宜特 (3289)-凱基-虎尾券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
998張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	131.75	0	0.00	129.50	2	4,809	0.04%
2024/05/08	1	133.50	1	133.00	133.00	0	4,905	0.00%
2024/05/07	2	134.25	2	133.25	132.50	0	5,037	0.00%
2024/05/06	3	133.67	0	0.00	133.00	3	5,029	0.06%
2024/05/03	1	144.50	0	0.00	140.00	1	4,957	0.02%
2024/04/30	18	144.81	18	142.50	145.00	0	4,870	0.00%
2024/04/29	5	141.90	9	143.22	145.50	-4	4,784	-0.08%
2024/04/26	21	133.62	27	134.24	134.00	-6	4,599	-0.13%
2024/04/25	0	0.00	1	123.50	123.50	-1	4,520	-0.02%
2024/04/24	2	123.75	4	123.50	125.00	-2	4,512	-0.04%
2024/04/23	3	120.67	0	0.00	120.50	3	4,505	0.07%
2024/04/22	4	120.13	2	117.50	117.00	2	4,535	0.04%
2024/04/19	4	124.63	2	122.50	122.50	2	4,547	0.04%
2024/04/18	1	133.00	0	0.00	129.50	1	4,498	0.02%
2024/04/17	0	0.00	6	132.25	134.50	-6	4,462	-0.13%
2024/04/16	9	126.11	3	125.83	127.50	6	4,403	0.14%
2024/04/15	5	133.70	6	138.50	129.50	-1	4,360	-0.02%
2024/04/12	10	136.80	14	136.57	138.50	-4	4,187	-0.10%
2024/04/11	4	128.38	0	0.00	127.00	4	4,055	0.10%
2024/04/10	1	131.50	0	0.00	130.00	1	3,983	0.03%
2024/04/09	3	131.83	1	135.00	132.00	2	3,950	0.05%
2024/04/08	2	135.50	5.8	135.86	133.50	-3.8	3,914	-0.10%
2024/04/02	4	133.00	6.2	133.20	132.00	-2.2	3,768	-0.06%
2024/04/01	2	129.25	1	129.00	129.00	1	3,688	0.03%
2024/03/27	0	0.00	1	120.00	119.50	-1	3,578	-0.03%
2024/03/26	1	119.50	2	124.50	119.00	-1	3,576	-0.03%
2024/03/25	3	121.83	0	0.00	122.00	3	3,553	0.08%
2024/03/22	2	120.00	2	120.50	120.50	0	3,557	0.00%
2024/03/20	0	0.00	3	125.50	120.00	-3	3,571	-0.08%
2024/03/19	4	125.63	11	123.67	124.00	-7	3,541	-0.20%
2024/03/18	10	122.05	2	123.79	124.00	8	3,480	0.23%
2024/03/15	1	118.00	0	0.00	116.00	1	3,429	0.03%
2024/03/14	3	116.83	1	116.50	117.00	2	3,423	0.06%
2024/03/13	3	123.17	8	123.94	119.00	-5	3,390	-0.15%
2024/03/12	2	128.50	0	0.00	127.00	2	3,337	0.06%
2024/03/11	0	0.00	1	127.00	124.00	-1	3,309	-0.03%
2024/03/08	7	124.79	2	128.75	125.50	5	3,264	0.15%
2024/03/07	6	129.92	5	134.50	129.50	1	3,175	0.03%
2024/03/05	6	133.00	12	137.46	133.50	-6	3,043	-0.20%
2024/03/04	61	136.38	48	139.29	141.00	13	2,840	0.46%
2024/03/01	1	130.50	4	130.25	128.50	-3	2,607	-0.12%
2024/02/29	2	129.50	2	130.50	131.00	0	2,548	0.00%
2024/02/27	1	128.00	4	133.00	128.00	-3	2,481	-0.12%
2024/02/26	3	133.00	0	0.00	133.00	3	2,439	0.12%
2024/02/23	0	0.00	7	132.50	130.50	-7	2,410	-0.29%
2024/02/22	10	134.10	1	135.50	134.00	9	2,349	0.38%
2024/02/16	0	0.00	4	135.38	131.50	-4	1,926	-0.21%
2024/02/15	4	134.38	4	130.13	136.00	0	1,766	0.00%
2024/02/02	0	0.00	8	121.44	123.00	-8	1,456	-0.55%
2024/02/01	0	0.00	2	115.00	117.50	-2	1,250	-0.16%
2024/01/31	3	108.17	3	107.00	108.50	0	1,071	0.00%
2024/01/30	21	106.05	47	105.48	106.50	-26	972	-2.67%
2024/01/29	6	97.70	1	97.30	97.50	5	837	0.60%
2024/01/24	1	98.30	0	0.00	98.00	1	820	0.12%
2024/01/23	0	0.00	8	98.21	97.70	-8	822	-0.97%
2024/01/22	8	97.45	2	96.90	97.60	6	814	0.74%
2024/01/19	0	0.00	3	96.80	94.20	-3	797	-0.38%
2024/01/18	2	93.70	0	0.00	93.70	2	781	0.26%
2024/01/17	0	0.00	1	96.30	95.20	-1	776	-0.13%
2024/01/16	0	0.00	10	97.41	96.50	-10	768	-1.30%
2024/01/15	10	97.57	4	96.40	98.00	6	730	0.82%
2024/01/12	1	93.30	1	93.00	93.20	0	689	0.00%
2024/01/03	1	91.20	0	0.00	91.00	1	749	0.13%
2023/12/29	0	0.00	1	92.10	92.50	-1	759	-0.13%
2023/12/26	3	91.60	0	0.00	91.20	3	784	0.38%
2023/12/21	1	92.80	1	92.90	92.00	0	799	0.00%
2023/12/15	2	93.75	3	94.77	93.50	-1	849	-0.12%
2023/12/11	3	90.20	0	0.00	90.00	3	835	0.36%
2023/12/05	0	0.00	5	92.00	91.50	-5	924	-0.54%
2023/12/01	0	0.00	1	95.50	93.30	-1	952	-0.10%
2023/11/30	2	94.05	0	0.00	95.00	2	953	0.21%
2023/11/29	1	92.50	0	0.00	92.60	1	960	0.10%
2023/11/24	1	91.50	0	0.00	91.20	1	1,043	0.10%
2023/11/23	1	92.30	5	93.68	92.50	-4	1,064	-0.38%
2023/11/22	4	92.90	1	92.40	94.50	3	1,083	0.28%
2023/11/17	3	90.53	0	0.00	90.00	3	1,215	0.25%
2023/11/14	0	0.00	1	90.00	89.30	-1	1,228	-0.08%
2023/11/13	1	89.70	0	0.00	89.60	1	1,239	0.08%
2023/11/10	1	89.30	0	0.00	87.90	1	1,234	0.08%
2023/11/03	0	0.00	1	87.60	87.60	-1	1,340	-0.07%
2023/11/02	0	0.00	1	86.50	86.70	-1	1,390	-0.07%
2023/11/01	2	85.35	0	0.00	85.50	2	1,435	0.14%
2023/10/26	1	85.90	1	85.10	85.00	0	1,833	0.00%
2023/10/25	1	87.60	0	0.00	87.50	1	2,099	0.05%
2023/10/20	1	85.50	5	83.84	85.60	-4	2,261	-0.18%
2023/10/19	3	86.23	5	85.34	85.80	-2	2,360	-0.08%
2023/10/18	2	84.30	0	0.00	84.10	2	2,483	0.08%
2023/10/17	1	86.00	0	0.00	85.80	1	3,058	0.03%
2023/10/16	5	90.00	13	89.12	87.60	-8	3,220	-0.25%
2023/10/13	1	89.70	0	0.00	89.00	1	3,282	0.03%
2023/10/12	2	90.35	0	0.00	90.20	2	3,341	0.06%
2023/10/03	0	0.00	5	94.20	91.80	-5	3,831	-0.13%
2023/10/02	6	94.35	0	0.00	94.00	6	3,934	0.15%
2023/09/26	0	0.00	4	91.30	91.20	-4	4,419	-0.09%
2023/09/21	1	92.10	0	0.00	91.50	1	4,663	0.02%
2023/09/20	1	93.90	0	0.00	93.80	1	4,696	0.02%
2023/09/15	0	0.00	2	102.50	101.50	-2	4,978	-0.04%
2023/09/14	2	100.50	0	0.00	101.00	2	4,999	0.04%
2023/09/12	2	98.15	0	0.00	97.50	2	5,026	0.04%
2023/09/11	1	98.00	1	97.40	97.50	0	5,050	0.00%
2023/09/06	1	105.00	0	0.00	105.00	1	5,162	0.02%
2023/08/31	3	104.00	0	0.00	104.50	3	5,292	0.06%
2023/08/30	4	108.00	2	108.00	106.00	2	5,287	0.04%
2023/08/29	11	108.55	0	0.00	107.50	11	5,260	0.21%
2023/08/28	2	109.00	0	0.00	108.50	2	5,259	0.04%
2023/08/25	1	110.00	9	109.61	111.00	-8	5,274	-0.15%
2023/08/24	7	110.07	3	109.00	110.50	4	5,247	0.08%
2023/08/22	1	104.00	0	0.00	102.50	1	5,245	0.02%
2023/08/18	0	0.00	4	106.00	102.50	-4	5,249	-0.08%
2023/08/17	4	105.63	0	0.00	106.50	4	5,234	0.08%
2023/08/16	0	0.00	1	103.00	103.50	-1	5,224	-0.02%
2023/08/15	4	103.13	0	0.00	103.00	4	5,236	0.08%
2023/08/14	3	103.33	6	101.33	102.00	-3	5,229	-0.06%
2023/08/10	3	105.67	0	0.00	104.50	3	5,229	0.06%
2023/08/09	2	111.75	0	0.00	111.00	2	5,203	0.04%
2023/08/08	3	113.00	9	115.17	114.50	-6	5,194	-0.12%
2023/08/07	6	115.25	4	114.63	115.50	2	5,174	0.04%
2023/08/04	5	112.50	1	112.50	113.00	4	5,138	0.08%
2023/08/02	8	110.63	1	109.50	110.00	7	5,134	0.14%
2023/08/01	7	115.29	7	115.93	115.50	0	5,051	0.00%
2023/07/31	14	115.36	7	115.21	112.50	7	4,930	0.14%
2023/07/28	12	113.88	17	115.03	117.50	-5	4,786	-0.10%
2023/07/27	7	108.50	2	108.00	109.00	5	4,531	0.11%
2023/07/24	3	104.67	1	105.50	107.00	2	4,508	0.04%
2023/07/21	2	108.50	0	0.00	108.00	2	4,467	0.04%
2023/07/20	11	124.36	4	128.88	114.50	7	4,378	0.16%
2023/07/19	14	124.54	23	124.41	127.00	-9	3,801	-0.24%
2023/07/18	7	114.14	10	116.50	115.50	-3	3,687	-0.08%
2023/07/17	4	119.50	3	119.50	119.00	1	3,642	0.03%
2023/07/14	7	115.86	1	118.50	117.00	6	3,598	0.17%
2023/07/13	2	115.75	1	118.00	117.50	1	3,582	0.03%
2023/07/12	3	116.00	17	122.03	114.00	-14	3,620	-0.39%
2023/07/11	17	116.59	1	116.00	117.00	16	3,709	0.43%
2023/07/10	3	114.83	3	114.83	115.00	0	3,728	0.00%
2023/07/07	4	112.63	38	116.26	114.00	-34	3,635	-0.94%
2023/07/06	43	115.94	3	115.67	116.00	40	3,553	1.13%
2023/07/05	4	115.75	6	115.08	114.50	-2	3,451	-0.06%
2023/07/04	6	107.67	20	105.80	110.00	-14	3,262	-0.43%
2023/07/03	25	101.52	33	99.91	103.00	-8	3,146	-0.25%
2023/06/30	8	96.83	8	96.03	97.20	0	2,999	0.00%
2023/06/29	8	94.20	3	94.70	94.80	5	2,954	0.17%
2023/06/28	6	93.52	5	94.94	93.30	1	2,944	0.03%
2023/06/27	9	93.13	6	96.67	92.40	3	2,919	0.10%
2023/06/26	3	92.63	1	92.50	92.50	2	2,783	0.07%
2023/06/21	0	0.00	2	94.00	93.80	-2	2,756	-0.07%
2023/06/20	3	90.40	0	0.00	90.70	3	2,730	0.11%
2023/06/19	0	0.00	1	92.50	91.90	-1	2,729	-0.04%
2023/06/16	2	93.35	26	93.63	93.00	-24	2,718	-0.88%
2023/06/15	28	92.39	1	91.90	92.30	27	2,714	0.99%
2023/06/14	4	93.60	7	92.83	92.00	-3	2,731	-0.11%
2023/06/13	7	93.34	9	92.51	91.70	-2	2,717	-0.07%
2023/06/12	2	90.20	9	93.52	90.00	-7	2,702	-0.26%
2023/06/09	7	90.74	1	89.50	90.90	6	2,706	0.22%
2023/06/08	4	89.45	6	91.75	88.70	-2	2,793	-0.07%
2023/06/07	8	91.85	8	91.28	91.90	0	2,810	0.00%
2023/06/06	0	0.00	2	88.80	87.10	-2	2,993	-0.07%
2023/06/05	2	88.90	2	88.20	88.60	0	3,168	0.00%
2023/06/02	4	88.10	2	87.50	87.60	2	3,175	0.06%
2023/06/01	1	88.10	4	88.13	87.90	-3	3,210	-0.09%
2023/05/31	7	88.56	3	88.60	89.20	4	3,219	0.12%
2023/05/30	0	0.00	5	87.60	86.00	-5	3,179	-0.16%
2023/05/29	3.4	86.41	1	86.90	86.20	2.4	3,164	0.08%
2023/05/26	1	84.20	1	84.80	84.10	0	3,125	0.00%
2023/05/25	1	83.40	0	0.00	82.90	1	3,114	0.03%
2023/05/18	0	0.00	11	81.32	81.00	-11	3,267	-0.34%
2023/05/17	11	80.70	1	80.40	80.50	10	3,282	0.30%
2023/05/15	2	79.65	1	79.40	79.10	1	3,462	0.03%
2023/05/12	4	80.78	1	81.30	81.00	3	3,517	0.09%
2023/05/11	3	80.50	1	81.50	80.30	2	3,568	0.06%
2023/05/09	1	82.90	1	82.01	82.50	0	3,665	0.00%
2023/05/08	1	86.00	0	0.00	84.30	1	3,689	0.03%
2023/05/05	0	0.00	4	84.68	85.70	-4	3,699	-0.11%
2023/05/03	0	0.00	1	85.20	84.70	-1	3,825	-0.03%
2023/05/02	4	84.65	9	84.68	84.70	-5	3,908	-0.13%
2023/04/28	7	82.27	5	82.48	83.30	2	3,972	0.05%
2023/04/27	1	77.80	1.4	79.30	77.80	-0.4	3,926	-0.01%
2023/04/26	4	78.18	3	77.83	78.30	1	3,903	0.03%
2023/04/25	7	80.24	10	79.88	79.90	-3	3,854	-0.08%
2023/04/21	6	84.87	5	86.28	84.60	1	3,935	0.03%
2023/04/20	2	88.40	1	89.40	87.50	1	3,923	0.03%
2023/04/19	3	90.83	4	90.20	90.50	-1	3,921	-0.03%
2023/04/18	1	91.80	3	91.83	90.00	-2	3,938	-0.05%
2023/04/17	20	92.98	11	93.48	92.10	9	3,903	0.23%
2023/04/14	9	94.70	20	94.26	91.30	-11	3,819	-0.29%
2023/04/13	12	92.31	7	90.37	91.60	5	3,625	0.14%
2023/04/12	4	88.30	2	88.20	88.00	2	3,551	0.06%
2023/04/07	3	86.03	0	0.00	86.20	3	3,573	0.08%
2023/04/06	3	86.80	1	86.30	85.90	2	3,582	0.06%
2023/03/30	1	89.50	0	0.00	88.80	1	3,609	0.03%
2023/03/29	3	89.13	2	88.80	89.00	1	3,658	0.03%
2023/03/28	3	92.00	12	92.65	90.30	-9	3,702	-0.24%
2023/03/27	11	94.11	3	91.83	93.60	8	3,675	0.22%
2023/03/24	7	91.07	0	0.00	90.90	7	3,648	0.19%
2023/03/23	0	0.00	4	94.45	92.50	-4	3,683	-0.11%
2023/03/22	3	93.53	0	0.00	94.40	3	3,754	0.08%
2023/03/21	3	93.10	7	93.26	91.80	-4	3,842	-0.10%
2023/03/20	7	92.70	2	92.90	92.30	5	4,140	0.12%
2023/03/16	0	0.00	5	92.42	92.70	-5	4,958	-0.10%
2023/03/15	7	93.61	2	93.15	93.00	5	5,259	0.10%
2023/03/14	4	89.55	4	89.43	89.10	0	5,444	0.00%
2023/03/13	3	90.57	2	92.40	91.80	1	5,519	0.02%
2023/03/10	1	91.70	0	0.00	92.00	1	5,539	0.02%
2023/03/09	8	95.83	18	98.06	94.00	-10	5,539	-0.18%
2023/03/08	21	95.64	17	94.14	96.80	4	5,296	0.08%
2023/03/06	0	0.00	8	89.73	89.10	-8	5,233	-0.15%
2023/03/03	4	88.42	2	88.55	88.80	2	5,284	0.04%
2023/03/01	3	83.90	1	86.80	86.50	2	5,536	0.04%
2023/02/24	0	0.00	9	86.67	85.50	-9	5,582	-0.16%
2023/02/23	9	86.77	1	85.90	86.00	8	5,753	0.14%
2023/02/21	2	87.80	0	0.00	87.10	2	5,888	0.03%
2023/02/20	1	88.60	4	88.50	89.00	-3	5,973	-0.05%
2023/02/17	0	0.00	2	86.15	86.80	-2	5,997	-0.03%
2023/02/16	2	85.75	4	85.85	85.80	-2	6,038	-0.03%
2023/02/15	0	0.00	1	84.80	84.70	-1	6,101	-0.02%
2023/02/14	2	83.80	1	84.20	84.60	1	6,165	0.02%
2023/02/13	14	87.10	2	84.65	84.40	12	6,236	0.19%
2023/02/10	6	91.95	4	91.20	91.90	2	6,272	0.03%
2023/02/09	2	91.05	1	92.10	90.60	1	6,509	0.02%
2023/02/08	1	89.90	6	91.22	90.30	-5	6,663	-0.08%
2023/02/07	7	90.24	0	0.00	90.80	7	6,698	0.10%
2023/02/06	0	0.00	13	87.02	87.20	-13	6,843	-0.19%
2023/02/03	13	88.54	1	88.50	89.00	12	7,270	0.17%
2023/02/02	1	88.40	1	89.10	88.40	0	7,405	0.00%
2023/02/01	0	0.00	1	87.00	87.20	-1	7,399	-0.01%
2023/01/31	2	85.90	2	85.70	85.60	0	7,414	0.00%
2023/01/30	0	0.00	6	82.10	83.10	-6	7,395	-0.08%
2023/01/13	0	0.00	1	77.30	75.10	-1	7,537	-0.01%
2023/01/12	1	76.00	2	76.35	76.60	-1	7,657	-0.01%
2023/01/11	13	77.82	11	78.11	76.50	2	7,780	0.03%
2023/01/10	0	0.00	1	75.80	76.60	-1	7,909	-0.01%
2023/01/09	4	75.65	0	0.00	75.60	4	8,003	0.05%
2023/01/06	1	76.00	1	75.50	75.00	0	8,045	0.00%
2023/01/04	1	75.40	1	75.20	75.30	0	8,187	0.00%
2023/01/03	3	74.10	2	74.20	75.30	1	8,244	0.01%
2022/12/30	3	72.60	3	71.33	70.20	0	8,285	0.00%
2022/12/28	1	72.10	4	71.43	71.30	-3	8,326	-0.04%
2022/12/21	1	76.50	0	0.00	76.50	1	8,712	0.01%
2022/12/20	2	79.90	2	79.25	77.50	0	8,722	0.00%
2022/12/19	1	78.00	0	0.00	79.00	1	8,723	0.01%
2022/12/16	3	79.33	1	79.90	79.00	2	8,785	0.02%
2022/12/13	2	81.00	18	81.01	80.00	-16	8,819	-0.18%
2022/12/12	19	84.62	2	85.65	81.80	17	8,830	0.19%
2022/12/09	4	91.93	31	92.02	90.30	-27	8,649	-0.31%
2022/12/08	10	84.69	11	85.68	88.50	-1	8,305	-0.01%
2022/12/07	20	83.43	24	82.67	80.50	-4	8,171	-0.05%
2022/12/06	4	84.50	13	85.18	84.60	-9	7,980	-0.11%
2022/12/05	6	82.50	7	82.67	81.80	-1	7,737	-0.01%
2022/12/02	2	80.80	2	81.35	81.30	0	7,628	0.00%
2022/11/29	4	76.70	0	0.00	76.80	4	7,477	0.05%
2022/11/28	7	80.60	0	0.00	78.10	7	7,465	0.09%
2022/11/25	3	81.67	0	0.00	80.00	3	7,465	0.04%
2022/11/24	31	84.53	3	85.10	83.70	28	7,453	0.38%
2022/11/23	2	83.35	2	84.25	84.60	0	7,340	0.00%
2022/11/21	2	81.65	1	85.60	83.40	1	7,191	0.01%
2022/11/18	2	84.00	3	83.20	83.40	-1	7,036	-0.01%
2022/11/17	5	83.22	3	82.37	82.60	2	7,000	0.03%
2022/11/16	2	80.10	4	81.35	81.50	-2	6,954	-0.03%
2022/11/15	5	78.00	1	78.40	78.70	4	6,830	0.06%
2022/11/14	2	77.90	0	0.00	78.40	2	6,761	0.03%
2022/11/11	0	0.00	1	81.80	80.00	-1	6,693	-0.01%
2022/11/10	0	0.00	1	80.70	80.90	-1	6,573	-0.02%
2022/11/09	3	81.93	3	81.77	81.20	0	6,485	0.00%
2022/11/08	2	80.90	1	82.20	81.00	1	6,368	0.02%
2022/11/07	3	81.80	5	83.14	81.50	-2	6,185	-0.03%
2022/11/04	2	74.65	5	78.66	78.80	-3	5,887	-0.05%
2022/11/03	4	75.73	3	75.00	75.50	1	5,665	0.02%
2022/11/02	4	76.60	2	76.90	76.40	2	5,580	0.04%
2022/11/01	7	80.47	5	79.06	81.70	2	5,354	0.04%
2022/10/31	0	0.00	6	77.77	78.50	-6	4,889	-0.12%
2022/10/26	2	72.50	0	0.00	71.70	2	4,562	0.04%
2022/10/25	3	71.60	3	71.40	71.00	0	4,479	0.00%
2022/10/24	2	72.15	2.1	71.66	71.40	-0.1	4,378	0.00%
2022/10/20	1	69.50	0	0.00	69.50	1	4,190	0.02%
2022/10/19	0.1	76.10	2	76.60	74.80	-1.9	4,056	-0.05%
2022/10/18	16	74.53	17	74.46	76.50	-1	3,905	-0.03%
2022/10/17	2	70.70	2	70.05	73.00	0	3,671	0.00%
2022/10/13	10	65.64	21	66.10	61.80	-11	3,500	-0.31%
2022/10/12	14	64.93	8	65.25	63.90	6	3,405	0.18%
2022/10/11	9	71.32	3	72.30	69.50	6	3,310	0.18%
2022/10/07	0	0.00	2	76.70	77.20	-2	3,209	-0.06%
2022/10/04	2	75.70	1	77.00	75.60	1	2,987	0.03%
2022/10/03	1	73.00	26	73.81	75.20	-25	2,811	-0.89%
2022/09/30	38	74.02	8	73.48	74.20	30	2,715	1.10%
2022/09/29	7	73.44	6	72.70	73.20	1	2,584	0.04%
2022/09/28	0	0.00	9	70.67	68.90	-9	2,476	-0.36%
2022/09/27	4	72.80	2	71.80	73.50	2	2,392	0.08%
2022/09/26	0	0.00	2	69.70	68.60	-2	2,313	-0.09%
2022/09/23	0	0.00	1	76.70	71.70	-1	2,237	-0.04%
2022/09/22	2	76.30	0	0.00	77.00	2	2,146	0.09%
2022/09/21	0	0.00	4	74.30	74.90	-4	2,067	-0.19%
2022/09/20	18	74.04	15	74.17	74.70	3	2,020	0.15%
2022/09/19	6	73.33	10	73.66	72.50	-4	1,891	-0.21%
2022/09/16	6	75.33	11	75.56	74.20	-5	1,754	-0.28%
2022/09/15	22	74.80	15	74.68	74.90	7	1,618	0.43%
2022/09/14	9	71.87	11	71.98	74.50	-2	1,399	-0.14%
2022/09/13	3	70.03	6	68.18	70.60	-3	1,183	-0.25%
2022/09/12	14	66.26	10	66.51	66.60	4	1,036	0.39%
2022/09/08	0	0.00	1	65.00	64.90	-1	1,008	-0.10%
2022/09/06	1	66.30	0	0.00	64.30	1	977	0.10%
2022/09/05	4	67.20	5	67.50	67.00	-1	920	-0.11%
2022/09/02	2	66.90	3	66.87	68.10	-1	885	-0.11%
2022/09/01	2	67.60	5	66.96	66.70	-3	835	-0.36%
2022/08/31	12	65.51	9	64.83	67.40	3	743	0.40%
2022/08/30	0	0.00	1	63.50	64.20	-1	647	-0.15%
2022/08/29	4	62.45	3	62.20	64.00	1	618	0.16%
2022/08/26	1	63.00	2	64.25	62.50	-1	570	-0.18%
2022/08/25	1	63.70	0	0.00	63.50	1	529	0.19%
2022/08/24	5	63.50	10	63.28	62.50	-5	493	-1.01%
2022/08/23	1	57.20	3	60.23	61.20	-2	415	-0.48%
2022/08/18	0	0.00	4	56.50	56.50	-4	350	-1.14%
2022/08/16	0	0.00	1	56.20	55.50	-1	343	-0.29%
2022/08/15	6	55.17	16	56.81	55.60	-10	335	-2.98%
2022/08/12	24	56.52	17	56.22	56.50	7	321	2.18%
2022/08/11	7	55.84	3	55.23	54.40	4	291	1.37%
2022/08/08	0	0.00	2	55.85	55.50	-2	272	-0.73%
2022/08/05	0	0.00	1	54.50	54.40	-1	259	-0.39%
2022/07/26	0	0.00	3	53.83	53.80	-3	234	-1.28%
2022/07/21	1	52.60	0	0.00	53.50	1	212	0.47%
2022/07/20	3	53.60	1	53.10	53.70	2	203	0.98%
2022/06/17	0	0.00	1	51.40	52.60	-1	250	-0.40%
2022/06/16	1	52.70	2	53.05	51.60	-1	252	-0.40%
2022/06/15	3	53.23	2	53.50	52.40	1	260	0.38%
2022/06/14	2	52.60	2	52.70	52.30	0	269	0.00%
2022/06/13	2	53.95	0	0.00	52.70	2	277	0.72%
2022/06/10	1	52.90	0	0.00	53.30	1	271	0.37%
2022/04/27	0	0.00	6	48.80	49.00	-6	300	-2.00%
2022/04/19	6	53.70	0	0.00	53.00	6	319	1.88%
2022/04/11	1	51.90	0	0.00	53.40	1	315	0.32%
2022/02/24	1	48.00	0	0.00	48.10	1	345	0.29%
2021/12/15	0	0.00	1	52.30	52.30	-1	591	-0.17%
2021/12/13	1	53.00	0	0.00	52.60	1	585	0.17%
2021/12/06	1	53.10	1	53.50	53.50	0	587	0.00%
2021/11/24	0	56.00	0	0.00	56.00	0	539	0.00%
2021/11/18	0	0.00	8	59.79	58.00	-8	493	-1.62%
2021/11/16	0	0.00	5	55.48	56.50	-5	363	-1.37%
2021/09/13	0	0.00	1	49.35	49.00	-1	467	-0.21%
2021/09/10	0	0.00	2	49.40	49.35	-2	473	-0.42%
2021/08/31	0	0.00	2	52.00	52.10	-2	477	-0.42%
2021/08/26	0	0.00	6	51.25	51.10	-6	484	-1.24%
2021/08/25	1	51.00	0	0.00	50.80	1	480	0.21%
2021/07/23	0	0.00	2	52.50	51.80	-2	612	-0.33%
2021/07/21	0	0.00	0.3	51.50	50.40	-0.3	634	-0.05%
2021/07/14	0	0.00	0	55.50	55.50	0	748	0.00%
2021/07/12	0	0.00	1	54.80	54.70	-1	744	-0.13%
2021/07/06	0	0.00	6	54.50	54.30	-6	791	-0.76%
2021/07/05	6	54.20	0	0.00	54.20	6	896	0.67%
2021/06/25	0	0.00	1	53.20	53.10	-1	976	-0.10%
2021/06/23	1	52.70	0	0.00	52.70	1	978	0.10%
2021/06/16	0	0.00	9	51.97	52.20	-9	984	-0.91%
2021/06/15	9	52.60	1	52.50	52.50	8	984	0.81%
2021/06/10	1	50.30	0	0.00	50.20	1	996	0.10%
2021/06/02	0	0.00	7	50.30	50.40	-7	1,024	-0.68%
2021/06/01	2	50.60	0	0.00	50.80	2	1,026	0.19%
2021/05/27	0	0.00	1	50.10	49.85	-1	1,023	-0.10%
2021/05/25	6	48.81	0	0.00	48.65	6	1,027	0.58%
2021/05/17	1	41.00	1	41.95	41.40	0	1,040	0.00%
2021/04/21	1	57.80	12	57.98	57.50	-11	990	-1.11%
2021/04/20	12	57.86	6	58.20	58.40	6	952	0.63%
2021/04/19	0	0.00	11	56.42	55.90	-11	923	-1.19%
2021/04/16	11	56.47	0	0.00	56.50	11	932	1.18%
2021/04/14	0	0.00	5	53.72	54.90	-5	940	-0.53%
2021/04/13	0	0.00	3	56.23	55.30	-3	964	-0.31%
2021/04/12	0	0.00	2	56.70	56.40	-2	981	-0.20%
2021/04/09	13	57.67	2	57.10	57.30	11	1,046	1.05%
2021/04/08	13	54.78	7	56.39	57.10	6	961	0.62%
2021/04/07	5	53.20	0	0.00	53.30	5	883	0.57%
2021/04/06	0	0.00	1	53.10	53.10	-1	877	-0.11%
2021/03/31	0	0.00	3	52.73	52.60	-3	869	-0.35%
2021/03/30	2	51.60	0	0.00	51.80	2	859	0.23%
2021/03/29	2	51.50	0	0.00	51.50	2	861	0.23%
2021/03/18	0	0.00	3	52.20	52.20	-3	859	-0.35%
2021/03/17	0	0.00	5	53.12	52.60	-5	865	-0.58%
2021/03/16	4	53.00	6	52.80	52.90	-2	864	-0.23%
2021/03/15	1	50.10	1	50.10	50.70	0	853	0.00%
2021/03/12	5	50.68	0	0.00	50.80	5	845	0.59%
2021/03/11	3	50.93	1	51.00	51.00	2	839	0.24%
2021/03/10	3	51.10	0	0.00	51.60	3	837	0.36%
2021/03/08	3	51.60	0	0.00	51.70	3	842	0.36%
2021/03/04	0	0.00	2	52.10	52.00	-2	870	-0.23%
2021/03/02	2	52.75	0	0.00	53.10	2	879	0.23%
2021/02/26	0	0.00	4	52.48	52.30	-4	882	-0.45%
2021/02/25	2	53.35	0	0.00	53.00	2	884	0.23%
2021/02/23	0	0.00	5	54.50	54.40	-5	883	-0.57%
2021/02/22	4	54.83	1	54.60	55.00	3	883	0.34%
2021/02/17	5	51.76	0	0.00	52.80	5	875	0.57%
2021/02/05	0	0.00	2	50.80	50.70	-2	872	-0.23%
2021/02/02	2	51.25	10	50.95	51.40	-8	889	-0.90%
2021/01/22	7	54.80	0	0.00	54.60	7	862	0.81%
2021/01/21	1	55.00	10	55.00	53.80	-9	859	-1.05%
2021/01/20	1	54.90	3	54.90	54.60	-2	852	-0.23%
2021/01/18	2	55.80	0	0.00	57.10	2	823	0.24%
2021/01/15	0	0.00	1	57.20	56.00	-1	811	-0.12%
2021/01/14	5	57.00	2	56.80	57.10	3	799	0.38%
2021/01/12	2	55.80	0	0.00	55.60	2	812	0.25%
2021/01/08	10	58.80	1	59.00	58.10	9	782	1.15%
2021/01/07	4	58.80	0	0.00	58.70	4	774	0.52%
2021/01/06	1	58.10	10	59.35	58.30	-9	769	-1.17%
2021/01/05	2	61.70	1	61.40	61.00	1	740	0.13%
2021/01/04	4	61.85	8	62.30	62.30	-4	714	-0.56%
2020/12/31	7	56.47	0	0.00	57.50	7	617	1.13%
2020/12/30	0	0.00	0.7	53.32	53.80	-0.7	590	-0.11%
2020/12/29	0	0.00	0.1	53.80	53.30	-0.1	590	-0.01%
2020/12/25	0	0.00	0.1	54.20	53.80	-0.1	595	-0.01%
2020/12/24	0	0.00	0.2	53.47	54.00	-0.2	595	-0.03%
2020/12/22	1	53.60	0.1	53.50	52.90	0.9	616	0.15%
2020/12/18	0	0.00	1	53.90	53.70	-1	641	-0.16%
2020/12/15	0	0.00	10	53.83	53.90	-10	653	-1.53%
2020/12/11	0	0.00	1	55.10	54.80	-1	659	-0.15%
2020/12/09	0	0.00	1	57.80	57.30	-1	678	-0.15%
2020/11/30	0	0.00	10	58.33	58.30	-10	725	-1.38%
2020/11/27	11	57.29	0	0.00	57.50	11	706	1.56%
2020/11/26	10	55.48	0	0.00	55.40	10	722	1.38%
2020/11/13	0	0.00	3	55.97	55.80	-3	899	-0.33%
2020/11/12	8	56.15	0	0.00	55.80	8	953	0.84%
2020/11/10	0	0.00	10	53.80	53.30	-10	969	-1.03%
2020/11/04	5	52.40	0	0.00	52.50	5	1,149	0.44%
2020/10/28	0	0.00	10	52.90	52.80	-10	1,343	-0.74%
2020/10/21	5	55.80	0	0.00	55.50	5	1,767	0.28%
2020/10/20	1	57.00	0	0.00	55.50	1	1,901	0.05%
2020/10/15	0	0.00	3	55.40	54.70	-3	2,153	-0.14%
2020/10/14	13	53.66	0	0.00	55.30	13	2,242	0.58%
2020/10/13	0	0.00	15	52.97	52.50	-15	2,292	-0.65%
2020/10/05	0	0.00	1	54.20	56.20	-1	2,699	-0.04%
2020/09/30	0	0.00	1	55.90	56.60	-1	2,783	-0.04%
2020/09/25	0	0.00	5	54.80	54.30	-5	3,040	-0.16%
2020/09/24	2	55.90	0	0.00	55.50	2	3,284	0.06%
2020/09/17	0	0.00	1	61.60	61.30	-1	3,789	-0.03%
2020/09/16	1	62.20	0	0.00	61.50	1	3,810	0.03%
2020/09/09	2	62.15	0	0.00	62.70	2	3,867	0.05%
2020/09/08	1	63.20	2	63.25	62.50	-1	3,907	-0.03%
2020/09/07	1	61.40	0	0.00	61.40	1	3,929	0.03%
2020/09/03	0	0.00	1	64.10	63.40	-1	3,987	-0.03%
2020/09/02	5	62.90	1	63.20	63.30	4	4,020	0.10%
2020/09/01	0	0.00	8	64.10	62.90	-8	4,040	-0.20%
2020/08/31	9	62.14	0	0.00	63.80	9	4,040	0.22%
2020/08/28	0	0.00	1	60.40	60.40	-1	4,048	-0.02%
2020/08/27	6	61.12	0	0.00	60.70	6	4,073	0.15%
2020/08/26	7	60.34	3	60.43	60.70	4	4,097	0.10%
2020/08/24	0	0.00	1	58.70	59.30	-1	4,220	-0.02%
2020/08/21	3	57.37	1	58.20	58.30	2	4,289	0.05%
2020/08/20	2	57.15	6	56.50	56.00	-4	4,368	-0.09%
2020/08/19	1	60.10	10	61.40	60.20	-9	4,568	-0.20%
2020/08/18	1	60.80	0	0.00	60.90	1	4,743	0.02%
2020/08/17	0	0.00	11	64.01	63.70	-11	4,749	-0.23%
2020/08/14	2	63.50	0	0.00	63.70	2	4,779	0.04%
2020/08/13	1	64.40	3	63.80	64.00	-2	4,789	-0.04%
2020/08/12	1	64.10	1	65.50	65.00	0	4,804	0.00%
2020/08/11	2	65.50	0	0.00	64.50	2	4,799	0.04%
2020/08/10	4	68.60	9	70.54	68.70	-5	4,784	-0.10%
2020/08/07	6	70.88	0	0.00	71.10	6	4,874	0.12%
2020/08/03	0	0.00	1	69.70	69.40	-1	4,888	-0.02%
2020/07/31	1	70.40	6	69.50	70.60	-5	4,896	-0.10%
2020/07/30	5	69.58	1	69.60	69.50	4	4,838	0.08%
2020/07/28	4	70.80	0	0.00	66.30	4	4,772	0.08%
2020/07/27	4	70.00	0	0.00	68.60	4	4,642	0.09%
2020/07/24	8	70.49	7	70.21	69.50	1	4,571	0.02%
2020/07/23	8	69.10	1	69.20	69.00	7	4,458	0.16%
2020/07/22	0	0.00	7	68.40	68.80	-7	4,409	-0.16%
2020/07/21	9	67.74	4	68.40	67.50	5	4,373	0.11%
2020/07/20	14	65.42	30	66.80	68.40	-16	4,286	-0.37%
2020/07/17	7	64.89	2	64.00	63.60	5	4,216	0.12%
2020/07/16	2	65.65	0	0.00	66.20	2	4,222	0.05%
2020/07/15	2	67.10	4	66.70	65.50	-2	4,200	-0.05%
2020/07/14	2	67.30	0	0.00	65.80	2	4,156	0.05%
2020/07/13	3	69.40	3	70.30	68.60	0	4,126	0.00%
2020/07/10	13	70.69	31	73.10	68.30	-18	4,089	-0.44%
2020/07/09	51	74.45	37	74.76	75.50	14	3,895	0.36%
2020/07/08	1	66.70	2	67.65	68.70	-1	3,812	-0.03%
2020/07/07	21	68.48	10	68.96	68.00	11	3,753	0.29%
2020/07/06	12	67.33	2	68.15	67.50	10	3,652	0.27%
2020/07/03	5	66.84	66	67.17	66.90	-61	3,583	-1.70%
2020/07/02	4	62.68	20.5	62.28	65.30	-16.5	3,333	-0.50%
2020/07/01	39	58.77	41	57.91	59.40	-2	3,093	-0.06%
2020/06/30	14	54.18	0	0.00	54.00	14	2,889	0.48%
2020/06/24	1	54.10	1	53.90	54.00	0	2,867	0.00%
2020/06/23	10	52.90	0	0.00	52.70	10	2,852	0.35%
2020/06/22	4	54.38	0	0.00	53.90	4	2,856	0.14%
2020/06/19	10	54.33	0	0.00	54.80	10	2,852	0.35%
2020/06/17	5	53.30	6	53.82	53.50	-1	2,830	-0.04%
2020/06/16	26	53.28	9	53.62	54.10	17	2,828	0.60%
2020/06/15	3	50.97	3	51.73	50.80	0	2,808	0.00%
2020/06/12	4	52.90	0	0.00	53.00	4	2,774	0.14%
2020/06/11	2	55.50	13	55.34	54.60	-11	2,760	-0.40%
2020/06/10	3	55.23	2	55.55	54.60	1	2,716	0.04%
2020/06/09	4	56.00	3	54.80	55.20	1	2,718	0.04%
2020/06/08	7	56.71	0	0.00	56.50	7	2,689	0.26%
2020/06/05	4.1	56.31	1	56.40	56.90	3.1	2,702	0.12%
2020/06/04	2	57.10	0	0.00	55.80	2	2,680	0.07%
2020/06/03	6	57.10	0	0.00	56.70	6	2,644	0.23%
2020/06/02	0	0.00	1	57.40	56.70	-1	2,627	-0.04%
2020/06/01	5	56.50	1	56.60	56.10	4	2,592	0.15%
2020/05/29	3	57.67	2.5	56.60	55.80	0.5	2,556	0.02%
2020/05/28	4	57.13	9	56.40	57.40	-5	2,441	-0.20%
2020/05/27	35	55.39	16	56.20	55.80	19	2,369	0.80%
2020/05/26	26	55.79	69	56.71	54.10	-43	2,271	-1.89%
2020/05/25	61	54.80	31	54.77	55.00	30	2,007	1.49%
2020/05/22	5	48.78	22	49.71	50.00	-17	1,813	-0.94%
2020/05/21	3	49.00	19	49.29	48.70	-16	1,754	-0.91%
2020/05/20	2	48.43	29	48.07	48.95	-27	1,708	-1.58%
2020/05/19	14	47.22	9	47.29	47.30	5	1,679	0.30%
2020/05/18	1	45.75	0	0.00	45.85	1	1,647	0.06%
2020/05/15	5	47.40	6	47.00	46.30	-1	1,621	-0.06%
2020/05/14	17	49.48	9	49.92	45.80	8	1,553	0.51%
2020/05/13	4	49.36	2	49.33	49.75	2	1,415	0.14%
2020/05/12	3	48.87	7	49.19	49.10	-4	1,394	-0.29%
2020/05/11	6	48.06	2	48.63	47.65	4	1,327	0.30%
2020/05/08	10	48.42	13	48.28	48.50	-3	1,294	-0.23%
2020/05/07	3	46.55	8	46.18	47.50	-5	1,266	-0.39%
2020/05/06	1	45.45	1	45.20	45.00	0	1,224	0.00%
2020/05/05	5	44.70	0	0.00	44.40	5	1,212	0.41%
2020/04/29	2	44.90	1	44.80	44.70	1	1,185	0.08%
2020/04/28	3	44.28	2	44.45	44.10	1	1,173	0.09%
2020/04/27	17	44.24	6	44.62	44.50	11	1,186	0.93%
2020/04/24	7	43.15	12	42.83	42.90	-5	1,146	-0.44%
2020/04/23	0	0.00	4	41.59	41.15	-4	1,104	-0.36%
2020/04/22	5	41.37	1	40.85	41.15	4	1,091	0.37%
2020/04/21	12	41.92	8	41.61	40.10	4	1,074	0.37%
2020/04/20	1	40.20	0	0.00	40.30	1	1,031	0.10%
2020/04/17	19	40.68	3	40.47	39.35	16	1,027	1.56%
2020/04/16	5	39.65	1	39.65	39.70	4	996	0.40%
2020/04/15	1.5	38.03	1	37.65	37.65	0.5	971	0.05%
2020/04/14	4	37.26	1	37.50	37.20	3	975	0.31%
2020/04/13	0	0.00	1	37.20	36.80	-1	982	-0.10%
2020/04/08	1	36.75	1	36.85	36.85	0	1,049	0.00%
2020/04/07	2	36.25	0	0.00	35.95	2	1,149	0.17%
2020/04/06	1	34.70	1	35.70	35.70	0	1,189	0.00%
2020/04/01	1	34.60	0	0.00	34.70	1	1,289	0.08%
2020/03/31	2	33.78	0	0.00	33.40	2	1,378	0.15%
2020/03/26	0	0.00	3	33.50	33.40	-3	1,379	-0.22%
2020/03/24	2	29.40	2	30.15	30.15	0	1,362	0.00%
2020/03/23	0	0.00	1	27.95	28.25	-1	1,370	-0.07%
2020/03/20	3	27.32	2	27.90	27.95	1	1,382	0.07%
2020/03/19	1	26.25	0	0.00	25.45	1	1,375	0.07%
2020/03/18	1	30.20	1	30.50	28.25	0	1,374	0.00%
2020/03/17	1	30.00	0	0.00	29.95	1	1,388	0.07%
2020/03/13	1	34.55	3	34.78	35.10	-2	1,448	-0.14%
2020/03/12	1	37.50	1	38.80	38.20	0	1,496	0.00%
2020/03/11	2	41.00	1	40.55	39.95	1	1,584	0.06%
2020/03/09	1	38.90	0	0.00	38.70	1	1,610	0.06%
2020/03/05	1	39.85	0	0.00	39.55	1	1,604	0.06%
2020/03/04	1	39.10	0	0.00	39.00	1	1,612	0.06%
2020/03/03	1	39.30	0	0.00	39.35	1	1,657	0.06%
2020/03/02	0	0.00	2	38.35	38.45	-2	1,671	-0.12%
2020/02/25	0	0.00	1	39.95	40.10	-1	1,683	-0.06%
2020/02/24	2	40.08	0	0.00	40.05	2	1,688	0.12%
2020/02/21	1	40.45	1	40.40	40.70	0	1,692	0.00%
2020/02/20	2	40.50	0	0.00	40.30	2	1,708	0.12%
2020/02/12	0	0.00	1	41.00	41.00	-1	1,803	-0.06%
2020/02/11	0	0.00	1	41.85	40.80	-1	1,835	-0.05%
2020/02/10	2	40.00	0	0.00	40.35	2	1,957	0.10%
2020/02/06	3	40.13	0	0.00	40.45	3	1,979	0.15%
2020/02/05	1	38.80	0.2	38.60	38.60	0.8	2,016	0.04%
2020/02/04	1	38.75	0	0.00	39.40	1	2,017	0.05%
2020/01/31	0	0.00	2	40.15	40.15	-2	2,039	-0.10%
2020/01/30	2	40.50	0	0.00	40.40	2	2,057	0.10%
2020/01/15	1	45.90	2	46.15	45.65	-1	2,153	-0.05%
2020/01/14	2	46.15	0	0.00	46.30	2	2,206	0.09%
2020/01/09	0	0.00	1	44.75	44.70	-1	2,493	-0.04%
2020/01/03	1	46.65	0	0.00	46.50	1	2,716	0.04%
2020/01/02	0	0.00	1	47.75	47.65	-1	2,699	-0.04%
2019/12/31	8	48.26	4	48.90	48.00	4	2,729	0.15%
2019/12/30	14	47.88	11	47.90	48.00	3	2,613	0.11%
2019/12/27	7	47.19	11	47.40	47.00	-4	2,569	-0.16%
2019/12/26	44	46.19	32	46.79	47.05	12	2,460	0.49%
2019/12/24	3	44.00	0	0.00	43.50	3	2,354	0.13%
2019/12/23	9	44.48	1	45.10	43.95	8	2,348	0.34%
2019/12/20	0	0.00	1	45.05	44.50	-1	2,340	-0.04%
2019/12/18	1	44.40	0	0.00	44.50	1	2,334	0.04%
2019/12/11	5	45.55	12	45.54	45.10	-7	2,262	-0.31%
2019/12/10	2	45.05	0	0.00	44.95	2	2,200	0.09%
2019/12/09	3	45.32	0	0.00	45.55	3	2,183	0.14%
2019/12/06	0	0.00	7	44.78	45.30	-7	2,102	-0.33%
2019/12/05	7	44.10	2	43.28	44.35	5	2,006	0.25%
2019/11/28	2	43.75	2	43.70	43.00	0	1,921	0.00%
2019/11/27	2	42.53	3	42.53	42.50	-1	1,873	-0.05%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/22	2	41.63	2	41.60	41.70	0	1,834	0.00%
2019/11/20	0	0.00	1	41.15	41.10	-1	1,836	-0.05%
2019/11/19	1	40.65	1	41.25	40.80	0	1,833	0.00%
2019/11/15	3	40.58	0	0.00	40.65	3	1,829	0.16%
2019/11/12	1	41.15	0	0.00	41.10	1	1,824	0.05%
2019/11/11	5	41.86	1	42.00	41.50	4	1,810	0.22%
2019/11/08	1	44.25	4	44.54	43.80	-3	1,769	-0.17%
2019/11/07	17	44.31	18	44.39	44.05	-1	1,739	-0.06%
2019/11/06	2	42.90	0	0.00	42.55	2	1,616	0.12%
2019/11/05	0	0.00	18	43.85	43.50	-18	1,607	-1.12%
2019/11/04	18	44.39	0	0.00	44.00	18	1,591	1.13%
2019/11/01	2	43.25	0	0.00	43.40	2	1,555	0.13%
2019/10/31	2	43.25	2	43.18	43.15	0	1,555	0.00%
2019/10/29	1	42.70	0	0.00	42.35	1	1,520	0.07%
2019/10/24	1	44.00	2	44.38	44.05	-1	1,498	-0.07%
2019/10/23	1	45.05	5	44.65	43.95	-4	1,480	-0.27%
2019/10/22	3	44.83	1	45.00	44.75	2	1,473	0.14%
2019/10/21	4	45.36	9	45.22	44.00	-5	1,507	-0.33%
2019/10/18	23	45.87	21	46.26	47.50	2	1,387	0.14%
2019/10/16	2	45.08	3	45.08	44.95	-1	1,309	-0.08%
2019/10/15	2	44.60	23	43.54	44.25	-21	1,262	-1.66%
2019/10/14	52	42.32	33	42.29	42.35	19	1,134	1.67%
2019/10/07	3	40.12	1	39.85	39.70	2	1,006	0.20%
2019/10/03	1	38.30	0	0.00	37.80	1	943	0.11%
2019/09/16	2	41.30	0	0.00	40.00	2	856	0.23%
2019/08/27	1	43.65	0	0.00	43.60	1	772	0.13%
2019/08/23	0	0.00	1	45.80	46.50	-1	758	-0.13%
2019/08/20	6	45.28	6	44.88	45.20	0	732	0.00%
2019/08/19	0	0.00	1	46.40	47.90	-1	704	-0.14%
2019/08/14	3	45.00	0	0.00	44.20	3	674	0.44%
2019/08/13	2	44.80	2	44.75	45.10	0	664	0.00%
2019/08/12	0	0.00	3	43.20	43.65	-3	653	-0.46%
2019/08/08	3	42.35	2	42.95	42.05	1	651	0.15%
2019/07/29	5	50.92	0	0.00	49.70	5	612	0.82%
2019/07/26	7	52.41	8	52.76	52.60	-1	585	-0.17%
2019/07/25	7	51.77	9	51.66	51.60	-2	543	-0.37%
2019/07/24	9	51.08	10	51.33	51.10	-1	521	-0.19%
2019/07/23	21	51.72	13	51.30	50.70	8	493	1.62%
2019/07/22	1	47.25	1	48.10	49.50	0	398	0.00%
2019/07/19	11	46.01	11	45.09	45.00	0	345	0.00%
2019/07/18	1	44.10	0	0.00	42.20	1	283	0.35%
2019/07/11	2	42.23	2	42.90	42.10	0	285	0.00%
2019/05/29	2	38.10	0	0.00	38.10	2	386	0.52%
2019/04/18	0	0.00	2	42.90	42.45	-2	403	-0.50%
2019/04/09	1	44.40	1	43.10	43.00	0	412	0.00%
2019/02/15	1	41.90	10	41.64	42.00	-9	721	-1.25%
2019/02/14	11	45.93	4	46.13	46.15	7	699	1.00%
2019/01/25	0	0.00	1	44.70	44.05	-1	697	-0.14%
2018/12/28	3	45.20	0	0.00	44.70	3	745	0.40%
2018/12/13	0	0.00	12	52.50	52.00	-12	696	-1.72%
2018/12/12	12	50.70	0	0.00	50.70	12	646	1.86%
2018/10/12	1	37.40	0	0.00	39.45	1	427	0.23%
2018/10/08	5	42.91	0	0.00	43.35	5	442	1.13%
2018/10/05	9	43.82	5	44.50	43.30	4	469	0.85%
2018/10/03	0	0.00	4	48.83	47.15	-4	448	-0.89%
2018/09/12	0	0.00	5	51.40	50.90	-5	526	-0.95%
2018/08/20	0	0.00	1	55.20	54.40	-1	550	-0.18%
2018/07/20	1	75.10	1	75.00	75.40	0	547	0.00%
2018/07/16	1	78.10	1	78.00	77.40	0	641	0.00%
2018/07/12	0	0.00	1	72.90	73.30	-1	597	-0.17%
2018/06/29	0	0.00	1	76.20	73.80	-1	637	-0.16%
2018/06/22	1	69.50	0	0.00	68.80	1	576	0.17%
2018/06/21	2	70.65	0	0.00	70.70	2	568	0.35%
2018/06/07	0	0.00	1	78.10	78.20	-1	601	-0.17%
2018/06/06	1	76.60	1	77.00	76.60	0	623	0.00%
2018/06/01	0	0.00	1	74.60	74.90	-1	634	-0.16%
2018/05/31	0	0.00	1	73.20	73.20	-1	638	-0.16%
2018/05/28	2	76.50	0	0.00	76.50	2	636	0.31%
2018/05/23	0	0.00	2	77.70	77.50	-2	635	-0.31%
2018/05/09	0	0.00	1	75.20	75.10	-1	756	-0.13%
2018/04/26	1	71.00	0	0.00	71.50	1	911	0.11%
2018/04/24	1	76.00	0	0.00	74.90	1	872	0.11%
2018/04/13	1	95.80	0	0.00	94.40	1	854	0.12%
2018/03/23	0	0.00	98	90.25	90.30	-98	956	-10.24%
2018/03/19	0	0.00	1	96.20	95.80	-1	942	-0.11%
2018/03/14	1	98.80	0	0.00	99.60	1	950	0.11%
2018/03/13	2	99.35	2	99.30	98.80	0	952	0.00%
2018/03/12	1	98.60	0	0.00	97.80	1	933	0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/02/09	0	0.00	1	86.60	92.80	-1	1,006	-0.10%
2018/02/08	1	92.60	0	0.00	92.50	1	989	0.10%
2018/02/07	1	90.10	0	0.00	90.70	1	983	0.10%
2018/02/02	0	0.00	3	105.17	104.00	-3	930	-0.32%
2018/02/01	3	106.00	1	105.50	106.00	2	926	0.22%
2018/01/30	1	103.50	0	0.00	104.00	1	901	0.11%
2018/01/29	2	107.00	0	0.00	104.50	2	887	0.23%
2018/01/23	0	0.00	3	115.17	113.50	-3	813	-0.37%
2018/01/22	3	116.50	0	0.00	115.00	3	844	0.36%
2018/01/10	1	114.50	0	0.00	112.50	1	940	0.11%
2018/01/05	0	0.00	1	122.50	119.50	-1	946	-0.11%
2018/01/04	1	119.00	0	0.00	120.50	1	925	0.11%