宜特 (3289)-凱基-中壢券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	142.25	2	140.50	140.00	0	4,957	0.00%
2024/05/02	3	141.67	11	142.14	144.00	-8	4,902	-0.16%
2024/04/30	26	143.48	26	145.25	145.00	0	4,870	0.00%
2024/04/29	17	141.94	34	143.68	145.50	-17	4,784	-0.36%
2024/04/26	7	130.64	4	134.75	134.00	3	4,599	0.07%
2024/04/25	0	123.50	0	0.00	123.50	0	4,520	0.00%
2024/04/24	10	123.00	11	125.27	125.00	-1	4,512	-0.02%
2024/04/22	1	122.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	4	122.13	24	121.94	122.50	-20	4,547	-0.44%
2024/04/18	14	130.50	4	130.00	129.50	10	4,498	0.22%
2024/04/17	6	134.08	5	134.70	134.50	1	4,462	0.02%
2024/04/16	1	128.00	4.1	125.04	127.50	-3.1	4,403	-0.07%
2024/04/15	26.2	137.55	12.1	131.70	129.50	14.1	4,360	0.32%
2024/04/12	6	137.33	11	134.68	138.50	-5	4,187	-0.12%
2024/04/11	17.1	127.30	12	128.83	127.00	5.1	4,055	0.13%
2024/04/10	2	132.50	0	0.00	130.00	2	3,983	0.05%
2024/04/09	5	133.00	6	132.33	132.00	-1	3,950	-0.03%
2024/04/08	4	135.50	3	130.52	133.50	1	3,914	0.03%
2024/04/03	0	0.00	2	132.50	132.50	-2	3,837	-0.05%
2024/04/02	1	128.50	19.1	132.69	132.00	-18.1	3,768	-0.48%
2024/04/01	3.1	128.95	0	0.00	129.00	3.1	3,688	0.08%
2024/03/29	1	123.00	0	0.00	123.50	1	3,630	0.03%
2024/03/28	0	122.00	2	123.00	123.00	-2	3,592	-0.06%
2024/03/27	0	119.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	2.1	122.42	1	120.50	119.00	1.1	3,576	0.03%
2024/03/25	9	121.83	2	122.00	122.00	7	3,553	0.20%
2024/03/22	3	119.67	1	120.00	120.50	2	3,557	0.06%
2024/03/21	3	119.67	0	0.00	119.00	3	3,558	0.08%
2024/03/20	7	122.29	0	0.00	120.00	7	3,571	0.20%
2024/03/19	3	125.00	2	126.50	124.00	1	3,541	0.03%
2024/03/18	5	121.40	6	122.17	124.00	-1	3,480	-0.03%
2024/03/15	0	116.50	2	117.50	116.00	-2	3,429	-0.06%
2024/03/14	5	117.00	12	116.42	117.00	-7	3,423	-0.20%
2024/03/13	28	124.93	6	122.67	119.00	22	3,390	0.65%
2024/03/12	1	126.50	1	127.00	127.00	0	3,337	0.00%
2024/03/11	0	125.83	0	0.00	124.00	0	3,309	0.00%
2024/03/08	8	130.31	0	0.00	125.50	8	3,264	0.25%
2024/03/07	17	132.91	3	133.50	129.50	14	3,175	0.44%
2024/03/06	5	132.70	6	133.42	135.00	-1	3,100	-0.03%
2024/03/05	10	133.20	16	133.56	133.50	-6	3,043	-0.20%
2024/03/04	8	138.88	32	139.47	141.00	-24	2,840	-0.85%
2024/03/01	2	129.51	2	134.25	128.50	0	2,607	0.00%
2024/02/29	2	130.25	9	132.72	131.00	-7	2,548	-0.27%
2024/02/27	9	131.05	8	128.38	128.00	1	2,481	0.04%
2024/02/26	3	130.50	1	133.00	133.00	2	2,439	0.08%
2024/02/23	0	0.00	2	130.75	130.50	-2	2,410	-0.08%
2024/02/22	2	132.00	5	130.30	134.00	-3	2,349	-0.13%
2024/02/21	12	127.75	8	130.25	126.00	4	2,169	0.18%
2024/02/20	5	124.30	2	126.75	126.50	3	2,056	0.15%
2024/02/19	1	129.00	2	128.50	129.50	-1	1,975	-0.05%
2024/02/16	12	134.42	16	133.09	131.50	-4	1,926	-0.21%
2024/02/15	10	133.10	10	134.45	136.00	0	1,766	0.00%
2024/02/05	23	124.11	17	124.94	126.00	6	1,597	0.38%
2024/02/02	11	120.73	59.4	119.49	123.00	-48.4	1,456	-3.32%
2024/02/01	25	117.38	9.2	116.12	117.50	15.8	1,250	1.26%
2024/01/31	32	107.50	6	107.50	108.50	26	1,071	2.43%
2024/01/30	10.1	103.70	14.2	103.23	106.50	-4.2	972	-0.43%
2024/01/29	1	97.40	2	97.15	97.50	-1	837	-0.12%
2024/01/25	0	0.00	0	96.30	95.60	0	828	0.00%
2024/01/24	0	0.00	1	98.00	98.00	-1	820	-0.12%
2024/01/23	1	96.80	7	97.78	97.70	-6	822	-0.73%
2024/01/22	1	97.20	4	96.83	97.60	-3	814	-0.37%
2024/01/19	2	94.55	1	97.26	94.20	1	797	0.12%
2024/01/18	1	94.00	8	94.08	93.70	-7	781	-0.90%
2024/01/17	3	94.83	0.2	95.18	95.20	2.8	776	0.36%
2024/01/16	22	97.22	1.1	96.72	96.50	21	768	2.73%
2024/01/15	0	0.00	9.3	97.87	98.00	-9.3	730	-1.27%
2024/01/12	3	93.07	1	93.70	93.20	2	689	0.29%
2024/01/11	0	0.00	1	91.50	91.20	-1	675	-0.15%
2024/01/10	0	0.00	8	90.25	90.20	-8	693	-1.15%
2024/01/09	0	0.00	4	90.80	91.00	-4	704	-0.57%
2024/01/05	3	90.43	0	0.00	90.10	3	725	0.41%
2024/01/04	0	0.00	5	90.80	90.10	-5	735	-0.68%
2024/01/02	0	0.00	6	92.27	92.10	-6	752	-0.80%
2023/12/27	0	91.30	0	0.00	91.20	0	775	0.00%
2023/12/25	2	90.50	0	0.00	91.10	2	791	0.25%
2023/12/22	4	92.00	0	0.00	91.00	4	796	0.50%
2023/12/20	1	93.90	0	0.00	94.00	1	800	0.12%
2023/12/19	0	0.00	1	93.80	94.50	-1	802	-0.13%
2023/12/15	0.1	93.70	0.3	94.24	93.50	-0.3	849	-0.03%
2023/12/13	0	90.70	0	0.00	90.10	0	806	0.00%
2023/12/11	2	90.30	8	90.00	90.00	-6	835	-0.72%
2023/12/05	0	0.00	1	91.70	91.50	-1	924	-0.11%
2023/11/30	6	93.65	0	0.00	95.00	6	953	0.63%
2023/11/29	8	92.88	9	92.64	92.60	-1	960	-0.10%
2023/11/28	0	91.70	0	0.00	91.90	0	981	0.00%
2023/11/24	1	91.30	0	0.00	91.20	1	1,043	0.10%
2023/11/22	3	92.80	0	0.00	94.50	3	1,083	0.28%
2023/11/17	2	90.35	3	90.17	90.00	-1	1,215	-0.08%
2023/11/15	3	89.20	3	88.50	89.30	0	1,216	0.00%
2023/11/13	3	89.00	0	0.00	89.60	3	1,239	0.24%
2023/11/07	4	89.18	0	0.00	89.70	4	1,292	0.31%
2023/11/01	0	0.00	0.1	85.00	85.50	-0.1	1,435	0.00%
2023/10/31	0.1	84.75	0.1	85.30	84.10	0.1	1,456	0.00%
2023/10/27	0	85.10	0	0.00	85.50	0	1,676	0.00%
2023/10/25	0	87.50	0	0.00	87.50	0	2,099	0.00%
2023/10/24	0	0.00	1	85.40	86.20	-1	2,183	-0.05%
2023/10/19	0	85.80	0	0.00	85.80	0	2,360	0.00%
2023/10/18	0.1	83.64	0	0.00	84.10	0.1	2,483	0.00%
2023/10/17	0.1	86.28	0	0.00	85.80	0.1	3,058	0.00%
2023/10/16	0	88.20	2	87.40	87.60	-2	3,220	-0.06%
2023/10/13	0	89.60	0	0.00	89.00	0	3,282	0.00%
2023/10/12	0	90.10	0	0.00	90.20	0	3,341	0.00%
2023/10/11	0	90.10	0	0.00	89.00	0	3,403	0.00%
2023/10/06	1.1	91.56	0	0.00	91.00	1.1	3,475	0.03%
2023/10/05	0	91.40	0	0.00	91.50	0	3,640	0.00%
2023/10/04	0.1	90.46	0	0.00	90.30	0.1	3,720	0.00%
2023/10/03	4.1	92.32	0	0.00	91.80	4.1	3,831	0.11%
2023/09/28	0	92.50	0	0.00	91.40	0	4,051	0.00%
2023/09/27	1	91.59	1	91.30	91.30	0	4,252	0.00%
2023/09/26	0	93.00	0	0.00	91.20	0	4,419	0.00%
2023/09/25	0	94.58	0	0.00	93.60	0	4,571	0.00%
2023/09/22	1	92.00	1	92.70	93.10	0	4,630	0.00%
2023/09/21	2	90.50	1	91.10	91.50	1	4,663	0.02%
2023/09/20	1	93.80	1	95.70	93.80	0	4,696	0.00%
2023/09/19	0.2	97.34	0	0.00	97.10	0.2	4,869	0.00%
2023/09/18	0.2	99.61	0	0.00	99.50	0.2	4,911	0.00%
2023/09/15	2	102.75	1.5	101.67	101.50	0.5	4,978	0.01%
2023/09/14	0	101.00	0.5	101.50	101.00	-0.5	4,999	-0.01%
2023/09/13	0.5	97.00	2	96.75	97.00	-1.5	5,012	-0.03%
2023/09/12	0	98.40	2	98.20	97.50	-2	5,026	-0.04%
2023/09/11	5.2	99.20	1	99.20	97.50	4.2	5,050	0.08%
2023/09/08	1	104.50	3	103.00	102.50	-2	5,052	-0.04%
2023/09/07	3	105.33	1	106.00	106.00	2	5,134	0.04%
2023/09/06	3	105.50	0	106.00	105.00	3	5,162	0.06%
2023/09/05	1	104.01	1	105.50	105.50	0	5,170	0.00%
2023/09/04	1	103.00	1.1	102.07	103.50	-0.1	5,213	0.00%
2023/09/01	10	104.50	10	104.80	103.00	0	5,299	0.00%
2023/08/31	2	104.50	6	105.00	104.50	-4	5,292	-0.08%
2023/08/30	15	107.73	4	110.13	106.00	11	5,287	0.21%
2023/08/29	0	0.00	4	107.75	107.50	-4	5,260	-0.08%
2023/08/28	5	109.30	3	112.50	108.50	2	5,259	0.04%
2023/08/25	5	108.80	5.6	112.29	111.00	-0.6	5,274	-0.01%
2023/08/24	4	108.50	6.4	108.31	110.50	-2.4	5,247	-0.05%
2023/08/23	3	104.00	0	0.00	104.00	3	5,227	0.06%
2023/08/22	0	102.00	0	0.00	102.50	0	5,245	0.00%
2023/08/21	0	0.00	0.1	105.00	103.50	-0.1	5,245	0.00%
2023/08/18	0	0.00	37.1	102.50	102.50	-37.1	5,249	-0.71%
2023/08/16	1	103.00	0	0.00	103.50	1	5,224	0.02%
2023/08/15	4	104.12	3.3	102.55	103.00	0.7	5,236	0.01%
2023/08/14	0	101.00	0	0.00	102.00	0	5,229	0.00%
2023/08/11	0	104.00	0.5	103.72	103.00	-0.5	5,230	-0.01%
2023/08/10	10	106.00	4	105.50	104.50	6	5,229	0.11%
2023/08/09	2	113.25	3	111.17	111.00	-1	5,203	-0.02%
2023/08/08	3	114.83	7	114.29	114.50	-4	5,194	-0.08%
2023/08/07	3	112.83	11	114.45	115.50	-8	5,174	-0.15%
2023/08/04	3	110.17	7	112.07	113.00	-4	5,138	-0.08%
2023/08/02	16	111.94	8	110.94	110.00	8	5,134	0.16%
2023/08/01	8	116.87	8	116.25	115.50	0	5,051	0.00%
2023/07/31	16.1	115.22	12	113.88	112.50	4.1	4,930	0.08%
2023/07/28	21.1	114.18	24.3	115.92	117.50	-3.2	4,786	-0.07%
2023/07/27	5	107.50	2.1	108.80	109.00	2.9	4,531	0.06%
2023/07/26	25.2	104.91	23	103.80	103.50	2.2	4,500	0.05%
2023/07/25	21	107.69	13	107.19	106.50	8	4,521	0.18%
2023/07/24	15	105.47	15	105.23	107.00	0	4,508	0.00%
2023/07/21	22	109.50	4	109.13	108.00	18	4,467	0.40%
2023/07/20	48.1	121.11	23.1	122.38	114.50	25	4,378	0.57%
2023/07/19	4	126.88	24	125.19	127.00	-20	3,801	-0.53%
2023/07/18	12	116.04	11	114.00	115.50	1	3,687	0.03%
2023/07/17	2	119.00	14	118.61	119.00	-12	3,642	-0.33%
2023/07/14	11	116.69	2	118.25	117.00	9	3,598	0.25%
2023/07/13	2	114.50	10	117.55	117.50	-8	3,582	-0.22%
2023/07/12	15	117.67	9	117.11	114.00	6	3,620	0.17%
2023/07/11	4	115.25	4	115.88	117.00	0	3,709	0.00%
2023/07/10	22	115.89	17	114.65	115.00	5	3,728	0.13%
2023/07/07	2	111.50	6	113.17	114.00	-4	3,635	-0.11%
2023/07/06	7	114.93	40	115.43	116.00	-33	3,553	-0.93%
2023/07/05	14	114.33	52	114.66	114.50	-38	3,451	-1.10%
2023/07/04	8	106.75	34	107.94	110.00	-26	3,262	-0.80%
2023/07/03	12	100.23	12	101.17	103.00	0	3,146	0.00%
2023/06/30	1	95.30	7	96.83	97.20	-6	2,999	-0.20%
2023/06/29	3	94.13	2	94.60	94.80	1	2,954	0.03%
2023/06/28	0	0.00	6	93.10	93.30	-6	2,944	-0.20%
2023/06/27	16	95.47	44	93.14	92.40	-28	2,919	-0.96%
2023/06/26	6	93.30	8.3	93.39	92.50	-2.3	2,783	-0.08%
2023/06/21	3	93.47	17	93.87	93.80	-14	2,756	-0.51%
2023/06/20	8	90.45	2	90.40	90.70	6	2,730	0.22%
2023/06/19	1	93.00	1	92.20	91.90	0	2,729	0.00%
2023/06/16	4.1	93.50	12	93.17	93.00	-8	2,718	-0.29%
2023/06/15	10	93.28	1	93.00	92.30	9	2,714	0.33%
2023/06/14	2	92.30	3	92.53	92.00	-1	2,731	-0.04%
2023/06/13	42	93.18	7	93.86	91.70	35	2,717	1.29%
2023/06/12	11	90.71	2.6	91.65	90.00	8.4	2,702	0.31%
2023/06/09	0	91.20	1	91.70	90.90	-1	2,706	-0.04%
2023/06/08	8	90.13	3.1	89.79	88.70	5	2,793	0.18%
2023/06/07	4	91.68	6	91.52	91.90	-2	2,810	-0.07%
2023/06/06	0	0.00	4	87.00	87.10	-4	2,993	-0.13%
2023/06/05	4	88.20	2	88.80	88.60	2	3,168	0.06%
2023/06/02	0	0.00	0	88.00	87.60	0	3,175	0.00%
2023/06/01	11	87.53	1	87.80	87.90	10	3,210	0.31%
2023/05/31	2.1	87.05	5	88.70	89.20	-3	3,219	-0.09%
2023/05/30	0	0.00	0	86.30	86.00	0	3,179	0.00%
2023/05/29	1	86.70	6	86.55	86.20	-5	3,164	-0.16%
2023/05/26	12	84.03	1	84.00	84.10	11	3,125	0.35%
2023/05/25	1	82.00	1	83.20	82.90	0	3,114	0.00%
2023/05/24	0	0.00	2	82.40	81.70	-2	3,143	-0.06%
2023/05/23	0	82.90	3.1	82.93	82.80	-3.1	3,173	-0.10%
2023/05/22	0	0.00	1	82.61	82.40	-1	3,214	-0.03%
2023/05/19	0	0.00	2	81.70	81.40	-2	3,235	-0.06%
2023/05/17	3	80.30	0	0.00	80.50	3	3,282	0.09%
2023/05/16	2	79.20	0	0.00	79.00	2	3,317	0.06%
2023/05/15	0	0.00	3	79.67	79.10	-3	3,462	-0.09%
2023/05/11	1	81.50	0	80.90	80.30	1	3,568	0.03%
2023/05/05	0	84.90	3	85.07	85.70	-3	3,699	-0.08%
2023/05/04	1	84.20	0	87.00	84.60	1	3,769	0.03%
2023/05/03	4	84.93	0	0.00	84.70	4	3,825	0.10%
2023/05/02	8	84.69	11	85.25	84.70	-3	3,908	-0.08%
2023/04/28	9	83.55	6	83.30	83.30	3	3,972	0.08%
2023/04/26	2	78.35	1	77.60	78.30	1	3,903	0.03%
2023/04/25	5	82.14	2	81.55	79.90	3	3,854	0.08%
2023/04/24	0	84.70	0	0.00	84.00	0	3,840	0.00%
2023/04/21	2	86.95	1	85.50	84.60	1	3,935	0.03%
2023/04/20	3	88.73	0	0.00	87.50	3	3,923	0.08%
2023/04/19	3	90.73	2	90.50	90.50	1	3,921	0.03%
2023/04/18	14	90.53	3	91.60	90.00	11	3,938	0.28%
2023/04/17	19	92.93	10	93.49	92.10	9	3,903	0.23%
2023/04/14	13	94.17	18.1	95.96	91.30	-5.1	3,819	-0.13%
2023/04/13	1	89.80	16	91.86	91.60	-15	3,625	-0.41%
2023/04/12	1	87.00	1.3	87.18	88.00	-0.2	3,551	-0.01%
2023/04/11	0	87.30	0	0.00	86.20	0	3,556	0.00%
2023/04/10	0	87.30	0	0.00	86.90	0	3,571	0.00%
2023/04/07	3.1	86.24	0	0.00	86.20	3.1	3,573	0.09%
2023/04/06	3	86.67	1	87.20	85.90	2	3,582	0.06%
2023/03/31	1	89.30	0	0.00	89.20	1	3,579	0.03%
2023/03/30	2	89.35	0	90.70	88.80	2	3,609	0.06%
2023/03/29	4	89.90	0	0.00	89.00	4	3,658	0.11%
2023/03/28	2	91.15	1	91.80	90.30	1	3,702	0.03%
2023/03/27	2	92.90	5	93.04	93.60	-3	3,675	-0.08%
2023/03/24	4	91.30	1	90.90	90.90	3	3,648	0.08%
2023/03/23	0	0.00	5	93.42	92.50	-5	3,683	-0.14%
2023/03/22	5	93.04	6	93.18	94.40	-1	3,754	-0.03%
2023/03/21	0	0.00	1	92.80	91.80	-1	3,842	-0.03%
2023/03/20	1	91.60	4	92.20	92.30	-3	4,140	-0.07%
2023/03/17	9	91.57	3	91.67	90.70	6	4,666	0.13%
2023/03/16	2	92.40	4	92.05	92.70	-2	4,958	-0.04%
2023/03/15	2	93.20	2.5	93.10	93.00	-0.5	5,259	-0.01%
2023/03/14	1.5	89.86	2	90.40	89.10	-0.5	5,444	-0.01%
2023/03/13	7	90.60	1	91.80	91.80	6	5,519	0.11%
2023/03/10	6	94.37	5	92.52	92.00	1	5,539	0.02%
2023/03/09	24	94.36	5	95.68	94.00	19	5,539	0.34%
2023/03/08	2	94.15	13	94.91	96.80	-11	5,296	-0.21%
2023/03/07	3	88.00	0	0.00	88.00	3	5,172	0.06%
2023/03/06	2	89.50	7	89.94	89.10	-5	5,233	-0.10%
2023/03/03	0	0.00	3	88.40	88.80	-3	5,284	-0.06%
2023/03/02	0	0.00	1	86.60	86.50	-1	5,389	-0.02%
2023/03/01	0	0.00	2.3	86.46	86.50	-2.3	5,536	-0.04%
2023/02/24	1	85.50	0.1	86.20	85.50	0.9	5,582	0.02%
2023/02/23	6	86.15	5	86.00	86.00	1	5,753	0.02%
2023/02/22	1	85.20	0	85.50	84.90	1	5,831	0.02%
2023/02/21	18	88.03	9	89.32	87.10	9	5,888	0.15%
2023/02/20	4	88.78	3	88.53	89.00	1	5,973	0.02%
2023/02/16	13	85.91	15	85.63	85.80	-2	6,038	-0.03%
2023/02/15	6	84.67	0	0.00	84.70	6	6,101	0.10%
2023/02/14	1	84.70	0	0.00	84.60	1	6,165	0.02%
2023/02/13	43	85.96	1	87.80	84.40	42	6,236	0.67%
2023/02/10	19	92.02	20	91.74	91.90	-1	6,272	-0.02%
2023/02/09	4	92.90	21	92.00	90.60	-17	6,509	-0.26%
2023/02/08	21	90.34	20	90.11	90.30	1	6,663	0.02%
2023/02/07	9	89.93	13	90.78	90.80	-4	6,698	-0.06%
2023/02/06	0	0.00	3	86.77	87.20	-3	6,843	-0.04%
2023/02/03	10	88.33	13	88.41	89.00	-3	7,270	-0.04%
2023/02/02	6	88.98	9	88.73	88.40	-3	7,405	-0.04%
2023/02/01	12	86.25	15	86.45	87.20	-3	7,399	-0.04%
2023/01/31	5	85.00	5	83.98	85.60	0	7,414	0.00%
2023/01/30	7	83.06	23	83.03	83.10	-16	7,395	-0.22%
2023/01/17	4	76.65	5	76.54	76.70	-1	7,374	-0.01%
2023/01/13	26	76.44	26.1	75.70	75.10	-0.1	7,537	0.00%
2023/01/12	0	0.00	2	75.70	76.60	-2	7,657	-0.03%
2023/01/11	26	77.34	24.1	77.30	76.50	1.9	7,780	0.02%
2023/01/10	1	77.80	58	77.25	76.60	-57	7,909	-0.72%
2023/01/09	2	75.65	2	75.30	75.60	0	8,003	0.00%
2023/01/06	3	75.17	2	74.85	75.00	1	8,045	0.01%
2023/01/05	0	0.00	29	76.00	73.60	-29	8,115	-0.36%
2023/01/04	7	75.47	8	75.26	75.30	-1	8,187	-0.01%
2023/01/03	7	72.87	6	72.55	75.30	1	8,244	0.01%
2022/12/30	1	72.09	0	0.00	70.20	1	8,285	0.01%
2022/12/29	3	71.67	1	71.70	71.70	2	8,282	0.02%
2022/12/28	11	73.65	25	71.78	71.30	-14	8,326	-0.17%
2022/12/27	1	75.80	0	0.00	74.10	1	8,457	0.01%
2022/12/26	2	76.95	0	0.00	75.30	2	8,522	0.02%
2022/12/23	9.1	74.23	3	74.43	77.80	6.1	8,623	0.07%
2022/12/22	7	77.24	6	76.58	76.50	1	8,674	0.01%
2022/12/21	2	77.65	1	76.60	76.50	1	8,712	0.01%
2022/12/20	2	78.80	0	0.00	77.50	2	8,722	0.02%
2022/12/16	9	79.41	0	0.00	79.00	9	8,785	0.10%
2022/12/15	5	80.30	1	80.30	80.20	4	8,831	0.05%
2022/12/14	1	80.30	2	81.45	81.50	-1	8,811	-0.01%
2022/12/13	26	80.66	2	80.30	80.00	24	8,819	0.27%
2022/12/12	60	84.83	64	86.37	81.80	-4	8,830	-0.05%
2022/12/09	113	90.35	41	90.83	90.30	72	8,649	0.83%	大買/
2022/12/08	11	85.74	29	87.28	88.50	-18	8,305	-0.22%
2022/12/07	27	81.42	21	81.37	80.50	6	8,171	0.07%
2022/12/06	3	85.23	11	85.63	84.60	-8	7,980	-0.10%
2022/12/05	2	82.75	4	82.18	81.80	-2	7,737	-0.03%
2022/12/02	15	81.15	5	81.48	81.30	10	7,628	0.13%
2022/12/01	1	79.70	1	80.00	78.30	0	7,507	0.00%
2022/11/30	2	77.65	1	78.10	78.30	1	7,488	0.01%
2022/11/29	5	76.84	3	76.57	76.80	2	7,477	0.03%
2022/11/28	4	78.23	0	0.00	78.10	4	7,465	0.05%
2022/11/25	3	80.93	15	81.87	80.00	-12	7,465	-0.16%
2022/11/24	1	83.30	1	83.40	83.70	0	7,453	0.00%
2022/11/23	26	81.17	8	84.31	84.60	18	7,340	0.25%
2022/11/22	2	81.20	1	80.80	80.50	1	7,222	0.01%
2022/11/21	6	84.20	5	83.36	83.40	1	7,191	0.01%
2022/11/18	4	83.65	1	83.90	83.40	3	7,036	0.04%
2022/11/17	0	0.00	1.1	83.51	82.60	-1.1	7,000	-0.01%
2022/11/16	2.1	81.18	4	80.60	81.50	-2	6,954	-0.03%
2022/11/15	1	78.60	4	78.40	78.70	-3	6,830	-0.04%
2022/11/14	1	78.80	2	78.70	78.40	-1	6,761	-0.01%
2022/11/11	5	83.50	2	81.50	80.00	3	6,693	0.04%
2022/11/10	0	0.00	1	79.20	80.90	-1	6,573	-0.02%
2022/11/09	8	81.60	31	81.35	81.20	-23	6,485	-0.35%
2022/11/08	6	81.87	19	81.07	81.00	-13	6,368	-0.20%
2022/11/07	37	80.85	2	79.95	81.50	35	6,185	0.57%
2022/11/04	8	78.10	13	78.92	78.80	-5	5,887	-0.08%
2022/11/03	0	0.00	1	75.80	75.50	-1	5,665	-0.02%
2022/11/02	20	76.98	10	77.59	76.40	10	5,580	0.18%
2022/11/01	38	79.88	42	80.69	81.70	-4	5,354	-0.07%
2022/10/31	4	74.98	13	76.13	78.50	-9	4,889	-0.18%
2022/10/28	1	72.30	4	72.25	71.40	-3	4,725	-0.06%
2022/10/27	4	72.80	10	72.91	74.20	-6	4,646	-0.13%
2022/10/26	11	70.65	6	71.63	71.70	5	4,562	0.11%
2022/10/25	28	71.39	27	70.94	71.00	1	4,479	0.02%
2022/10/24	3	70.93	1	71.90	71.40	2	4,378	0.05%
2022/10/21	1	68.90	1	68.00	68.00	0	4,276	0.00%
2022/10/20	2	70.85	4	69.80	69.50	-2	4,190	-0.05%
2022/10/19	8	75.91	5	75.82	74.80	3	4,056	0.07%
2022/10/18	6	75.08	11	74.56	76.50	-5	3,905	-0.13%
2022/10/17	3	70.67	1	67.00	73.00	2	3,671	0.05%
2022/10/14	4	66.95	3	66.63	67.90	1	3,533	0.03%
2022/10/13	9	65.52	6	65.02	61.80	3	3,500	0.09%
2022/10/12	1	63.90	2	65.30	63.90	-1	3,405	-0.03%
2022/10/11	21	71.47	1	71.80	69.50	20	3,310	0.60%
2022/10/07	1	75.40	12	76.82	77.20	-11	3,209	-0.34%
2022/10/06	18	74.48	5	74.52	75.10	13	3,099	0.42%
2022/10/05	3	75.73	4	75.60	74.70	-1	3,066	-0.03%
2022/10/04	4	76.43	9	75.13	75.60	-5	2,987	-0.17%
2022/10/03	2	73.30	2	73.60	75.20	0	2,811	0.00%
2022/09/30	20	73.94	22	74.11	74.20	-2	2,715	-0.07%
2022/09/29	3	73.47	2	72.95	73.20	1	2,584	0.04%
2022/09/28	21	72.61	3	70.47	68.90	18	2,476	0.73%
2022/09/27	3	71.17	2	70.45	73.50	1	2,392	0.04%
2022/09/26	4	70.95	3	71.23	68.60	1	2,313	0.04%
2022/09/23	5	73.64	2	75.45	71.70	3	2,237	0.13%
2022/09/22	1	76.50	20	75.37	77.00	-19	2,146	-0.89%
2022/09/21	2	74.40	3	74.47	74.90	-1	2,067	-0.05%
2022/09/20	8	74.21	8	74.44	74.70	0	2,020	0.00%
2022/09/19	4	72.28	2	73.45	72.50	2	1,891	0.11%
2022/09/16	3	75.17	6	75.77	74.20	-3	1,754	-0.17%
2022/09/15	12	75.19	9	74.74	74.90	3	1,618	0.19%
2022/09/14	25	72.96	31	73.06	74.50	-6	1,399	-0.43%
2022/09/13	14	69.99	22	70.12	70.60	-8	1,183	-0.68%
2022/09/06	2	66.05	0	0.00	64.30	2	977	0.20%
2022/09/05	0	0.00	2	66.40	67.00	-2	920	-0.22%
2022/09/02	4	67.40	2	67.00	68.10	2	885	0.23%
2022/09/01	0	0.00	2	68.25	66.70	-2	835	-0.24%
2022/08/31	1	66.20	31.1	66.61	67.40	-30.1	743	-4.05%
2022/08/30	18	63.50	0	0.00	64.20	18	647	2.78%
2022/08/29	2	62.55	5	63.14	64.00	-3	618	-0.49%
2022/08/26	8	63.80	8	62.90	62.50	0	570	0.00%
2022/08/25	5	62.24	8	63.03	63.50	-3	529	-0.57%
2022/08/24	10	61.67	11	62.20	62.50	-1	493	-0.20%
2022/08/23	3	60.73	3	58.77	61.20	0	415	0.00%
2022/08/16	1	55.60	0	0.00	55.50	1	343	0.29%
2022/08/15	2	56.25	2	55.60	55.60	0	335	0.00%
2022/08/12	0	0.00	2	56.65	56.50	-2	321	-0.62%
2022/07/25	0	0.00	1	53.10	54.00	-1	230	-0.43%
2022/07/20	1	53.60	0	0.00	53.70	1	203	0.49%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/07/05	1	45.10	0	0.00	46.15	1	179	0.56%
2022/07/04	1	47.15	0	0.00	45.50	1	188	0.53%
2022/06/10	23	52.80	0	0.00	53.30	23	271	8.47%
2022/06/07	0	0.00	1	52.00	51.30	-1	264	-0.38%
2022/06/06	0	0.00	0.4	51.50	51.50	-0.4	263	-0.15%
2022/04/18	0	0.00	1	51.80	52.50	-1	313	-0.32%
2022/04/12	1	53.00	1	53.30	53.20	0	319	0.00%
2022/04/11	1	52.00	1	53.20	53.40	0	315	0.00%
2022/04/01	0	52.90	0	0.00	53.40	0	302	0.00%
2022/03/29	0	54.27	0	0.00	54.00	0	285	0.00%
2022/03/25	0	53.40	0	0.00	53.80	0	273	0.00%
2022/03/17	0	0.00	6	51.33	51.60	-6	245	-2.44%
2022/03/16	1	49.60	0	0.00	50.00	1	236	0.42%
2022/03/10	1	47.70	0	0.00	47.75	1	243	0.41%
2022/03/08	3	46.72	0	0.00	45.80	3	262	1.14%
2022/03/01	0	0.00	3	48.90	48.95	-3	321	-0.93%
2022/02/25	0	0.00	3	48.12	48.15	-3	332	-0.90%
2022/02/24	2	48.13	0	0.00	48.10	2	345	0.58%
2022/02/17	1	49.85	0	0.00	49.70	1	578	0.17%
2022/02/15	2	49.73	1	49.45	49.55	1	600	0.17%
2022/02/10	0	51.30	0	0.00	51.10	0	619	0.00%
2022/01/25	0	0.00	2	49.80	49.85	-2	619	-0.32%
2022/01/17	0	0.00	2	52.40	52.40	-2	615	-0.32%
2022/01/14	1	49.85	0	0.00	49.85	1	617	0.16%
2022/01/12	0	0.00	1	50.70	50.70	-1	631	-0.16%
2022/01/11	10	51.00	6	50.70	50.60	4	638	0.63%
2022/01/04	1	53.20	0	0.00	52.40	1	632	0.16%
2021/12/30	1	53.10	0	0.00	53.10	1	620	0.16%
2021/12/15	1	52.40	0	0.00	52.30	1	591	0.17%
2021/12/09	0.2	53.00	0	0.00	53.20	0.2	584	0.03%
2021/12/08	0	0.00	1	53.60	53.00	-1	582	-0.17%
2021/11/29	1	55.20	2	55.15	56.30	-1	577	-0.17%
2021/11/26	2	55.45	2	54.80	56.30	0	566	0.00%
2021/11/25	1	57.00	0	0.00	55.70	1	548	0.18%
2021/11/24	0	0.00	1	56.20	56.00	-1	539	-0.19%
2021/11/23	1	55.70	0	0.00	56.70	1	532	0.19%
2021/11/18	1	58.00	3	60.00	58.00	-2	493	-0.41%
2021/11/17	1	58.80	26	57.97	58.50	-25	437	-5.72%
2021/11/16	0.2	56.50	8.1	56.83	56.50	-7.9	363	-2.17%
2021/11/11	0	0.00	1	53.40	53.70	-1	301	-0.33%
2021/11/10	0	0.00	3	52.70	53.00	-3	296	-1.01%
2021/11/08	0	0.00	2	52.00	52.60	-2	292	-0.68%
2021/11/05	0	0.00	1	52.00	52.00	-1	294	-0.34%
2021/10/22	1	52.40	0	0.00	52.60	1	310	0.32%
2021/10/20	0	0.00	0	52.30	52.30	0	298	0.00%
2021/10/05	11	45.02	11	45.69	46.30	0	371	0.00%
2021/10/04	1	45.55	0	0.00	45.50	1	376	0.27%
2021/10/01	1	47.05	1	47.85	46.80	0	384	0.00%
2021/09/29	0	0.00	17	48.09	48.05	-17	408	-4.16%
2021/09/27	0	49.10	0	0.00	48.50	0	436	0.00%
2021/09/23	0	48.80	0	0.00	48.35	0	444	0.00%
2021/09/17	0	0.00	2	49.25	48.90	-2	452	-0.44%
2021/08/26	0	0.00	1	51.80	51.10	-1	484	-0.21%
2021/08/16	1	45.40	1	44.90	45.75	0	487	0.00%
2021/08/13	2	47.48	0	0.00	46.20	2	487	0.41%
2021/08/11	18	48.74	0	0.00	48.50	18	485	3.70%
2021/08/10	1	49.60	0	0.00	49.50	1	487	0.20%
2021/08/04	0	0.00	1	52.20	51.40	-1	536	-0.19%
2021/08/03	1	51.80	0	0.00	51.80	1	558	0.18%
2021/07/27	1	51.50	0	0.00	51.30	1	587	0.17%
2021/07/22	0	0.00	2	51.00	52.10	-2	627	-0.32%
2021/07/21	0	0.00	3	51.00	50.40	-3	634	-0.47%
2021/07/20	1	51.60	0	0.00	51.20	1	637	0.16%
2021/07/19	2	52.30	1	52.50	52.00	1	642	0.16%
2021/07/16	2	53.40	0.2	53.60	52.60	1.8	668	0.27%
2021/07/14	1.2	54.63	0	0.00	55.50	1.2	748	0.16%
2021/07/13	1	54.40	1	54.90	55.30	0	742	0.00%
2021/07/12	1	55.20	0	0.00	54.70	1	744	0.13%
2021/07/08	1	54.40	0	0.00	54.50	1	750	0.13%
2021/07/07	2	53.80	2	54.30	54.30	0	765	0.00%
2021/07/06	3	53.73	5	54.12	54.30	-2	791	-0.25%
2021/07/02	3	53.03	0	0.00	53.00	3	957	0.31%
2021/06/29	2	52.10	2	51.90	52.00	0	969	0.00%
2021/06/17	0	0.00	1	52.50	53.10	-1	980	-0.10%
2021/06/10	1	50.30	0	0.00	50.20	1	996	0.10%
2021/06/08	0	0.00	2	50.60	50.70	-2	1,011	-0.20%
2021/06/07	2	50.80	0	0.00	50.40	2	1,023	0.20%
2021/05/31	1	50.60	0	0.00	50.50	1	1,027	0.10%
2021/05/28	0	0.00	2	51.00	50.70	-2	1,028	-0.19%
2021/05/21	1	46.75	1	45.75	46.80	0	1,025	0.00%
2021/05/20	1	44.90	0	0.00	45.00	1	1,030	0.10%
2021/05/19	0	0.00	2	45.05	45.60	-2	1,036	-0.19%
2021/05/18	2	44.80	0	0.00	45.20	2	1,038	0.19%
2021/05/17	0	0.00	1	42.15	41.40	-1	1,040	-0.10%
2021/05/14	0	0.00	1	44.75	45.15	-1	1,033	-0.10%
2021/05/12	0	0.00	3	45.57	43.80	-3	1,024	-0.29%
2021/05/11	0	0.00	16	50.11	48.00	-16	1,004	-1.59%
2021/05/10	1	51.80	0	0.00	51.50	1	991	0.10%
2021/05/06	2	51.40	2	51.20	51.10	0	1,000	0.00%
2021/05/05	0	0.00	2	52.10	51.20	-2	999	-0.20%
2021/05/03	6	55.60	0	0.00	53.60	6	997	0.60%
2021/04/29	1.1	56.53	8	56.74	56.20	-6.9	990	-0.70%
2021/04/28	0	0.00	2	55.30	56.30	-2	990	-0.20%
2021/04/26	16	55.42	0	0.00	54.80	16	998	1.60%
2021/04/22	27	56.23	18	55.22	54.70	9	1,008	0.89%
2021/04/21	5	58.10	1	57.60	57.50	4	990	0.40%
2021/04/20	1	58.20	1.1	57.08	58.40	-0.1	952	-0.01%
2021/04/19	0	0.00	2	56.00	55.90	-2	923	-0.22%
2021/04/16	17	55.88	0	0.00	56.50	17	932	1.82%
2021/04/15	10	54.89	9	55.20	55.20	1	928	0.11%
2021/04/14	4	54.20	12	55.05	54.90	-8	940	-0.85%
2021/04/13	10	56.50	12	56.40	55.30	-2	964	-0.21%
2021/04/12	1	57.00	0	0.00	56.40	1	981	0.10%
2021/04/09	19.1	57.25	47	57.19	57.30	-27.9	1,046	-2.67%
2021/04/07	9	53.10	0	0.00	53.30	9	883	1.02%
2021/04/06	0	0.00	3	53.00	53.10	-3	877	-0.34%
2021/04/01	1	52.70	0	0.00	52.50	1	871	0.11%
2021/03/31	1	52.70	0	0.00	52.60	1	869	0.12%
2021/03/24	1	51.00	3	51.03	51.00	-2	858	-0.23%
2021/03/23	1	51.20	0	0.00	51.10	1	859	0.12%
2021/03/17	2	52.90	2	52.40	52.60	0	865	0.00%
2021/03/16	0	0.00	2	52.05	52.90	-2	864	-0.23%
2021/03/12	2	50.65	1	50.70	50.80	1	845	0.12%
2021/03/11	2	50.95	2	51.20	51.00	0	839	0.00%
2021/03/10	1	51.50	0	0.00	51.60	1	837	0.12%
2021/03/08	0	0.00	1	51.60	51.70	-1	842	-0.12%
2021/03/05	2	51.60	0	0.00	51.50	2	846	0.24%
2021/02/26	0	0.00	1	52.50	52.30	-1	882	-0.11%
2021/02/25	1	52.90	0	0.00	53.00	1	884	0.11%
2021/02/24	0	0.00	1	54.30	53.60	-1	884	-0.11%
2021/02/22	1	55.00	6	54.90	55.00	-5	883	-0.57%
2021/02/18	1	53.30	0	0.00	53.20	1	874	0.11%
2021/02/05	2	50.90	1	51.20	50.70	1	872	0.11%
2021/02/03	1	51.00	0	0.00	51.00	1	888	0.11%
2021/02/02	1	51.40	2	51.25	51.40	-1	889	-0.11%
2021/01/29	2	53.10	0	0.00	51.80	2	879	0.23%
2021/01/28	2	53.60	7	53.46	53.60	-5	871	-0.57%
2021/01/27	0	0.00	2	53.80	54.20	-2	869	-0.23%
2021/01/26	7	55.71	0	0.00	54.70	7	869	0.80%
2021/01/25	0	0.00	1	55.20	55.30	-1	866	-0.12%
2021/01/21	5	54.46	1	53.60	53.80	4	859	0.47%
2021/01/20	2	56.50	4	55.60	54.60	-2	852	-0.23%
2021/01/19	2	56.80	0	0.00	56.90	2	837	0.24%
2021/01/18	3	55.37	0	0.00	57.10	3	823	0.36%
2021/01/15	2	56.50	0	0.00	56.00	2	811	0.25%
2021/01/14	39	57.23	1	57.30	57.10	38	799	4.76%
2021/01/13	1	56.60	0	0.00	56.20	1	791	0.13%
2021/01/11	1	57.00	0	0.00	57.70	1	794	0.13%
2021/01/08	6	58.28	5	58.30	58.10	1	782	0.13%
2021/01/07	1	59.20	0	0.00	58.70	1	774	0.13%
2021/01/06	7	59.33	7	59.81	58.30	0	769	0.00%
2021/01/05	1	60.90	6	60.95	61.00	-5	740	-0.67%
2021/01/04	7	61.89	34	61.97	62.30	-27	714	-3.78%
2020/12/31	6	54.97	0	0.00	57.50	6	617	0.97%
2020/12/29	0	0.00	0	53.60	53.30	0	590	0.00%
2020/12/25	1	54.00	0	0.00	53.80	1	595	0.17%
2020/12/23	1	53.00	0	0.00	53.00	1	599	0.17%
2020/12/18	1	53.70	0	0.00	53.70	1	641	0.16%
2020/12/16	18	54.80	0	0.00	54.20	18	653	2.76%
2020/12/15	6	53.45	0	0.00	53.90	6	653	0.92%
2020/12/14	1	54.30	0	0.00	54.80	1	648	0.15%
2020/12/04	5	57.60	0	0.00	57.50	5	691	0.72%
2020/11/30	4	58.70	0	0.00	58.30	4	725	0.55%
2020/11/25	0	0.00	1	55.30	55.10	-1	753	-0.13%
2020/11/24	0	0.00	6	56.67	56.20	-6	753	-0.80%
2020/11/23	2	56.70	2	56.70	56.70	0	760	0.00%
2020/11/19	0	0.00	1	55.40	55.30	-1	787	-0.13%
2020/11/18	1	55.80	0	0.00	55.50	1	798	0.13%
2020/11/17	1	55.30	0	0.00	55.40	1	822	0.12%
2020/11/16	7	56.14	6	55.87	55.80	1	882	0.11%
2020/11/13	2	56.05	1	55.80	55.80	1	899	0.11%
2020/11/12	11	55.57	3	55.90	55.80	8	953	0.84%
2020/11/11	0	0.00	0.1	54.30	54.30	-0.1	952	-0.01%
2020/11/09	0	0.00	2	53.80	53.90	-2	985	-0.20%
2020/11/03	5	51.70	0	0.00	52.30	5	1,194	0.42%
2020/10/23	0	0.00	3	55.30	55.20	-3	1,513	-0.20%
2020/10/21	2	55.40	2	55.60	55.50	0	1,767	0.00%
2020/10/20	3	56.70	1	55.40	55.50	2	1,901	0.11%
2020/10/15	0	0.00	1	55.00	54.70	-1	2,153	-0.05%
2020/10/14	1	55.50	0	0.00	55.30	1	2,242	0.04%
2020/10/13	0	0.00	4	52.80	52.50	-4	2,292	-0.17%
2020/10/12	0	0.00	5	54.20	54.30	-5	2,313	-0.22%
2020/10/08	5	56.50	0	0.00	56.20	5	2,384	0.21%
2020/10/05	0	0.00	1	55.60	56.20	-1	2,699	-0.04%
2020/09/28	0	0.00	11	54.83	56.20	-11	2,958	-0.37%
2020/09/25	2	55.20	1	54.50	54.30	1	3,040	0.03%
2020/09/22	0	0.00	8	59.43	59.30	-8	3,738	-0.21%
2020/09/16	0	0.00	0.4	61.50	61.50	-0.4	3,810	-0.01%
2020/09/15	3	61.07	0	0.00	60.80	3	3,816	0.08%
2020/09/14	0	0.00	2	63.00	63.00	-2	3,826	-0.05%
2020/09/09	3	62.60	0	0.00	62.70	3	3,867	0.08%
2020/09/08	0	0.00	5	62.36	62.50	-5	3,907	-0.13%
2020/09/07	2	61.60	0	0.00	61.40	2	3,929	0.05%
2020/09/04	1	61.60	4	63.50	63.80	-3	3,970	-0.08%
2020/09/02	1	62.90	1	63.10	63.30	0	4,020	0.00%
2020/09/01	1	62.50	0	0.00	62.90	1	4,040	0.02%
2020/08/31	11	63.68	2.5	62.91	63.80	8.5	4,040	0.21%
2020/08/27	0	0.00	1	60.75	60.70	-1	4,073	-0.03%
2020/08/26	1	60.10	0	0.00	60.70	1	4,097	0.02%
2020/08/25	0	0.00	2	59.80	59.00	-2	4,114	-0.05%
2020/08/24	2	59.00	0	0.00	59.30	2	4,220	0.05%
2020/08/21	30	58.27	30	58.03	58.30	0	4,289	0.00%
2020/08/20	2	55.65	3	55.87	56.00	-1	4,368	-0.02%
2020/08/19	4	61.15	0	0.00	60.20	4	4,568	0.09%
2020/08/18	3	61.67	3	60.40	60.90	0	4,743	0.00%
2020/08/17	2	64.05	0	0.00	63.70	2	4,749	0.04%
2020/08/13	1	63.60	0	0.00	64.00	1	4,789	0.02%
2020/08/12	1	62.40	1	63.70	65.00	0	4,804	0.00%
2020/08/11	4	65.40	29	65.48	64.50	-25	4,799	-0.52%
2020/08/10	0	0.00	9	70.02	68.70	-9	4,784	-0.19%
2020/08/07	2	69.60	1	69.80	71.10	1	4,874	0.02%
2020/08/06	1	71.30	40	70.84	69.60	-39	4,857	-0.80%
2020/08/05	38	70.89	81	70.66	70.20	-43	4,886	-0.88%
2020/08/04	9	69.71	8	69.84	70.70	1	4,875	0.02%
2020/08/03	3	69.70	1	69.60	69.40	2	4,888	0.04%
2020/07/31	20	70.78	3	70.67	70.60	17	4,896	0.35%
2020/07/30	10	69.30	3	69.80	69.50	7	4,838	0.14%
2020/07/29	2	67.25	18	66.11	68.20	-16	4,807	-0.33%
2020/07/28	36	68.92	29	68.64	66.30	7	4,772	0.15%
2020/07/27	36	70.43	0	0.00	68.60	36	4,642	0.78%
2020/07/24	10.1	70.19	20	69.93	69.50	-9.9	4,571	-0.22%
2020/07/23	28	69.12	15	68.87	69.00	13	4,458	0.29%
2020/07/22	11	68.30	2	68.30	68.80	9	4,409	0.20%
2020/07/21	12	67.92	16	69.12	67.50	-4	4,373	-0.09%
2020/07/20	7	66.83	4	64.38	68.40	3	4,286	0.07%
2020/07/17	13	64.59	2	66.00	63.60	11	4,216	0.26%
2020/07/16	4	66.05	0	0.00	66.20	4	4,222	0.09%
2020/07/15	12	67.38	4	66.08	65.50	8	4,200	0.19%
2020/07/14	3	67.03	1	65.80	65.80	2	4,156	0.05%
2020/07/13	24	69.22	1	69.70	68.60	23	4,126	0.56%
2020/07/10	19	70.92	86	70.83	68.30	-67	4,089	-1.64%
2020/07/09	21	73.78	2	75.50	75.50	19	3,895	0.49%
2020/07/08	39	68.01	6	68.18	68.70	33	3,812	0.87%
2020/07/07	30	68.88	4	68.60	68.00	26	3,753	0.69%
2020/07/06	5	67.70	4	67.63	67.50	1	3,652	0.03%
2020/07/03	13	67.25	13	66.79	66.90	0	3,583	0.00%
2020/07/02	18	63.88	16	63.95	65.30	2	3,333	0.06%
2020/07/01	16	58.26	8	57.36	59.40	8	3,093	0.26%
2020/06/30	0	0.00	1	53.70	54.00	-1	2,889	-0.03%
2020/06/29	0	0.00	2	53.05	53.10	-2	2,874	-0.07%
2020/06/24	2	54.30	0	0.00	54.00	2	2,867	0.07%
2020/06/23	2	52.60	7	52.97	52.70	-5	2,852	-0.18%
2020/06/22	2	53.80	0	0.00	53.90	2	2,856	0.07%
2020/06/18	1	53.70	0	0.00	53.70	1	2,837	0.04%
2020/06/17	1	53.00	1	53.40	53.50	0	2,830	0.00%
2020/06/16	6	53.62	0	0.00	54.10	6	2,828	0.21%
2020/06/12	1	52.80	11	52.34	53.00	-10	2,774	-0.36%
2020/06/11	6	55.58	1	54.60	54.60	5	2,760	0.18%
2020/06/10	0	0.00	6	55.47	54.60	-6	2,716	-0.22%
2020/06/09	1	57.30	4	55.33	55.20	-3	2,718	-0.11%
2020/06/08	10	57.12	1	56.90	56.50	9	2,689	0.33%
2020/06/05	0	0.00	5	56.64	56.90	-5	2,702	-0.19%
2020/06/04	0	0.00	5	56.50	55.80	-5	2,680	-0.19%
2020/06/03	3	57.47	15	56.73	56.70	-12	2,644	-0.45%
2020/06/02	3	57.20	6	56.50	56.70	-3	2,627	-0.11%
2020/06/01	5	56.40	3	56.50	56.10	2	2,592	0.08%
2020/05/29	11	56.29	11	56.63	55.80	0	2,556	0.00%
2020/05/28	10	56.67	14	56.19	57.40	-4	2,441	-0.16%
2020/05/27	54	55.71	47	55.59	55.80	7	2,369	0.30%
2020/05/26	27	56.87	32	55.91	54.10	-5	2,271	-0.22%
2020/05/25	14	54.41	1	54.80	55.00	13	2,007	0.65%
2020/05/22	5	49.64	6	49.72	50.00	-1	1,813	-0.06%
2020/05/21	3	49.20	3	49.33	48.70	0	1,754	0.00%
2020/05/20	3	48.27	5	47.34	48.95	-2	1,708	-0.12%
2020/05/19	6	47.33	1	47.20	47.30	5	1,679	0.30%
2020/05/18	1	46.30	4	45.71	45.85	-3	1,647	-0.18%
2020/05/15	9	46.78	6	45.99	46.30	3	1,621	0.19%
2020/05/14	9	50.89	4	51.53	45.80	5	1,553	0.32%
2020/05/13	6	48.99	0	0.00	49.75	6	1,415	0.42%
2020/05/12	0	0.00	9	49.02	49.10	-9	1,394	-0.65%
2020/05/11	13	48.08	1	48.35	47.65	12	1,327	0.90%
2020/05/08	6	47.42	6	48.08	48.50	0	1,294	0.00%
2020/05/07	0	0.00	3	46.90	47.50	-3	1,266	-0.24%
2020/05/06	0	0.00	1	45.35	45.00	-1	1,224	-0.08%
2020/05/04	1	44.95	5	44.60	44.70	-4	1,202	-0.33%
2020/04/30	1	45.35	11	45.40	45.60	-10	1,194	-0.84%
2020/04/29	0	0.00	2	45.00	44.70	-2	1,185	-0.17%
2020/04/28	3	44.50	9	44.37	44.10	-6	1,173	-0.51%
2020/04/27	8	44.07	1	43.80	44.50	7	1,186	0.59%
2020/04/23	11	41.50	1	41.35	41.15	10	1,104	0.91%
2020/04/22	5	39.70	7	39.86	41.15	-2	1,091	-0.18%
2020/04/21	2	42.20	7	41.34	40.10	-5	1,074	-0.47%
2020/04/17	0	0.00	1	40.35	39.35	-1	1,027	-0.10%
2020/04/16	1	39.45	4	39.40	39.70	-3	996	-0.30%
2020/04/15	1	37.30	1	37.70	37.65	0	971	0.00%
2020/04/13	1	36.95	2	37.10	36.80	-1	982	-0.10%
2020/04/08	0	0.00	2	36.05	36.85	-2	1,049	-0.19%
2020/04/07	1	36.20	1	36.45	35.95	0	1,149	0.00%
2020/04/06	2	35.00	0	0.00	35.70	2	1,189	0.17%
2020/04/01	4	34.60	0	0.00	34.70	4	1,289	0.31%
2020/03/27	5	32.65	3	32.80	32.55	2	1,380	0.14%
2020/03/26	2	33.25	11	33.71	33.40	-9	1,379	-0.65%
2020/03/25	0	0.00	3	31.95	32.10	-3	1,369	-0.22%
2020/03/23	6	27.70	3	28.13	28.25	3	1,370	0.22%
2020/03/20	0	0.00	7	27.89	27.95	-7	1,382	-0.51%
2020/03/19	14	25.56	1	25.45	25.45	13	1,375	0.95%
2020/03/13	2	34.85	1	34.40	35.10	1	1,448	0.07%
2020/03/12	0	38.05	0	0.00	38.20	0	1,496	0.00%
2020/03/11	3	40.93	3	41.40	39.95	0	1,584	0.00%
2020/03/10	0	0.00	1.2	39.42	39.30	-1.2	1,611	-0.07%
2020/03/06	0	0.00	1	40.05	39.90	-1	1,609	-0.06%
2020/03/05	1	39.55	0	0.00	39.55	1	1,604	0.06%
2020/03/04	3	39.03	0	0.00	39.00	3	1,612	0.19%
2020/02/20	1	40.85	2	40.73	40.30	-1	1,708	-0.06%
2020/02/19	1	40.75	0	0.00	40.35	1	1,721	0.06%
2020/02/17	0	0.00	2	40.20	40.15	-2	1,735	-0.12%
2020/02/13	0	0.00	1	40.10	40.00	-1	1,760	-0.06%
2020/02/10	1	38.30	0	0.00	40.35	1	1,957	0.05%
2020/02/07	1.2	39.43	2	39.55	39.05	-0.8	1,956	-0.04%
2020/02/06	1	39.15	0	0.00	40.45	1	1,979	0.05%
2020/02/03	0	0.00	1	38.00	38.10	-1	2,042	-0.05%
2020/01/31	2	40.65	1	40.40	40.15	1	2,039	0.05%
2020/01/30	1	40.40	21	40.72	40.40	-20	2,057	-0.97%
2020/01/20	1	44.95	0.8	44.90	44.85	0.2	2,070	0.01%
2020/01/17	1	45.70	0	0.00	45.60	1	2,085	0.05%
2020/01/15	2	46.05	1	45.95	45.65	1	2,153	0.05%
2020/01/14	10	46.33	2	46.00	46.30	8	2,206	0.36%
2020/01/13	2	45.05	0	0.00	44.85	2	2,358	0.08%
2020/01/09	0	0.00	1	44.70	44.70	-1	2,493	-0.04%
2020/01/08	2	43.90	1	43.65	43.75	1	2,536	0.04%
2020/01/07	1	45.10	0	0.00	44.90	1	2,641	0.04%
2020/01/06	2	45.35	7	45.62	45.30	-5	2,707	-0.18%
2020/01/03	9	46.65	2	48.20	46.50	7	2,716	0.26%
2020/01/02	1	47.55	0	0.00	47.65	1	2,699	0.04%
2019/12/31	8	48.71	20	48.29	48.00	-12	2,729	-0.44%
2019/12/30	17	47.34	3	47.10	48.00	14	2,613	0.54%
2019/12/27	4	47.25	27	46.58	47.00	-23	2,569	-0.90%
2019/12/26	47	46.14	17	45.90	47.05	30	2,460	1.22%
2019/12/25	14	43.80	10	43.75	44.05	4	2,353	0.17%
2019/12/24	0	0.00	1	43.75	43.50	-1	2,354	-0.04%
2019/12/23	0	0.00	2	44.98	43.95	-2	2,348	-0.09%
2019/12/20	12	44.90	10	45.06	44.50	2	2,340	0.09%
2019/12/19	0	0.00	1	44.60	44.55	-1	2,336	-0.04%
2019/12/17	0	0.00	3	44.55	44.85	-3	2,319	-0.13%
2019/12/16	0	0.00	1	44.15	44.20	-1	2,302	-0.04%
2019/12/13	2	43.48	0	0.00	43.30	2	2,301	0.09%
2019/12/11	7.1	45.32	2	45.45	45.10	5.1	2,262	0.23%
2019/12/10	0	0.00	13	45.18	44.95	-13	2,200	-0.59%
2019/12/09	7	45.29	4	45.11	45.55	3	2,183	0.14%
2019/12/06	10	44.94	14	44.99	45.30	-4	2,102	-0.19%
2019/12/05	4	43.64	14	43.35	44.35	-10	2,006	-0.50%
2019/12/04	12	42.13	0	0.00	41.80	12	1,939	0.62%
2019/12/03	0	0.00	0.8	42.00	41.95	-0.8	1,938	-0.04%
2019/12/02	1	41.50	0	0.00	42.10	1	1,936	0.05%
2019/11/28	0	0.00	5	43.36	43.00	-5	1,921	-0.26%
2019/11/27	1	42.65	5	42.50	42.50	-4	1,873	-0.21%
2019/11/26	0	0.00	3	42.05	41.65	-3	1,852	-0.16%
2019/11/21	6	40.73	1	41.30	41.10	5	1,833	0.27%
2019/11/20	1	40.90	0.6	41.25	41.10	0.4	1,836	0.02%
2019/11/18	1	40.20	0	0.00	40.20	1	1,818	0.05%
2019/11/15	2	40.75	1	40.75	40.65	1	1,829	0.05%
2019/11/14	1	41.30	1	40.85	40.80	0	1,830	0.00%
2019/11/13	0	0.00	3	41.30	41.30	-3	1,827	-0.16%
2019/11/12	1	41.65	1	41.10	41.10	0	1,824	0.00%
2019/11/11	4	42.29	3	41.90	41.50	1	1,810	0.06%
2019/11/08	9	44.33	13	44.43	43.80	-4	1,769	-0.23%
2019/11/07	16	44.54	20	44.50	44.05	-4	1,739	-0.23%
2019/11/06	11	42.86	0	0.00	42.55	11	1,616	0.68%
2019/11/05	4	43.80	0	0.00	43.50	4	1,607	0.25%
2019/11/04	7	44.10	18	44.23	44.00	-11	1,591	-0.69%
2019/11/01	4	43.36	5	43.30	43.40	-1	1,555	-0.06%
2019/10/31	7	43.59	11	43.33	43.15	-4	1,555	-0.26%
2019/10/30	0	0.00	3	42.62	42.70	-3	1,524	-0.20%
2019/10/29	7	42.60	3	42.33	42.35	4	1,520	0.26%
2019/10/28	17	42.15	19	42.07	42.05	-2	1,511	-0.13%
2019/10/25	8	43.53	4	43.53	43.40	4	1,486	0.27%
2019/10/24	6	44.28	9	44.38	44.05	-3	1,498	-0.20%
2019/10/23	8	44.43	10	44.59	43.95	-2	1,480	-0.14%
2019/10/22	7	43.84	12	43.59	44.75	-5	1,473	-0.34%
2019/10/21	19	44.63	21	44.62	44.00	-2	1,507	-0.13%
2019/10/18	19	46.51	13	46.17	47.50	6	1,387	0.43%
2019/10/17	5	43.90	6	44.05	44.15	-1	1,326	-0.08%
2019/10/16	2	44.20	6	44.69	44.95	-4	1,309	-0.31%
2019/10/15	31	44.76	9	44.39	44.25	22	1,262	1.74%
2019/10/14	7	40.72	8	42.35	42.35	-1	1,134	-0.09%
2019/10/08	11	39.18	0	0.00	39.00	11	1,019	1.08%
2019/10/02	1	38.60	0	0.00	38.60	1	936	0.11%
2019/10/01	1	39.05	0	0.00	38.60	1	931	0.11%
2019/09/26	1	40.60	0	0.00	40.30	1	913	0.11%
2019/09/23	0	0.00	2	41.10	41.25	-2	879	-0.23%
2019/09/19	1	40.05	0	0.00	40.05	1	867	0.12%
2019/09/18	1	39.00	0	0.00	39.60	1	868	0.12%
2019/09/17	1	40.20	1	40.00	39.85	0	859	0.00%
2019/09/10	2	42.45	0	0.00	42.50	2	827	0.24%
2019/09/09	1	42.50	0	0.00	42.55	1	822	0.12%
2019/09/05	1	45.15	3	45.30	45.05	-2	800	-0.25%
2019/09/04	0	0.00	1	45.10	45.50	-1	793	-0.13%
2019/09/03	5	45.60	0	0.00	45.00	5	792	0.63%
2019/08/30	0	0.00	2	44.15	44.00	-2	781	-0.26%
2019/08/28	2	43.40	0	0.00	43.10	2	777	0.26%
2019/08/26	1	43.70	3	44.47	44.10	-2	768	-0.26%
2019/08/23	0	0.00	2	46.00	46.50	-2	758	-0.26%
2019/08/22	2	45.50	2	45.55	45.50	0	744	0.00%
2019/08/20	7	44.90	1	44.30	45.20	6	732	0.82%
2019/08/15	1	43.35	1	43.90	44.45	0	679	0.00%
2019/08/14	0	0.00	1	44.20	44.20	-1	674	-0.15%
2019/08/13	1	44.80	0	0.00	45.10	1	664	0.15%
2019/08/12	0	0.00	3	43.45	43.65	-3	653	-0.46%
2019/08/01	0	0.00	3	47.60	47.80	-3	657	-0.46%
2019/07/31	0	0.00	2	47.80	47.80	-2	650	-0.31%
2019/07/29	1	50.30	3	50.90	49.70	-2	612	-0.33%
2019/07/26	4	52.80	0	0.00	52.60	4	585	0.68%
2019/07/25	3	52.20	4	51.38	51.60	-1	543	-0.18%
2019/07/24	2	50.75	1	50.80	51.10	1	521	0.19%
2019/07/23	7	51.14	4	51.48	50.70	3	493	0.61%
2019/07/22	5	46.58	5	46.98	49.50	0	398	0.00%
2019/07/19	1	43.90	2	45.40	45.00	-1	345	-0.29%
2019/07/16	0	0.00	5	42.40	42.15	-5	277	-1.80%
2019/07/12	1	42.25	0	0.00	41.95	1	278	0.36%
2019/07/11	1	42.90	1	42.15	42.10	0	285	0.00%
2019/07/08	2	41.05	0	0.00	41.00	2	278	0.72%
2019/07/05	0	0.00	4	40.40	40.45	-4	279	-1.43%
2019/07/02	0	0.00	1	40.40	40.20	-1	330	-0.30%
2019/06/26	5	39.75	0	0.00	39.75	5	358	1.39%
2019/06/11	1	40.85	1	40.00	40.15	0	366	0.00%
2019/05/16	0	0.00	1	39.65	39.55	-1	458	-0.22%
2019/05/15	1	40.90	1	39.60	40.95	0	465	0.00%
2019/05/14	1	37.60	0	0.00	38.65	1	454	0.22%
2019/05/07	5	41.50	1	41.80	41.45	4	419	0.95%
2019/04/29	0	0.00	1	41.20	41.75	-1	429	-0.23%
2019/04/23	0	0.00	1	43.30	43.70	-1	417	-0.24%
2019/04/22	2	44.25	7	43.10	44.00	-5	411	-1.21%
2019/04/17	3	43.62	2	43.85	43.30	1	406	0.25%
2019/04/12	0	0.00	3	42.10	42.00	-3	402	-0.75%
2019/04/09	0	0.00	3	43.15	43.00	-3	412	-0.73%
2019/04/08	0	0.00	1	44.80	44.05	-1	417	-0.24%
2019/04/03	2	41.50	2	40.00	42.95	0	383	0.00%
2019/03/29	0	0.00	1	39.60	39.70	-1	380	-0.26%
2019/03/20	0	0.00	2	40.00	39.75	-2	492	-0.41%
2019/03/19	2	40.10	1	40.10	39.90	1	513	0.19%
2019/03/15	10	38.68	0	0.00	38.65	10	521	1.92%
2019/03/12	10	39.80	0	0.00	39.30	10	556	1.80%
2019/03/07	0	0.00	5	40.40	40.30	-5	617	-0.81%
2019/03/05	1	42.25	1	41.25	41.00	0	624	0.00%
2019/02/25	0	0.00	5	39.50	40.00	-5	685	-0.73%
2019/02/18	1	41.80	1	41.40	41.40	0	725	0.00%
2019/02/15	2	42.23	1	42.80	42.00	1	721	0.14%
2019/02/14	1	45.50	2	47.30	46.15	-1	699	-0.14%
2019/02/13	1	44.75	0	0.00	44.70	1	688	0.15%
2019/02/11	1	41.80	0	0.00	41.90	1	685	0.15%
2019/01/22	0	0.00	1	43.65	43.70	-1	712	-0.14%
2019/01/21	1	44.65	0	0.00	44.50	1	725	0.14%
2019/01/16	1	43.45	0	0.00	43.25	1	730	0.14%
2019/01/10	0	0.00	1	42.75	42.75	-1	729	-0.14%
2019/01/09	3	42.13	2	41.90	43.40	1	728	0.14%
2018/12/28	2	45.40	5	44.95	44.70	-3	745	-0.40%
2018/12/27	3	44.23	1	44.90	45.50	2	741	0.27%
2018/12/20	1	47.45	1	46.20	46.80	0	744	0.00%
2018/12/19	1	45.95	1	46.65	46.25	0	732	0.00%
2018/12/18	0	0.00	1	48.50	46.75	-1	725	-0.14%
2018/12/17	0	0.00	1	50.90	49.80	-1	712	-0.14%
2018/12/14	0	0.00	3	50.90	50.70	-3	708	-0.42%
2018/12/13	5	55.02	6	54.20	52.00	-1	696	-0.14%
2018/12/12	2	49.60	1	49.90	50.70	1	646	0.15%
2018/12/10	4	47.46	2	45.98	46.30	2	627	0.32%
2018/12/07	2	46.40	4	46.31	46.50	-2	619	-0.32%
2018/12/06	3	45.60	1	49.30	45.35	2	614	0.33%
2018/12/05	0	0.00	5	49.30	49.40	-5	599	-0.83%
2018/12/04	8	50.60	9	50.22	50.10	-1	598	-0.17%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	7	44.37	1	44.80	44.80	6	550	1.09%
2018/11/28	1	41.30	0	0.00	40.45	1	534	0.19%
2018/11/26	0	0.00	1	38.50	39.55	-1	520	-0.19%
2018/11/23	3	38.50	9	38.52	38.55	-6	516	-1.16%
2018/11/22	8	40.96	8	40.26	39.45	0	504	0.00%
2018/11/21	11	37.90	11	37.32	38.50	0	451	0.00%
2018/11/20	7	34.79	0	0.00	35.00	7	412	1.70%
2018/11/15	0	0.00	1	31.00	30.40	-1	401	-0.25%
2018/11/05	1	32.50	0	0.00	32.40	1	445	0.22%
2018/11/02	1	33.95	0	0.00	33.75	1	441	0.23%
2018/10/29	1	31.95	0	0.00	31.50	1	424	0.24%
2018/10/26	0	0.00	1	34.60	34.65	-1	411	-0.24%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/09	1	42.00	0	0.00	42.20	1	425	0.24%
2018/10/05	0	0.00	1	45.15	43.30	-1	469	-0.21%
2018/10/04	2	46.50	0	0.00	45.25	2	464	0.43%
2018/10/03	1	49.70	0	0.00	47.15	1	448	0.22%
2018/09/25	1	50.70	2	52.80	52.80	-1	429	-0.23%
2018/09/18	0	0.00	1	54.00	53.00	-1	503	-0.20%
2018/09/14	0	0.00	1	52.70	54.00	-1	509	-0.20%
2018/09/13	0	0.00	3	51.30	52.00	-3	515	-0.58%
2018/09/12	0	0.00	4	51.85	50.90	-4	526	-0.76%
2018/09/11	0	0.00	2	52.50	53.00	-2	531	-0.38%
2018/09/10	5	54.20	3	52.37	51.30	2	541	0.37%
2018/09/07	0	0.00	2	57.50	57.00	-2	529	-0.38%
2018/08/23	0	0.00	4	57.60	58.00	-4	548	-0.73%
2018/08/21	0	0.00	4	55.70	56.00	-4	554	-0.72%
2018/08/20	1	56.50	2	56.10	54.40	-1	550	-0.18%
2018/08/17	2	59.25	4	59.50	59.00	-2	530	-0.38%
2018/08/16	2	59.30	2	59.60	60.00	0	525	0.00%
2018/08/13	1	63.00	0	0.00	65.00	1	509	0.20%
2018/08/10	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/08/07	1	71.90	1	70.50	70.50	0	499	0.00%
2018/07/30	1	71.00	0	0.00	70.10	1	525	0.19%
2018/07/24	4	71.27	0	0.00	71.50	4	539	0.74%
2018/07/23	1	68.80	1	71.70	71.20	0	547	0.00%
2018/07/20	0	0.00	5	76.24	75.40	-5	547	-0.91%
2018/07/19	0	0.00	1	76.60	75.00	-1	575	-0.17%
2018/07/18	7	77.23	2	77.65	76.90	5	608	0.82%
2018/07/17	0	0.00	3	77.20	76.70	-3	650	-0.46%
2018/07/16	4	79.18	8	77.91	77.40	-4	641	-0.62%
2018/07/13	3	76.27	1	77.00	76.90	2	623	0.32%
2018/07/12	3	73.87	0	0.00	73.30	3	597	0.50%
2018/07/03	0	0.00	4	69.88	69.30	-4	627	-0.64%
2018/06/29	9	75.26	2	74.70	73.80	7	637	1.10%
2018/06/25	1	68.40	0	0.00	68.00	1	574	0.17%
2018/06/21	1	70.20	1	71.20	70.70	0	568	0.00%
2018/06/06	0	0.00	1	76.60	76.60	-1	623	-0.16%
2018/05/30	1	72.90	0	0.00	73.00	1	641	0.16%
2018/05/29	3	75.40	5	75.56	75.20	-2	637	-0.31%
2018/05/22	1	77.10	0	0.00	77.10	1	632	0.16%
2018/05/21	0	0.00	5	75.40	76.00	-5	632	-0.79%
2018/05/15	0	0.00	1	75.40	75.00	-1	695	-0.14%
2018/05/11	3	79.57	2	78.60	78.50	1	750	0.13%
2018/05/10	2	77.45	0	0.00	79.10	2	751	0.27%
2018/05/09	0	0.00	3	75.10	75.10	-3	756	-0.40%
2018/05/03	0	0.00	1	75.80	75.10	-1	890	-0.11%
2018/04/30	1	74.30	1	73.00	72.90	0	897	0.00%
2018/04/26	1	73.20	0	0.00	71.50	1	911	0.11%
2018/04/24	2	78.20	4	75.25	74.90	-2	872	-0.23%
2018/04/23	1	84.80	0	0.00	81.10	1	837	0.12%
2018/04/13	3	96.37	2	95.05	94.40	1	854	0.12%
2018/04/09	0	0.00	1	92.30	93.20	-1	931	-0.11%
2018/04/03	1	91.60	0	0.00	92.40	1	932	0.11%
2018/04/02	1	97.50	0	0.00	95.00	1	929	0.11%
2018/03/28	0	0.00	1	90.60	90.60	-1	948	-0.11%
2018/03/26	0	90.50	0	0.00	90.30	0	956	0.00%
2018/03/23	1	90.10	1	90.30	90.30	0	956	0.00%
2018/03/15	1	98.80	1	99.50	98.70	0	941	0.00%
2018/03/14	1	100.50	1	98.80	99.60	0	950	0.00%
2018/03/13	1	99.60	1	98.90	98.80	0	952	0.00%
2018/03/12	1	97.40	1	96.10	97.80	0	933	0.00%
2018/03/09	1	92.00	0	0.00	93.50	1	914	0.11%
2018/03/06	2	89.20	1	88.40	89.40	1	917	0.11%
2018/03/05	1	88.90	0	0.00	88.40	1	919	0.11%
2018/02/09	2	92.90	0	0.00	92.80	2	1,006	0.20%
2018/02/07	1	90.80	0	0.00	90.70	1	983	0.10%
2018/02/06	3	91.50	1	91.40	91.40	2	964	0.21%
2018/01/31	2	103.50	0	0.00	103.50	2	915	0.22%
2018/01/30	3	103.50	3	103.50	104.00	0	901	0.00%
2018/01/29	3	105.83	1	106.00	104.50	2	887	0.23%
2018/01/26	0	0.00	1	111.00	111.00	-1	821	-0.12%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/24	0	0.00	2	113.75	114.50	-2	803	-0.25%
2018/01/23	1	114.50	0	0.00	113.50	1	813	0.12%
2018/01/19	0	0.00	2	113.50	113.00	-2	839	-0.24%
2018/01/12	0	0.00	4	114.25	114.50	-4	913	-0.44%
2018/01/11	2	114.75	0	0.00	113.50	2	955	0.21%
2018/01/08	1	118.00	0	0.00	117.00	1	945	0.11%
2018/01/05	2	122.00	4	120.63	119.50	-2	946	-0.21%
2018/01/04	2	120.25	0	0.00	120.50	2	925	0.22%
2018/01/02	6	114.58	0	0.00	114.50	6	943	0.64%