宜特 (3289)-凱基-北門券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
998張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	134.86	133.00	-11	5,029	-0.22%
2024/05/03	14	143.46	2	140.75	140.00	12	4,957	0.24%
2024/05/02	1	141.50	1	143.00	144.00	0	4,902	0.00%
2024/04/30	4	143.00	5	145.80	145.00	-1	4,870	-0.02%
2024/04/29	9	139.39	10	142.90	145.50	-1	4,784	-0.02%
2024/04/26	1	131.50	2	134.25	134.00	-1	4,599	-0.02%
2024/04/22	1	118.00	1	118.50	117.00	0	4,535	0.00%
2024/04/19	1	124.50	1	118.50	122.50	0	4,547	0.00%
2024/04/17	1	134.00	1	134.43	134.50	0	4,462	0.00%
2024/04/16	0	0.00	0	127.73	127.50	0	4,403	0.00%
2024/04/15	8	137.06	3	138.79	129.50	5	4,360	0.11%
2024/04/12	1	128.50	4	133.88	138.50	-3	4,187	-0.07%
2024/04/11	2	131.00	0	0.00	127.00	2	4,055	0.05%
2024/04/09	1	133.00	2	132.52	132.00	-1	3,950	-0.03%
2024/04/08	1	133.85	1	137.50	133.50	0	3,914	0.00%
2024/04/02	3	132.83	4	133.38	132.00	-1	3,768	-0.03%
2024/04/01	1	129.00	0	0.00	129.00	1	3,688	0.03%
2024/03/25	0	122.00	1	122.50	122.00	-1	3,553	-0.03%
2024/03/22	1	120.50	0	0.00	120.50	1	3,557	0.03%
2024/03/20	0	125.00	0	0.00	120.00	0	3,571	0.00%
2024/03/19	0	126.00	1	128.50	124.00	-1	3,541	-0.03%
2024/03/15	0	119.00	0	0.00	116.00	0	3,429	0.00%
2024/03/14	0	117.81	0	117.00	117.00	0	3,423	0.00%
2024/03/13	0	126.00	0	0.00	119.00	0	3,390	0.00%
2024/03/12	1	127.00	0	0.00	127.00	1	3,337	0.03%
2024/03/11	0	126.50	0	0.00	124.00	0	3,309	0.00%
2024/03/08	1	130.99	0	0.00	125.50	1	3,264	0.03%
2024/03/07	1	130.54	1	137.00	129.50	0	3,175	0.00%
2024/03/06	1	130.00	2	135.00	135.00	-1	3,100	-0.03%
2024/03/05	2	136.75	0	0.00	133.50	2	3,043	0.07%
2024/03/04	1	133.56	4	137.00	141.00	-3	2,840	-0.11%
2024/03/01	0	132.50	0	0.00	128.50	0	2,607	0.00%
2024/02/29	0	131.00	0	0.00	131.00	0	2,548	0.00%
2024/02/26	2	131.00	2	133.50	133.00	0	2,439	0.00%
2024/02/23	2	132.75	1	130.50	130.50	1	2,410	0.04%
2024/02/22	0	128.00	1	135.00	134.00	-1	2,349	-0.04%
2024/02/16	3	134.00	0	0.00	131.50	3	1,926	0.16%
2024/02/15	4	130.00	7	132.93	136.00	-3	1,766	-0.17%
2024/02/05	2	125.00	2	126.50	126.00	0	1,597	0.00%
2024/02/02	2	121.25	4	123.75	123.00	-2	1,456	-0.14%
2024/02/01	5	114.50	8	116.69	117.50	-3	1,250	-0.24%
2024/01/31	2	107.50	0	0.00	108.50	2	1,071	0.19%
2024/01/30	0	101.95	2	107.00	106.50	-2	972	-0.21%
2024/01/29	0	0.00	3	97.37	97.50	-3	837	-0.36%
2024/01/23	0	97.30	0	0.00	97.70	0	822	0.00%
2024/01/19	0	96.70	0	0.00	94.20	0	797	0.00%
2024/01/18	0	0.00	1	94.00	93.70	-1	781	-0.13%
2024/01/12	0	0.00	1	92.20	93.20	-1	689	-0.15%
2024/01/11	1	91.00	0	0.00	91.20	1	675	0.15%
2024/01/09	0	90.30	0	0.00	91.00	0	704	0.00%
2024/01/08	0	91.00	0	0.00	90.50	0	715	0.00%
2024/01/05	0	90.80	0	0.00	90.10	0	725	0.00%
2024/01/02	0	92.80	0	0.00	92.10	0	752	0.00%
2023/12/15	2	93.55	2	94.45	93.50	0	849	0.00%
2023/12/11	1	90.50	1	90.00	90.00	0	835	0.00%
2023/12/08	0	0.00	0.5	91.73	91.60	-0.5	851	-0.05%
2023/11/23	1	93.20	0	0.00	92.50	1	1,064	0.09%
2023/11/22	1	90.70	7	92.41	94.50	-6	1,083	-0.55%
2023/11/21	5	89.60	0	90.00	89.80	5	1,120	0.44%
2023/11/17	1	90.10	0	0.00	90.00	1	1,215	0.08%
2023/11/15	0	0.00	1	89.50	89.30	-1	1,216	-0.08%
2023/11/14	1	88.70	0	0.00	89.30	1	1,228	0.08%
2023/11/13	1	88.30	1	90.00	89.60	0	1,239	0.00%
2023/11/09	1	88.10	1	89.10	88.90	0	1,250	0.00%
2023/11/01	0	85.50	0	0.00	85.50	0	1,435	0.00%
2023/10/31	1	86.40	1	84.30	84.10	0	1,456	0.00%
2023/10/30	0	87.10	1	86.50	87.10	-1	1,544	-0.06%
2023/10/26	1	85.50	0	0.00	85.00	1	1,833	0.05%
2023/10/25	0	0.00	1	87.80	87.50	-1	2,099	-0.05%
2023/10/23	2	86.00	0	0.00	85.90	2	2,214	0.09%
2023/10/19	2	83.90	2	85.00	85.80	0	2,360	0.00%
2023/10/17	1	88.30	0	0.00	85.80	1	3,058	0.03%
2023/10/06	0.1	91.30	0	0.00	91.00	0.1	3,475	0.00%
2023/10/05	0	91.70	0	0.00	91.50	0	3,640	0.00%
2023/10/02	0	0.00	1	94.20	94.00	-1	3,934	-0.03%
2023/09/26	1	91.20	0	0.00	91.20	1	4,419	0.02%
2023/09/25	0.1	94.60	0	0.00	93.60	0.1	4,571	0.00%
2023/09/22	0.3	92.95	0	0.00	93.10	0.3	4,630	0.01%
2023/09/21	1	91.50	1.2	90.83	91.50	-0.2	4,663	0.00%
2023/09/19	0.2	98.10	0	0.00	97.10	0.2	4,869	0.00%
2023/09/15	1	103.00	0	0.00	101.50	1	4,978	0.02%
2023/09/11	2	97.70	0	0.00	97.50	2	5,050	0.04%
2023/09/08	0	0.00	0.2	104.00	102.50	-0.2	5,052	0.00%
2023/09/06	0	0.00	1	103.50	105.00	-1	5,162	-0.02%
2023/08/30	0	110.50	0	0.00	106.00	0	5,287	0.00%
2023/08/28	0	0.00	2	109.00	108.50	-2	5,259	-0.04%
2023/08/25	0	0.00	10	110.00	111.00	-10	5,274	-0.19%
2023/08/24	5.1	109.99	2	110.75	110.50	3.1	5,247	0.06%
2023/08/23	0.2	105.50	0	0.00	104.00	0.2	5,227	0.00%
2023/08/10	1	105.50	0	0.00	104.50	1	5,229	0.02%
2023/08/08	7	114.07	7	114.14	114.50	0	5,194	0.00%
2023/08/07	2	113.00	6	112.83	115.50	-4	5,174	-0.08%
2023/08/04	3	112.50	7	110.14	113.00	-4	5,138	-0.08%
2023/08/02	14	108.36	5	112.90	110.00	9	5,134	0.18%
2023/08/01	6	116.42	2	114.75	115.50	4	5,051	0.08%
2023/07/31	7	113.57	2	115.75	112.50	5	4,930	0.10%
2023/07/28	2	117.25	5	116.20	117.50	-3	4,786	-0.06%
2023/07/27	1	106.50	0	0.00	109.00	1	4,531	0.02%
2023/07/25	1	108.50	1	107.00	106.50	0	4,521	0.00%
2023/07/21	3	110.67	3	109.33	108.00	0	4,467	0.00%
2023/07/20	17	125.65	12	129.58	114.50	5	4,378	0.11%
2023/07/19	0	0.00	5	123.60	127.00	-5	3,801	-0.13%
2023/07/18	1	112.00	0	0.00	115.50	1	3,687	0.03%
2023/07/17	1	120.00	1	119.00	119.00	0	3,642	0.00%
2023/07/14	2	118.00	3	116.67	117.00	-1	3,598	-0.03%
2023/07/13	0	0.00	29	114.67	117.50	-29	3,582	-0.81%
2023/07/12	29	121.57	26	123.67	114.00	3	3,620	0.08%
2023/07/11	5	115.60	26	115.23	117.00	-21	3,709	-0.57%
2023/07/10	1	115.50	1	117.50	115.00	0	3,728	0.00%
2023/07/07	0	0.00	2	113.00	114.00	-2	3,635	-0.06%
2023/07/06	0	0.00	26	115.06	116.00	-26	3,553	-0.73%
2023/07/05	17	111.00	32	114.08	114.50	-15	3,451	-0.43%
2023/07/04	3	105.67	3	107.00	110.00	0	3,262	0.00%
2023/07/03	18	98.42	18	100.00	103.00	0	3,146	0.00%
2023/06/30	21	94.17	35	95.68	97.20	-14	2,999	-0.47%
2023/06/28	18	94.27	18	95.14	93.30	0	2,944	0.00%
2023/06/27	13	92.38	13	92.28	92.40	0	2,919	0.00%
2023/06/26	1	93.80	0	0.00	92.50	1	2,783	0.04%
2023/06/21	3	93.80	42	92.23	93.80	-39	2,756	-1.41%
2023/06/16	0	0.00	1	93.30	93.00	-1	2,718	-0.04%
2023/06/15	5	91.70	1	92.90	92.30	4	2,714	0.15%
2023/06/14	0	0.00	23	92.99	92.00	-23	2,731	-0.84%
2023/06/13	4	93.45	12	92.65	91.70	-8	2,717	-0.29%
2023/06/12	5	91.84	1	92.10	90.00	4	2,702	0.15%
2023/06/02	5	87.34	0	0.00	87.60	5	3,175	0.16%
2023/05/31	0	0.00	4	86.70	89.20	-4	3,219	-0.12%
2023/05/30	0	0.00	4	87.80	86.00	-4	3,179	-0.13%
2023/05/29	2	87.40	0	0.00	86.20	2	3,164	0.06%
2023/05/26	3	83.90	0	0.00	84.10	3	3,125	0.10%
2023/05/24	0	0.00	2	82.20	81.70	-2	3,143	-0.06%
2023/05/19	0	0.00	1	81.60	81.40	-1	3,235	-0.03%
2023/05/17	0	0.00	2	80.60	80.50	-2	3,282	-0.06%
2023/05/16	1	79.00	1	80.50	79.00	0	3,317	0.00%
2023/05/15	1	79.70	0	0.00	79.10	1	3,462	0.03%
2023/05/08	0	0.00	1	85.90	84.30	-1	3,689	-0.03%
2023/05/05	2	84.80	0	0.00	85.70	2	3,699	0.05%
2023/04/24	4	84.50	1	84.40	84.00	3	3,840	0.08%
2023/04/21	3	87.10	0	0.00	84.60	3	3,935	0.08%
2023/04/20	0	0.00	3	89.50	87.50	-3	3,923	-0.08%
2023/04/19	1	90.00	9	90.48	90.50	-8	3,921	-0.20%
2023/04/18	6	90.77	0	91.07	90.00	6	3,938	0.15%
2023/04/17	1	94.50	137.2	92.16	92.10	-136.2	3,903	-3.49%	大賣/鉅額交易
2023/04/14	7	94.33	10	94.84	91.30	-3	3,819	-0.08%
2023/04/13	0	0.00	1	92.04	91.60	-1	3,625	-0.03%
2023/04/12	1	88.40	0	0.00	88.00	1	3,551	0.03%
2023/04/11	3	86.73	0	0.00	86.20	3	3,556	0.08%
2023/04/07	4	86.05	0	0.00	86.20	4	3,573	0.11%
2023/04/06	0	86.80	0	0.00	85.90	0	3,582	0.00%
2023/03/31	0.2	89.50	1	89.30	89.20	-0.8	3,579	-0.02%
2023/03/29	9	88.88	0	0.00	89.00	9	3,658	0.25%
2023/03/28	82	90.80	0	0.00	90.30	82	3,702	2.21%
2023/03/27	1	94.40	5	94.08	93.60	-4	3,675	-0.11%
2023/03/24	15	91.46	0	0.00	90.90	15	3,648	0.41%
2023/03/23	0	0.00	8	93.13	92.50	-8	3,683	-0.22%
2023/03/22	0	0.00	2	93.25	94.40	-2	3,754	-0.05%
2023/03/21	5	91.94	8	92.86	91.80	-3	3,842	-0.08%
2023/03/20	7	91.63	0	0.00	92.30	7	4,140	0.17%
2023/03/17	110	91.31	0	0.00	90.70	110	4,666	2.36%	大買/鉅額交易
2023/03/16	9	91.40	1	92.10	92.70	8	4,958	0.16%
2023/03/15	36	92.43	1	93.50	93.00	35	5,259	0.67%
2023/03/14	7	89.60	0	0.00	89.10	7	5,444	0.13%
2023/03/13	2	91.55	0	0.00	91.80	2	5,519	0.04%
2023/03/10	14	91.86	3	92.87	92.00	11	5,539	0.20%
2023/03/09	32	94.43	0	0.00	94.00	32	5,539	0.58%
2023/03/08	3	92.43	5	94.34	96.80	-2	5,296	-0.04%
2023/03/06	0	89.07	0	0.00	89.10	0	5,233	0.00%
2023/03/03	0	88.00	0	0.00	88.80	0	5,284	0.00%
2023/03/02	0	87.00	0	0.00	86.50	0	5,389	0.00%
2023/03/01	0	86.70	0	0.00	86.50	0	5,536	0.00%
2023/02/24	0	86.70	1	86.70	85.50	-1	5,582	-0.02%
2023/02/23	1	87.20	0	0.00	86.00	1	5,753	0.02%
2023/02/22	1	86.00	0	0.00	84.90	1	5,831	0.02%
2023/02/20	0	89.30	0	0.00	89.00	0	5,973	0.00%
2023/02/17	0	86.72	0	0.00	86.80	0	5,997	0.00%
2023/02/16	0	85.80	0	0.00	85.80	0	6,038	0.00%
2023/02/15	0	84.77	0	0.00	84.70	0	6,101	0.00%
2023/02/13	12	84.70	13	84.85	84.40	-1	6,236	-0.02%
2023/02/10	3	91.70	2	91.35	91.90	1	6,272	0.02%
2023/02/09	2	91.50	0	0.00	90.60	2	6,509	0.03%
2023/02/08	0	0.00	1	90.20	90.30	-1	6,663	-0.02%
2023/02/07	2	89.65	1	90.40	90.80	1	6,698	0.01%
2023/02/01	1	86.50	15	86.25	87.20	-14	7,399	-0.19%
2023/01/31	15	85.21	4	85.08	85.60	11	7,414	0.15%
2023/01/30	2	82.70	0.6	82.84	83.10	1.4	7,395	0.02%
2023/01/16	0	76.00	0	0.00	76.30	0	7,467	0.00%
2023/01/13	0	76.40	0	0.00	75.10	0	7,537	0.00%
2023/01/11	1	77.50	1	76.90	76.50	0	7,780	0.00%
2023/01/09	1	76.00	1	76.10	75.60	0	8,003	0.00%
2023/01/05	0.1	74.80	0	0.00	73.60	0.1	8,115	0.00%
2023/01/04	0	0.00	1.1	76.67	75.30	-1.1	8,187	-0.01%
2023/01/03	1.1	75.34	1	74.70	75.30	0.1	8,244	0.00%
2022/12/26	0.1	76.30	0	0.00	75.30	0.1	8,522	0.00%
2022/12/20	2.2	79.17	2	80.50	77.50	0.2	8,722	0.00%
2022/12/14	1	81.20	1	81.60	81.50	0	8,811	0.00%
2022/12/13	0.2	80.80	0	0.00	80.00	0.2	8,819	0.00%
2022/12/12	8	88.28	7	83.19	81.80	1	8,830	0.01%
2022/12/09	10	91.80	12	91.74	90.30	-2	8,649	-0.02%
2022/12/08	9	83.77	10.1	85.56	88.50	-1.1	8,305	-0.01%
2022/12/07	7	85.54	5	83.30	80.50	2	8,171	0.02%
2022/12/06	0	0.00	11	85.95	84.60	-11	7,980	-0.14%
2022/12/05	0	0.00	0.1	81.80	81.80	-0.1	7,737	0.00%
2022/12/02	0	82.30	0	0.00	81.30	0	7,628	0.00%
2022/12/01	0	78.80	1	79.70	78.30	-1	7,507	-0.01%
2022/11/30	3	77.80	0	0.00	78.30	3	7,488	0.04%
2022/11/29	1	76.50	1	77.30	76.80	0	7,477	0.00%
2022/11/28	0	0.00	1	79.00	78.10	-1	7,465	-0.01%
2022/11/25	2	80.40	0	0.00	80.00	2	7,465	0.03%
2022/11/24	14	85.48	6	84.97	83.70	8	7,453	0.11%
2022/11/23	6	82.88	9	83.53	84.60	-3	7,340	-0.04%
2022/11/22	0.1	80.60	0	0.00	80.50	0.1	7,222	0.00%
2022/11/21	6	83.63	6	84.50	83.40	0	7,191	0.00%
2022/11/18	3	84.03	2	84.25	83.40	1	7,036	0.01%
2022/11/17	1	82.70	6	82.47	82.60	-5	7,000	-0.07%
2022/11/16	2	81.35	1	82.30	81.50	1	6,954	0.01%
2022/11/15	0.1	78.70	0	0.00	78.70	0.1	6,830	0.00%
2022/11/11	0	80.00	0	0.00	80.00	0	6,693	0.00%
2022/11/10	0	0.00	1	80.90	80.90	-1	6,573	-0.02%
2022/11/09	9	82.64	8.9	81.79	81.20	0.1	6,485	0.00%
2022/11/08	1	79.50	1	82.60	81.00	0	6,368	0.00%
2022/11/07	3	80.23	3	81.47	81.50	0	6,185	0.00%
2022/11/04	2	78.55	3	79.57	78.80	-1	5,887	-0.02%
2022/11/03	2	76.20	0	0.00	75.50	2	5,665	0.04%
2022/11/02	19	77.36	13	77.35	76.40	6	5,580	0.11%
2022/11/01	19	80.61	21	80.58	81.70	-2	5,354	-0.04%
2022/10/31	3	72.80	0	0.00	78.50	3	4,889	0.06%
2022/10/28	0	71.45	2	71.00	71.40	-2	4,725	-0.04%
2022/10/27	7	73.23	7	73.17	74.20	0	4,646	0.00%
2022/10/26	10	72.57	8	72.85	71.70	2	4,562	0.04%
2022/10/24	0	0.00	2	71.75	71.40	-2	4,378	-0.05%
2022/10/21	1	70.00	0	0.00	68.00	1	4,276	0.02%
2022/10/20	0	69.90	1	70.70	69.50	-1	4,190	-0.02%
2022/10/19	3	75.07	3	75.60	74.80	0	4,056	0.00%
2022/10/17	4	69.35	7	68.73	73.00	-3	3,671	-0.08%
2022/10/14	2	67.40	3	66.63	67.90	-1	3,533	-0.03%
2022/10/13	5	64.74	2	63.95	61.80	3	3,500	0.09%
2022/10/12	0	64.45	0	0.00	63.90	0	3,405	0.00%
2022/10/11	2	75.30	0	0.00	69.50	2	3,310	0.06%
2022/10/07	3	76.70	5	77.12	77.20	-2	3,209	-0.06%
2022/10/06	1	74.80	1	75.10	75.10	0	3,099	0.00%
2022/10/05	1	76.40	0	0.00	74.70	1	3,066	0.03%
2022/10/04	1	76.70	5	75.60	75.60	-4	2,987	-0.13%
2022/10/03	1	73.90	1	74.20	75.20	0	2,811	0.00%
2022/09/30	2	74.05	2	73.95	74.20	0	2,715	0.00%
2022/09/29	4	72.05	5	72.20	73.20	-1	2,584	-0.04%
2022/09/28	0	70.00	0	0.00	68.90	0	2,476	0.00%
2022/09/27	0	0.00	3	70.60	73.50	-3	2,392	-0.13%
2022/09/26	0	71.25	3	69.20	68.60	-3	2,313	-0.13%
2022/09/20	4	74.65	0	0.00	74.70	4	2,020	0.20%
2022/09/19	6	72.27	4	72.15	72.50	2	1,891	0.11%
2022/09/16	3	75.00	1	75.40	74.20	2	1,754	0.11%
2022/09/15	4	74.43	2	76.00	74.90	2	1,618	0.12%
2022/09/14	5	72.76	5	73.24	74.50	0	1,399	0.00%
2022/09/13	0	0.00	3	69.23	70.60	-3	1,183	-0.25%
2022/09/12	2	66.90	2	66.65	66.60	0	1,036	0.00%
2022/09/07	0	63.60	0	0.00	64.30	0	992	0.00%
2022/09/06	2	64.85	1	65.10	64.30	1	977	0.10%
2022/09/05	1	68.20	0	0.00	67.00	1	920	0.11%
2022/08/29	0	64.80	1	62.40	64.00	-1	618	-0.16%
2022/08/24	3	62.50	4	63.13	62.50	-1	493	-0.20%
2022/08/23	1	61.20	0	0.00	61.20	1	415	0.24%
2022/07/26	0	0.00	1	54.00	53.80	-1	234	-0.43%
2022/04/26	1	49.70	0	0.00	49.70	1	300	0.33%
2022/02/22	0	50.37	0	0.00	49.05	0	384	0.00%
2022/02/21	0	51.25	0	0.00	49.95	0	443	0.00%
2022/01/19	0	0.00	1	51.10	51.60	-1	619	-0.16%
2022/01/17	1	51.20	0	0.00	52.40	1	615	0.16%
2022/01/14	0.5	49.85	0	0.00	49.85	0.5	617	0.08%
2022/01/07	0	0.00	1	51.50	51.40	-1	642	-0.16%
2022/01/06	1	52.50	0	0.00	52.50	1	637	0.16%
2021/12/20	0	0.00	1	51.60	51.50	-1	594	-0.17%
2021/12/03	0	0.00	1	54.40	54.30	-1	589	-0.17%
2021/11/26	0	0.00	1	55.20	56.30	-1	566	-0.18%
2021/11/25	1	55.50	1	57.20	55.70	0	548	0.00%
2021/11/23	2	55.70	0	0.00	56.70	2	532	0.38%
2021/11/19	0	0.00	4	56.33	57.50	-4	523	-0.76%
2021/11/18	1	58.30	0	0.00	58.00	1	493	0.20%
2021/11/17	1	57.90	1	58.40	58.50	0	437	0.00%
2021/11/16	5	56.82	0	0.00	56.50	5	363	1.37%
2021/10/22	0	0.00	1	52.80	52.60	-1	310	-0.32%
2021/10/20	0	0.00	1	51.50	52.30	-1	298	-0.33%
2021/10/07	0	0.00	0	46.50	46.45	0	333	0.00%
2021/09/10	1	49.65	0	0.00	49.35	1	473	0.21%
2021/08/13	0	0.00	2	46.75	46.20	-2	487	-0.41%
2021/07/12	0	0.00	1	55.10	54.70	-1	744	-0.13%
2021/07/05	0	0.00	1	54.10	54.20	-1	896	-0.11%
2021/06/25	2	53.10	0	0.00	53.10	2	976	0.20%
2021/06/22	0	0.00	0.1	52.40	52.20	-0.1	979	-0.01%
2021/06/17	0	0.00	1	52.70	53.10	-1	980	-0.10%
2021/06/16	0	0.00	0	51.75	52.20	0	984	0.00%
2021/06/07	0	0.00	0	50.10	50.40	0	1,023	0.00%
2021/06/04	0.1	50.20	0	0.00	50.30	0.1	1,022	0.01%
2021/05/25	0	0.00	1	49.00	48.65	-1	1,027	-0.10%
2021/05/24	1	46.35	0	0.00	47.20	1	1,023	0.10%
2021/05/21	0	0.00	1	46.50	46.80	-1	1,025	-0.10%
2021/05/19	0	0.00	1	45.00	45.60	-1	1,036	-0.10%
2021/05/17	0	0.00	1	41.40	41.40	-1	1,040	-0.10%
2021/05/13	1	44.10	1	42.90	43.95	0	1,028	0.00%
2021/05/06	0	0.00	1	51.20	51.10	-1	1,000	-0.10%
2021/05/03	0	0.00	0.2	53.60	53.60	-0.2	997	-0.02%
2021/04/29	0	0.00	1	57.00	56.20	-1	990	-0.10%
2021/04/22	0	0.00	2	57.15	54.70	-2	1,008	-0.20%
2021/04/21	1	57.80	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	10	58.01	58.40	-10	952	-1.05%
2021/04/19	1	56.50	0	0.00	55.90	1	923	0.11%
2021/04/16	3	56.63	0	0.00	56.50	3	932	0.32%
2021/04/15	0	0.00	1	55.80	55.20	-1	928	-0.11%
2021/04/14	1	54.90	0	0.00	54.90	1	940	0.11%
2021/04/12	1	57.00	1	56.50	56.40	0	981	0.00%
2021/04/09	7	57.14	7	57.63	57.30	0	1,046	0.00%
2021/04/08	4	54.43	4	56.38	57.10	0	961	0.00%
2021/04/06	1	53.20	2	53.10	53.10	-1	877	-0.11%
2021/03/31	1	52.50	1	52.80	52.60	0	869	0.00%
2021/03/30	1	51.70	0	0.00	51.80	1	859	0.12%
2021/03/26	1	51.70	1	51.80	51.50	0	858	0.00%
2021/03/19	0	0.00	1	51.10	51.10	-1	864	-0.12%
2021/03/17	1	52.90	0	0.00	52.60	1	865	0.12%
2021/03/16	1	53.00	0	0.00	52.90	1	864	0.12%
2021/03/11	2	50.90	1	51.00	51.00	1	839	0.12%
2021/03/10	0	0.00	4.7	51.48	51.60	-4.7	837	-0.57%
2021/03/08	2	51.60	1	52.00	51.70	1	842	0.12%
2021/03/04	1	52.80	1	52.30	52.00	0	870	0.00%
2021/03/03	1	51.70	1	52.30	52.50	0	880	0.00%
2021/03/02	1	52.70	1	53.00	53.10	0	879	0.00%
2021/02/18	1	53.30	1	53.30	53.20	0	874	0.00%
2021/02/02	0	55.00	0	0.00	51.40	0	889	0.00%
2021/01/18	1	56.00	0	0.00	57.10	1	823	0.12%
2021/01/14	0	0.00	1	57.40	57.10	-1	799	-0.13%
2021/01/13	4	56.78	5	56.00	56.20	-1	791	-0.13%
2021/01/12	3	57.90	0	0.00	55.60	3	812	0.37%
2021/01/06	2	59.75	1	58.70	58.30	1	769	0.13%
2021/01/05	6	61.10	20	61.00	61.00	-14	740	-1.89%
2021/01/04	20	62.41	3	62.00	62.30	17	714	2.38%
2020/12/31	1	57.50	4	57.50	57.50	-3	617	-0.49%
2020/12/30	0	0.00	2	53.40	53.80	-2	590	-0.34%
2020/12/21	0	0.00	0	53.00	53.60	0	633	0.00%
2020/12/15	0	0.00	1	54.00	53.90	-1	653	-0.15%
2020/12/04	1	58.40	0	0.00	57.50	1	691	0.14%
2020/12/03	0	0.00	1	59.10	58.30	-1	695	-0.14%
2020/12/02	1	57.80	0	0.00	58.20	1	700	0.14%
2020/11/06	0	0.00	1	53.90	53.10	-1	1,017	-0.10%
2020/10/29	0	0.00	1	51.50	52.50	-1	1,308	-0.08%
2020/10/13	0	0.00	3	52.70	52.50	-3	2,292	-0.13%
2020/09/25	2	52.50	0	0.00	54.30	2	3,040	0.07%
2020/09/24	1	55.50	0	0.00	55.50	1	3,284	0.03%
2020/09/11	1	60.40	0	0.00	60.40	1	3,818	0.03%
2020/09/08	0	0.00	1	62.70	62.50	-1	3,907	-0.03%
2020/08/24	0	0.00	1	58.00	59.30	-1	4,220	-0.02%
2020/08/21	2	57.80	0	0.00	58.30	2	4,289	0.05%
2020/08/19	1	61.40	0	0.00	60.20	1	4,568	0.02%
2020/08/18	2	61.00	0	0.00	60.90	2	4,743	0.04%
2020/08/14	1	63.30	0	0.00	63.70	1	4,779	0.02%
2020/08/11	7	65.33	1	64.70	64.50	6	4,799	0.13%
2020/08/10	3	68.83	1	68.80	68.70	2	4,784	0.04%
2020/08/07	1	69.70	1	70.60	71.10	0	4,874	0.00%
2020/08/06	2	69.85	0	0.00	69.60	2	4,857	0.04%
2020/08/05	0	0.00	2	71.35	70.20	-2	4,886	-0.04%
2020/08/04	1	70.00	1	70.70	70.70	0	4,875	0.00%
2020/08/03	2	70.35	2	69.70	69.40	0	4,888	0.00%
2020/07/30	1	69.10	1	69.50	69.50	0	4,838	0.00%
2020/07/29	2	67.60	1	65.50	68.20	1	4,807	0.02%
2020/07/28	2	67.90	2	69.35	66.30	0	4,772	0.00%
2020/07/27	3	69.07	3	69.73	68.60	0	4,642	0.00%
2020/07/24	3	71.00	6	69.48	69.50	-3	4,571	-0.07%
2020/07/23	2	68.90	1	69.00	69.00	1	4,458	0.02%
2020/07/21	1	67.80	2	68.75	67.50	-1	4,373	-0.02%
2020/07/15	1	67.00	1	65.50	65.50	0	4,200	0.00%
2020/07/14	3	66.37	0	0.00	65.80	3	4,156	0.07%
2020/07/13	1	69.30	1	69.70	68.60	0	4,126	0.00%
2020/07/10	8	71.16	6	70.17	68.30	2	4,089	0.05%
2020/07/09	1	73.20	2	75.00	75.50	-1	3,895	-0.03%
2020/07/08	1	68.10	0	0.00	68.70	1	3,812	0.03%
2020/07/07	2	68.35	1	68.50	68.00	1	3,753	0.03%
2020/07/06	0	0.00	2	67.25	67.50	-2	3,652	-0.05%
2020/07/03	8	67.25	4	66.70	66.90	4	3,583	0.11%
2020/07/02	10	63.55	11	63.81	65.30	-1	3,333	-0.03%
2020/07/01	2	58.65	6	57.88	59.40	-4	3,093	-0.13%
2020/06/30	2	53.90	1	54.40	54.00	1	2,889	0.03%
2020/06/16	1	52.20	1	53.40	54.10	0	2,828	0.00%
2020/06/15	1	53.30	1	52.70	50.80	0	2,808	0.00%
2020/06/10	1	55.60	0	0.00	54.60	1	2,716	0.04%
2020/06/09	0	0.00	2	53.85	55.20	-2	2,718	-0.07%
2020/06/08	1	57.30	2	56.60	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	1	56.80	56.90	-1	2,702	-0.04%
2020/06/04	1	56.50	0	0.00	55.80	1	2,680	0.04%
2020/06/03	1	57.20	0	0.00	56.70	1	2,644	0.04%
2020/06/02	4	56.85	1	57.70	56.70	3	2,627	0.11%
2020/05/29	0	0.00	1	56.70	55.80	-1	2,556	-0.04%
2020/05/28	1	55.80	0	0.00	57.40	1	2,441	0.04%
2020/05/26	1	57.00	2	57.30	54.10	-1	2,271	-0.04%
2020/05/22	2	49.00	1	50.10	50.00	1	1,813	0.06%
2020/05/21	1	48.90	0	0.00	48.70	1	1,754	0.06%
2020/05/19	1	46.60	1	47.05	47.30	0	1,679	0.00%
2020/05/18	0	0.00	1	45.70	45.85	-1	1,647	-0.06%
2020/05/15	1	45.45	1	46.20	46.30	0	1,621	0.00%
2020/05/13	0	0.00	3	48.80	49.75	-3	1,415	-0.21%
2020/05/12	0	0.00	1	49.15	49.10	-1	1,394	-0.07%
2020/05/07	1	45.90	1	47.00	47.50	0	1,266	0.00%
2020/04/30	3	45.25	0	0.00	45.60	3	1,194	0.25%
2020/04/24	0	0.00	2	42.28	42.90	-2	1,146	-0.17%
2020/04/22	1	38.85	1	39.80	41.15	0	1,091	0.00%
2020/04/21	6	41.32	4	41.23	40.10	2	1,074	0.19%
2020/04/17	0	0.00	1	41.00	39.35	-1	1,027	-0.10%
2020/04/16	1	39.75	1	38.85	39.70	0	996	0.00%
2020/04/15	1	37.90	2	37.98	37.65	-1	971	-0.10%
2020/04/14	1	37.35	0	0.00	37.20	1	975	0.10%
2020/04/13	2	37.33	1	37.40	36.80	1	982	0.10%
2020/04/01	0	0.00	2	34.30	34.70	-2	1,289	-0.16%
2020/03/31	2	33.65	0	0.00	33.40	2	1,378	0.15%
2020/03/30	0	0.00	1	33.45	33.35	-1	1,377	-0.07%
2020/03/26	4	33.79	1	33.35	33.40	3	1,379	0.22%
2020/03/23	0	0.00	1	28.25	28.25	-1	1,370	-0.07%
2020/02/25	0	0.00	4	39.28	40.10	-4	1,683	-0.24%
2020/02/07	0	0.00	2	39.05	39.05	-2	1,956	-0.10%
2020/02/05	0	0.00	1	39.30	38.60	-1	2,016	-0.05%
2020/02/04	1	38.95	0	0.00	39.40	1	2,017	0.05%
2020/01/14	1	46.20	0	0.00	46.30	1	2,206	0.05%
2020/01/10	1	44.40	0	0.00	44.40	1	2,470	0.04%
2020/01/02	1	47.70	1	47.75	47.65	0	2,699	0.00%
2019/12/31	3	48.05	2	48.55	48.00	1	2,729	0.04%
2019/12/30	0	0.00	6	47.94	48.00	-6	2,613	-0.23%
2019/12/27	1	46.80	0	0.00	47.00	1	2,569	0.04%
2019/12/26	5	46.80	0	0.00	47.05	5	2,460	0.20%
2019/12/19	1	44.60	0	0.00	44.55	1	2,336	0.04%
2019/12/17	0	0.00	1	44.70	44.85	-1	2,319	-0.04%
2019/12/13	1	44.10	0	0.00	43.30	1	2,301	0.04%
2019/12/12	1	45.20	1	44.75	44.25	0	2,281	0.00%
2019/12/11	1	45.55	1	45.10	45.10	0	2,262	0.00%
2019/12/10	1	45.05	1	44.95	44.95	0	2,200	0.00%
2019/12/06	1	45.00	3	45.25	45.30	-2	2,102	-0.10%
2019/12/05	3	43.73	1	43.65	44.35	2	2,006	0.10%
2019/11/28	1	43.65	1	43.95	43.00	0	1,921	0.00%
2019/11/21	1	41.10	0	0.00	41.10	1	1,833	0.05%
2019/11/20	1	41.10	0	0.00	41.10	1	1,836	0.05%
2019/11/19	0	0.00	1	41.15	40.80	-1	1,833	-0.05%
2019/11/18	10	40.15	10	40.35	40.20	0	1,818	0.00%
2019/11/11	2	41.95	2	42.15	41.50	0	1,810	0.00%
2019/11/08	1	44.10	0	0.00	43.80	1	1,769	0.06%
2019/11/07	0	0.00	1	44.60	44.05	-1	1,739	-0.06%
2019/11/06	0	0.00	13	42.96	42.55	-13	1,616	-0.80%
2019/11/05	12	43.73	0	0.00	43.50	12	1,607	0.75%
2019/11/04	0	0.00	3	43.80	44.00	-3	1,591	-0.19%
2019/11/01	0	0.00	12	43.45	43.40	-12	1,555	-0.77%
2019/10/31	24	43.20	14	43.45	43.15	10	1,555	0.64%
2019/10/30	0	0.00	19	42.54	42.70	-19	1,524	-1.25%
2019/10/29	7	42.46	4	42.80	42.35	3	1,520	0.20%
2019/10/28	10	42.55	9	42.50	42.05	1	1,511	0.07%
2019/10/25	9	43.55	0	0.00	43.40	9	1,486	0.61%
2019/10/24	8	44.35	9	44.58	44.05	-1	1,498	-0.07%
2019/10/23	8	44.45	0	0.00	43.95	8	1,480	0.54%
2019/10/22	2	43.28	6	44.23	44.75	-4	1,473	-0.27%
2019/10/21	6	44.37	2	45.03	44.00	4	1,507	0.27%
2019/10/15	3	45.05	3	44.93	44.25	0	1,262	0.00%
2019/10/09	1	39.05	6	38.85	38.50	-5	1,050	-0.48%
2019/10/01	1	40.05	1	38.60	38.60	0	931	0.00%
2019/09/24	0	0.00	1	41.80	41.30	-1	894	-0.11%
2019/09/12	1	42.00	0	0.00	41.25	1	843	0.12%
2019/09/11	0	0.00	1	41.90	41.80	-1	838	-0.12%
2019/08/26	1	43.00	1	44.05	44.10	0	768	0.00%
2019/08/20	2	45.00	2	45.23	45.20	0	732	0.00%
2019/08/19	2	45.95	2	46.90	47.90	0	704	0.00%
2019/08/02	0	0.00	2	46.30	46.15	-2	666	-0.30%
2019/08/01	2	47.90	0	0.00	47.80	2	657	0.30%
2019/07/29	3	50.70	2	50.33	49.70	1	612	0.16%
2019/07/26	2	52.50	0	0.00	52.60	2	585	0.34%
2019/07/25	0	0.00	2	51.30	51.60	-2	543	-0.37%
2019/07/24	2	51.70	0	0.00	51.10	2	521	0.38%
2019/07/23	1	50.30	1	50.40	50.70	0	493	0.00%
2019/07/11	0	0.00	1	42.90	42.10	-1	285	-0.35%
2019/06/24	0	0.00	1	41.30	41.40	-1	350	-0.28%
2019/06/19	1	40.30	0	0.00	40.30	1	348	0.29%
2019/06/13	0	0.00	4	40.11	40.00	-4	357	-1.12%
2019/06/12	0	0.00	4	39.70	40.00	-4	362	-1.10%
2019/06/11	7	40.79	0	0.00	40.15	7	366	1.91%
2019/06/10	1	38.50	0	0.00	38.65	1	363	0.28%
2019/05/15	2	39.65	2	40.05	40.95	0	465	0.00%
2019/05/09	0	0.00	1	40.20	40.00	-1	420	-0.24%
2019/05/02	0	0.00	1	43.20	42.60	-1	421	-0.24%
2019/04/30	1	41.85	0	0.00	42.45	1	423	0.24%
2019/04/25	1	44.20	0	0.00	44.20	1	420	0.24%
2019/04/11	0	0.00	1	42.75	42.65	-1	402	-0.25%
2019/04/08	2	45.45	2	44.80	44.05	0	417	0.00%
2019/04/03	2	41.45	1	40.60	42.95	1	383	0.26%
2019/04/01	0	0.00	1	39.75	39.50	-1	378	-0.26%
2019/03/22	1	39.40	0	0.00	39.15	1	428	0.23%
2019/03/13	3	39.05	0	0.00	39.10	3	542	0.55%
2019/03/08	0	0.00	3	39.55	39.75	-3	604	-0.50%
2019/02/22	0	0.00	1	42.35	41.75	-1	707	-0.14%
2019/02/20	0	0.00	2	42.43	42.05	-2	720	-0.28%
2019/02/19	2	41.95	0	0.00	41.85	2	720	0.28%
2019/02/18	0	0.00	1	41.40	41.40	-1	725	-0.14%
2019/02/14	0	0.00	1	45.80	46.15	-1	699	-0.14%
2019/02/13	1	44.70	1	43.85	44.70	0	688	0.00%
2019/02/11	1	41.80	0	0.00	41.90	1	685	0.15%
2019/01/10	0	0.00	1	43.50	42.75	-1	729	-0.14%
2019/01/07	1	41.85	0	0.00	41.70	1	726	0.14%
2018/12/28	1	45.50	0	0.00	44.70	1	745	0.13%
2018/12/18	1	46.10	1	46.50	46.75	0	725	0.00%
2018/12/17	1	50.70	0	0.00	49.80	1	712	0.14%
2018/12/14	3	51.13	1	51.50	50.70	2	708	0.28%
2018/11/30	1	42.00	1	43.40	44.80	0	550	0.00%
2018/11/26	1	39.20	1	39.50	39.55	0	520	0.00%
2018/11/01	1	34.55	0	0.00	34.45	1	438	0.23%
2018/07/24	1	71.30	0	0.00	71.50	1	539	0.19%
2018/07/18	0	0.00	2	77.00	76.90	-2	608	-0.33%
2018/07/17	0	0.00	1	78.10	76.70	-1	650	-0.15%
2018/07/11	0	0.00	0.2	69.30	68.90	-0.2	599	-0.03%
2018/06/29	3	73.90	0	0.00	73.80	3	637	0.47%
2018/06/13	5	78.20	0	0.00	78.30	5	566	0.88%
2018/03/16	0	0.00	1	98.50	97.40	-1	939	-0.11%
2018/03/15	0	0.00	1	98.70	98.70	-1	941	-0.11%
2018/03/13	0	0.00	1	99.20	98.80	-1	952	-0.11%
2018/03/12	3	98.20	0	0.00	97.80	3	933	0.32%
2018/02/08	2	92.15	2	91.55	92.50	0	989	0.00%
2018/01/15	1	114.00	0	0.00	114.00	1	896	0.11%