0	0.00	1	77.50	75.30	-1	8,522	-0.01%
2022/12/23	10	74.16	4	74.70	77.80	6	8,623	0.07%
2022/12/21	2	78.15	1	76.70	76.50	1	8,712	0.01%
2022/12/20	17	78.56	17	79.73	77.50	0	8,722	0.00%
2022/12/19	10	78.31	10	78.38	79.00	0	8,723	0.00%
2022/12/16	6	78.77	6	79.53	79.00	0	8,785	0.00%
2022/12/14	7	81.20	7	81.13	81.50	0	8,811	0.00%
2022/12/13	36	81.07	0	0.00	80.00	36	8,819	0.41%
2022/12/12	2	82.35	2	82.90	81.80	0	8,830	0.00%
2022/12/09	7	91.47	7	91.11	90.30	0	8,649	0.00%
2022/12/08	4	82.13	38	86.58	88.50	-34	8,305	-0.41%
2022/12/07	36	82.13	4	86.33	80.50	32	8,171	0.39%
2022/12/06	14	82.96	29	84.77	84.60	-15	7,980	-0.19%
2022/12/05	5	82.78	1	82.40	81.80	4	7,737	0.05%
2022/12/02	5	81.24	4	81.70	81.30	1	7,628	0.01%
2022/12/01	7	78.70	1	79.10	78.30	6	7,507	0.08%
2022/11/30	1	78.40	2	78.00	78.30	-1	7,488	-0.01%
2022/11/29	10	77.00	0	0.00	76.80	10	7,477	0.13%
2022/11/28	3	79.20	0	0.00	78.10	3	7,465	0.04%
2022/11/25	12	81.24	15	80.31	80.00	-3	7,465	-0.04%
2022/11/24	6	84.17	4	84.78	83.70	2	7,453	0.03%
2022/11/23	0	0.00	2	81.40	84.60	-2	7,340	-0.03%
2022/11/22	2	80.60	0	0.00	80.50	2	7,222	0.03%
2022/11/21	5	84.90	4	85.03	83.40	1	7,191	0.01%
2022/11/16	5	79.40	6	80.05	81.50	-1	6,954	-0.01%
2022/11/15	27	77.95	27	78.56	78.70	0	6,830	0.00%
2022/11/14	39	79.37	37	78.40	78.40	2	6,761	0.03%
2022/11/11	1	84.90	1	81.50	80.00	0	6,693	0.00%
2022/11/10	1	79.40	3	80.70	80.90	-2	6,573	-0.03%
2022/11/09	15	81.42	15	82.33	81.20	0	6,485	0.00%
2022/11/07	22	81.33	21	81.70	81.50	1	6,185	0.02%
2022/11/04	4	78.65	8	77.95	78.80	-4	5,887	-0.07%
2022/11/03	3	75.60	3	75.37	75.50	0	5,665	0.00%
2022/11/02	5	77.76	1	78.90	76.40	4	5,580	0.07%
2022/11/01	4	79.10	4	79.30	81.70	0	5,354	0.00%
2022/10/31	0	0.00	4	77.48	78.50	-4	4,889	-0.08%
2022/10/28	3	73.93	3	73.10	71.40	0	4,725	0.00%
2022/10/27	2	73.50	6	73.22	74.20	-4	4,646	-0.09%
2022/10/26	4	72.60	4	72.03	71.70	0	4,562	0.00%
2022/10/25	2	71.20	2	71.60	71.00	0	4,479	0.00%
2022/10/24	1	69.60	1	71.70	71.40	0	4,378	0.00%
2022/10/21	9	68.94	7	68.29	68.00	2	4,276	0.05%
2022/10/20	1	70.00	0	0.00	69.50	1	4,190	0.02%
2022/10/19	2	74.90	1	74.80	74.80	1	4,056	0.02%
2022/10/18	8	74.45	22	73.43	76.50	-14	3,905	-0.36%
2022/10/17	3	68.73	8	70.59	73.00	-5	3,671	-0.14%
2022/10/14	5	67.28	0	0.00	67.90	5	3,533	0.14%
2022/10/13	3	65.37	2	64.15	61.80	1	3,500	0.03%
2022/10/12	15	64.17	0	0.00	63.90	15	3,405	0.44%
2022/10/04	1	76.00	0	0.00	75.60	1	2,987	0.03%
2022/09/30	1	73.10	1	73.90	74.20	0	2,715	0.00%
2022/09/29	1	72.10	3	73.30	73.20	-2	2,584	-0.08%
2022/09/26	0	0.00	5	68.50	68.60	-5	2,313	-0.22%
2022/09/22	1	75.00	1	75.90	77.00	0	2,146	0.00%
2022/09/20	2	73.55	2	73.95	74.70	0	2,020	0.00%
2022/09/19	6	74.35	2	74.95	72.50	4	1,891	0.21%
2022/09/16	1	74.30	4	74.55	74.20	-3	1,754	-0.17%
2022/09/15	2	74.70	2	74.85	74.90	0	1,618	0.00%
2022/09/14	2	70.90	4	72.20	74.50	-2	1,399	-0.14%
2022/09/13	1	68.50	18	69.57	70.60	-17	1,183	-1.44%
2022/09/12	2	66.35	3	67.20	66.60	-1	1,036	-0.10%
2022/09/08	0	64.50	0	0.00	64.90	0	1,008	0.00%
2022/09/06	4	64.20	12	63.50	64.30	-8	977	-0.82%
2022/09/05	2	66.60	0	0.00	67.00	2	920	0.22%
2022/09/02	10	67.40	6	66.52	68.10	4	885	0.45%
2022/09/01	7	67.99	3	68.40	66.70	4	835	0.48%
2022/08/31	5	65.14	8	65.68	67.40	-3	743	-0.40%
2022/08/30	10	63.25	0	0.00	64.20	10	647	1.55%
2022/08/29	4	62.33	11	64.90	64.00	-7	618	-1.13%
2022/08/26	0	0.00	1	63.50	62.50	-1	570	-0.18%
2022/08/24	1	61.90	5	62.00	62.50	-4	493	-0.81%
2022/08/23	0	0.00	15	59.17	61.20	-15	415	-3.61%
2022/08/17	5	55.10	0	0.00	54.90	5	348	1.44%
2022/08/12	0	0.00	1	55.90	56.50	-1	321	-0.31%
2022/08/11	5	55.04	5	56.50	54.40	0	291	0.00%
2022/08/08	2	55.20	2	55.90	55.50	0	272	0.00%
2022/08/03	0	0.00	1	53.00	53.00	-1	252	-0.40%
2022/07/19	0	0.00	21	52.98	53.30	-21	166	-12.58%
2022/07/01	5	49.50	0	0.00	47.05	5	191	2.61%
2022/06/29	0	0.00	5	53.00	52.20	-5	201	-2.48%
2022/06/23	10	49.80	0	0.00	49.35	10	229	4.36%
2022/06/20	0	0.00	3	51.43	51.30	-3	248	-1.21%
2022/06/13	0	0.00	5	54.00	52.70	-5	277	-1.80%
2022/06/10	0	0.00	5	53.00	53.30	-5	271	-1.84%
2022/03/28	0	53.50	0	0.00	54.10	0	279	0.00%
2022/02/24	0	50.00	0	0.00	48.10	0	345	0.00%
2022/02/10	0	0.00	0	52.10	51.10	0	619	0.00%
2022/01/11	0	0.00	1	50.70	50.60	-1	638	-0.16%
2021/12/02	2	55.80	0	0.00	55.80	2	585	0.34%
2021/11/25	1	55.50	0	0.00	55.70	1	548	0.18%
2021/11/18	2	58.20	2	59.85	58.00	0	493	0.00%
2021/11/17	2	57.90	3	58.40	58.50	-1	437	-0.23%
2021/11/16	0	0.00	5	56.90	56.50	-5	363	-1.37%
2021/09/10	0	49.70	0	0.00	49.35	0	473	0.00%
2021/07/12	0	0.00	5	54.50	54.70	-5	744	-0.67%
2021/07/06	0	0.00	2	53.50	54.30	-2	791	-0.25%
2021/07/05	2	54.30	0	0.00	54.20	2	896	0.22%
2021/06/23	3	52.70	0	0.00	52.70	3	978	0.31%
2021/06/18	2	53.00	0	0.00	53.00	2	979	0.20%
2021/06/10	0	0.00	2	50.05	50.20	-2	996	-0.20%
2021/05/04	10	52.30	0	0.00	52.10	10	1,005	0.99%
2021/04/29	0	0.00	1	56.60	56.20	-1	990	-0.10%
2021/04/28	0	0.00	5	56.20	56.30	-5	990	-0.51%
2021/04/26	0	0.00	1	55.30	54.80	-1	998	-0.10%
2021/04/20	0	0.00	2	57.60	58.40	-2	952	-0.21%
2021/04/16	1	56.30	0	0.00	56.50	1	932	0.11%
2021/04/12	0	0.00	1	56.50	56.40	-1	981	-0.10%
2021/04/09	2	58.20	0	0.00	57.30	2	1,046	0.19%
2021/04/08	2	54.40	5	57.00	57.10	-3	961	-0.31%
2021/04/07	0	0.00	1	53.10	53.30	-1	883	-0.11%
2021/03/26	1	51.60	0	0.00	51.50	1	858	0.12%
2021/03/24	0	51.00	0	0.00	51.00	0	858	0.00%
2021/03/17	0	0.00	1	52.30	52.60	-1	865	-0.12%
2021/03/16	0	0.00	3	52.60	52.90	-3	864	-0.35%
2021/03/12	2	50.80	0	0.00	50.80	2	845	0.24%
2021/03/05	0	0.00	2	51.50	51.50	-2	846	-0.24%
2021/02/22	0	0.00	16	54.64	55.00	-16	883	-1.81%
2021/02/18	14	53.36	0	0.00	53.20	14	874	1.60%
2021/02/02	4	51.10	0	0.00	51.40	4	889	0.45%
2021/01/21	5	53.50	0	0.00	53.80	5	859	0.58%
2021/01/20	6	55.00	1	55.00	54.60	5	852	0.59%
2021/01/14	0	0.00	5	57.50	57.10	-5	799	-0.63%
2021/01/12	1	56.40	1	57.10	55.60	0	812	0.00%
2021/01/07	5	58.92	0	0.00	58.70	5	774	0.65%
2021/01/06	2	59.05	17	60.91	58.30	-15	769	-1.95%
2021/01/04	16	62.16	0	0.00	62.30	16	714	2.24%
2020/12/31	0	0.00	2	55.25	57.50	-2	617	-0.32%
2020/12/24	1	53.70	0	0.00	54.00	1	595	0.17%
2020/12/15	1	53.70	0	0.00	53.90	1	653	0.15%
2020/12/14	1	54.80	0	0.00	54.80	1	648	0.15%
2020/12/11	1	55.20	0	0.00	54.80	1	659	0.15%
2020/12/10	1	56.70	0	0.00	56.30	1	664	0.15%
2020/12/09	1	57.90	2	58.00	57.30	-1	678	-0.15%
2020/12/08	0	0.00	4	57.00	56.90	-4	682	-0.59%
2020/11/27	0	0.00	1	56.60	57.50	-1	706	-0.14%
2020/11/23	0	0.00	1	56.90	56.70	-1	760	-0.13%
2020/11/11	0	0.00	1	54.00	54.30	-1	952	-0.10%
2020/11/10	2	54.20	0	0.00	53.30	2	969	0.21%
2020/11/05	2	52.70	0	0.00	52.70	2	1,099	0.18%
2020/10/26	0	0.00	1	54.40	54.50	-1	1,461	-0.07%
2020/10/20	3	56.57	0	0.00	55.50	3	1,901	0.16%
2020/09/08	2	62.65	0	0.00	62.50	2	3,907	0.05%
2020/09/07	0	0.00	2	61.40	61.40	-2	3,929	-0.05%
2020/09/03	4	63.73	1	64.90	63.40	3	3,987	0.08%
2020/09/02	0	0.00	3	63.20	63.30	-3	4,020	-0.07%
2020/09/01	1	63.10	0	0.00	62.90	1	4,040	0.02%
2020/08/31	0	0.00	9	63.82	63.80	-9	4,040	-0.22%
2020/08/26	1	60.10	1	60.90	60.70	0	4,097	0.00%
2020/08/21	1	57.80	0	0.00	58.30	1	4,289	0.02%
2020/08/18	17	60.99	0	0.00	60.90	17	4,743	0.36%
2020/08/17	1	63.80	0	0.00	63.70	1	4,749	0.02%
2020/08/13	6	64.02	0	0.00	64.00	6	4,789	0.13%
2020/08/12	1	64.90	6	65.22	65.00	-5	4,804	-0.10%
2020/08/11	13	66.45	10	64.94	64.50	3	4,799	0.06%
2020/08/10	1	70.70	0	0.00	68.70	1	4,784	0.02%
2020/07/31	2	69.90	9	70.51	70.60	-7	4,896	-0.14%
2020/07/30	0	0.00	33	69.55	69.50	-33	4,838	-0.68%
2020/07/28	30	68.71	20	71.25	66.30	10	4,772	0.21%
2020/07/27	40	69.48	34	70.12	68.60	6	4,642	0.13%
2020/07/24	22	68.71	1	70.60	69.50	21	4,571	0.46%
2020/07/23	0	0.00	1	68.50	69.00	-1	4,458	-0.02%
2020/07/22	1	68.40	4	68.60	68.80	-3	4,409	-0.07%
2020/07/21	2	68.75	0	0.00	67.50	2	4,373	0.05%
2020/07/20	5	66.22	6	67.50	68.40	-1	4,286	-0.02%
2020/07/17	1	64.80	2	62.90	63.60	-1	4,216	-0.02%
2020/07/16	2	65.50	0	0.00	66.20	2	4,222	0.05%
2020/07/15	1	66.70	0	0.00	65.50	1	4,200	0.02%
2020/07/14	0	0.00	6	66.67	65.80	-6	4,156	-0.14%
2020/07/13	3	68.60	0	0.00	68.60	3	4,126	0.07%
2020/07/10	1	71.50	5	70.08	68.30	-4	4,089	-0.10%
2020/07/09	1	73.30	0	0.00	75.50	1	3,895	0.03%
2020/07/08	5	68.72	0	0.00	68.70	5	3,812	0.13%
2020/07/07	2	67.85	0	0.00	68.00	2	3,753	0.05%
2020/07/06	4	68.15	0	0.00	67.50	4	3,652	0.11%
2020/07/03	3	67.70	6	66.22	66.90	-3	3,583	-0.08%
2020/07/02	7	63.99	2	63.85	65.30	5	3,333	0.15%
2020/06/23	5	52.50	3	52.67	52.70	2	2,852	0.07%
2020/06/12	5	53.30	0	0.00	53.00	5	2,774	0.18%
2020/06/10	0	0.00	2	54.70	54.60	-2	2,716	-0.07%
2020/06/09	20	56.09	1	57.20	55.20	19	2,718	0.70%
2020/06/08	0	0.00	2	56.70	56.50	-2	2,689	-0.07%
2020/05/28	0	0.00	1	56.20	57.40	-1	2,441	-0.04%
2020/05/27	3	55.00	0	0.00	55.80	3	2,369	0.13%
2020/05/26	2	56.90	2	56.50	54.10	0	2,271	0.00%
2020/05/15	0	0.00	5	45.60	46.30	-5	1,621	-0.31%
2020/05/14	11	51.23	1	50.80	45.80	10	1,553	0.64%
2020/05/12	1	49.15	1	49.40	49.10	0	1,394	0.00%
2020/05/06	0	0.00	3	45.02	45.00	-3	1,224	-0.24%
2020/04/30	0	0.00	2	45.10	45.60	-2	1,194	-0.17%
2020/04/28	0	0.00	4	44.58	44.10	-4	1,173	-0.34%
2020/04/24	0	0.00	1	42.90	42.90	-1	1,146	-0.09%
2020/04/22	0	0.00	4	38.85	41.15	-4	1,091	-0.37%
2020/04/21	0	0.00	25	40.59	40.10	-25	1,074	-2.33%
2020/04/07	25	35.84	0	0.00	35.95	25	1,149	2.17%
2020/03/25	4	32.00	0	0.00	32.10	4	1,369	0.29%
2020/03/20	0	0.00	2	27.90	27.95	-2	1,382	-0.14%
2020/03/11	1	41.05	0	0.00	39.95	1	1,584	0.06%
2020/03/06	2	40.65	0	0.00	39.90	2	1,609	0.12%
2020/01/20	1	44.85	0	0.00	44.85	1	2,070	0.05%
2020/01/16	5	45.70	0	0.00	45.70	5	2,119	0.24%
2020/01/03	0	0.00	1	48.10	46.50	-1	2,716	-0.04%
2019/12/27	0	0.00	1	47.00	47.00	-1	2,569	-0.04%
2019/12/13	0	0.00	2	43.30	43.30	-2	2,301	-0.09%
2019/12/11	2	45.05	0	0.00	45.10	2	2,262	0.09%
2019/12/09	2	46.10	2	45.35	45.55	0	2,183	0.00%
2019/12/06	2	45.10	1	45.15	45.30	1	2,102	0.05%
2019/11/27	0	0.00	1	42.55	42.50	-1	1,873	-0.05%
2019/11/08	3	43.85	0	0.00	43.80	3	1,769	0.17%
2019/10/21	1	44.15	0	0.00	44.00	1	1,507	0.07%
2019/10/18	0	0.00	2	46.18	47.50	-2	1,387	-0.14%
2019/10/17	2	44.50	0	0.00	44.15	2	1,326	0.15%
2019/10/15	1	44.30	0	0.00	44.25	1	1,262	0.08%
2019/07/23	2	50.00	2	52.50	50.70	0	493	0.00%
2019/05/09	0	0.00	5	42.10	40.00	-5	420	-1.19%
2019/04/10	5	42.00	0	0.00	43.00	5	400	1.25%
2019/04/09	0	0.00	10	44.05	43.00	-10	412	-2.42%
2019/04/08	10	45.50	0	0.00	44.05	10	417	2.40%
2019/03/13	0	0.00	2	39.60	39.10	-2	542	-0.37%
2018/12/28	1	46.45	0	0.00	44.70	1	745	0.13%
2018/12/13	2	53.80	1	55.00	52.00	1	696	0.14%
2018/12/12	1	49.90	1	50.10	50.70	0	646	0.00%
2018/10/29	0	0.00	1	32.00	31.50	-1	424	-0.24%
2018/06/26	0	0.00	1	66.40	66.50	-1	576	-0.17%
2018/06/05	1	76.20	1	76.10	76.30	0	631	0.00%
2018/05/14	0	0.00	1	76.70	76.20	-1	739	-0.14%
2018/05/11	1	80.00	1	78.60	78.50	0	750	0.00%
2018/05/10	1	79.00	0	0.00	79.10	1	751	0.13%
2018/04/30	1	74.30	0	0.00	72.90	1	897	0.11%
2018/04/25	0	0.00	1	72.60	74.00	-1	897	-0.11%
2018/03/30	0	0.00	1	92.40	92.40	-1	942	-0.11%
2018/03/01	1	93.10	0	0.00	92.50	1	952	0.10%
2018/02/09	93	89.65	45	85.50	92.80	48	1,006	4.77%
2018/02/08	0	0.00	1	92.30	92.50	-1	989	-0.10%
2018/02/07	1	90.30	45	93.50	90.70	-44	983	-4.47%
2018/02/05	3	101.00	0	0.00	101.50	3	935	0.32%
2018/02/02	1	105.00	0	0.00	104.00	1	930	0.11%
2018/01/31	0	0.00	3	105.50	103.50	-3	915	-0.33%
2018/01/30	1	103.00	0	0.00	104.00	1	901	0.11%
2018/01/29	5	104.10	0	0.00	104.50	5	887	0.56%
2018/01/25	5	112.30	0	0.00	112.00	5	804	0.62%
2018/01/23	0	0.00	6	115.00	113.50	-6	813	-0.74%
2018/01/18	1	114.00	3	113.50	113.00	-2	841	-0.24%
2018/01/17	6	113.17	0	0.00	113.00	6	870	0.69%
2018/01/15	2	114.75	0	0.00	114.00	2	896	0.22%
2018/01/12	1	114.50	0	0.00	114.50	1	913	0.11%
2018/01/11	0	0.00	3	113.50	113.50	-3	955	-0.31%
2018/01/10	3	112.50	0	0.00	112.50	3	940	0.32%
2018/01/09	0	0.00	5	115.00	113.50	-5	951	-0.53%
2018/01/05	0	0.00	5	125.00	119.50	-5	946	-0.53%
2018/01/02	5	114.50	0	0.00	114.50	5	943	0.53%