宜特 (3289)-凱基-埔墘券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
549張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	126.00	0	0.00	125.00	1	4,451	0.02%
2024/05/10	0	0.00	1	128.50	129.00	-1	4,635	-0.02%
2024/05/07	0	0.00	18	132.50	132.50	-18	5,037	-0.36%
2024/05/06	8	133.00	0	0.00	133.00	8	5,029	0.16%
2024/05/03	0	0.00	1	143.00	140.00	-1	4,957	-0.02%
2024/04/30	1	143.50	0	0.00	145.00	1	4,870	0.02%
2024/04/29	1	146.00	0	0.00	145.50	1	4,784	0.02%
2024/04/26	0	0.00	2	131.00	134.00	-2	4,599	-0.04%
2024/04/19	1	122.00	0	0.00	122.50	1	4,547	0.02%
2024/04/18	11	129.91	0	0.00	129.50	11	4,498	0.24%
2024/04/17	0	0.00	1.1	130.94	134.50	-1.1	4,462	-0.02%
2024/04/15	1	130.00	1.1	139.72	129.50	-0.1	4,360	0.00%
2024/04/12	1	133.49	1.1	136.99	138.50	0	4,187	0.00%
2024/04/10	0	134.50	0	0.00	130.00	0	3,983	0.00%
2024/04/09	0	133.50	0	0.00	132.00	0	3,950	0.00%
2024/04/03	0	134.00	1	134.00	132.50	-1	3,837	-0.03%
2024/04/02	0	129.00	0	0.00	132.00	0	3,768	0.00%
2024/04/01	1	127.02	2	129.00	129.00	-1	3,688	-0.03%
2024/03/29	0	125.00	0	0.00	123.50	0	3,630	0.00%
2024/03/26	1	122.00	0	0.00	119.00	1	3,576	0.03%
2024/03/25	0	122.00	0	0.00	122.00	0	3,553	0.00%
2024/03/21	0	121.00	0	0.00	119.00	0	3,558	0.00%
2024/03/20	0	122.50	0	0.00	120.00	0	3,571	0.00%
2024/03/19	0	126.50	0	0.00	124.00	0	3,541	0.00%
2024/03/18	1	120.00	0	0.00	124.00	1	3,480	0.03%
2024/03/14	0	0.00	1	116.50	117.00	-1	3,423	-0.03%
2024/03/12	0	127.50	0	0.00	127.00	0	3,337	0.00%
2024/03/07	0	0.00	5	134.50	129.50	-5	3,175	-0.16%
2024/03/06	1	129.50	1	132.00	135.00	0	3,100	0.00%
2024/03/05	7	134.64	0	0.00	133.50	7	3,043	0.23%
2024/02/27	0	0.00	1	128.00	128.00	-1	2,481	-0.04%
2024/02/23	0	0.00	1	130.50	130.50	-1	2,410	-0.04%
2024/02/22	0	0.00	17	132.44	134.00	-17	2,349	-0.72%
2024/02/21	1	128.50	1	129.00	126.00	0	2,169	0.00%
2024/02/19	2	129.00	0	0.00	129.50	2	1,975	0.10%
2024/02/16	15	132.90	0	0.00	131.50	15	1,926	0.78%
2024/02/02	19	118.55	21	121.05	123.00	-2	1,456	-0.14%
2024/01/30	1	107.00	1	104.50	106.50	0	972	0.00%
2024/01/12	0	0.00	2	94.00	93.20	-2	689	-0.29%
2023/12/26	0	0.00	5	91.20	91.20	-5	784	-0.64%
2023/12/19	1	93.40	0	0.00	94.50	1	802	0.12%
2023/12/18	1	93.60	0	0.00	93.00	1	832	0.12%
2023/12/15	5	93.50	0	0.00	93.50	5	849	0.59%
2023/12/07	0.1	91.00	0	0.00	90.20	0.1	859	0.01%
2023/12/06	0.1	91.20	0	0.00	91.40	0.1	903	0.01%
2023/11/30	1.1	94.77	0	0.00	95.00	1.1	953	0.11%
2023/11/28	0.1	91.70	0	0.00	91.90	0.1	981	0.01%
2023/10/06	0	0.00	3	90.80	91.00	-3	3,475	-0.09%
2023/10/02	3	94.30	0	0.00	94.00	3	3,934	0.08%
2023/08/31	0	0.00	1	104.00	104.50	-1	5,292	-0.02%
2023/08/28	1	109.50	0	0.00	108.50	1	5,259	0.02%
2023/08/25	1	113.50	1	111.00	111.00	0	5,274	0.00%
2023/08/24	1	111.00	0	0.00	110.50	1	5,247	0.02%
2023/08/18	0	0.00	1	102.50	102.50	-1	5,249	-0.02%
2023/08/14	1	102.00	0	0.00	102.00	1	5,229	0.02%
2023/08/10	0	0.00	1	104.50	104.50	-1	5,229	-0.02%
2023/08/09	0	0.00	1	111.00	111.00	-1	5,203	-0.02%
2023/08/04	0	0.00	1.1	109.77	113.00	-1.1	5,138	-0.02%
2023/08/02	0	0.00	2	109.50	110.00	-2	5,134	-0.04%
2023/08/01	2	118.00	0	0.00	115.50	2	5,051	0.04%
2023/07/31	1	112.50	0	0.00	112.50	1	4,930	0.02%
2023/07/28	1.1	112.00	1	114.00	117.50	0.1	4,786	0.00%
2023/07/25	0	0.00	1	107.50	106.50	-1	4,521	-0.02%
2023/07/21	1	110.00	1	109.00	108.00	0	4,467	0.00%
2023/07/20	3	120.00	0	0.00	114.50	3	4,378	0.07%
2023/07/18	0	0.00	1	114.50	115.50	-1	3,687	-0.03%
2023/07/14	0	0.00	1	118.50	117.00	-1	3,598	-0.03%
2023/07/12	11	118.18	10	116.50	114.00	1	3,620	0.03%
2023/07/10	3	115.67	0	0.00	115.00	3	3,728	0.08%
2023/07/05	0	0.00	2	114.25	114.50	-2	3,451	-0.06%
2023/07/04	21	107.88	19	109.08	110.00	2	3,262	0.06%
2023/07/03	1	104.50	0	0.00	103.00	1	3,146	0.03%
2023/06/30	0	0.00	1	97.20	97.20	-1	2,999	-0.03%
2023/06/28	0	0.00	2	95.20	93.30	-2	2,944	-0.07%
2023/06/27	4	96.80	3	96.30	92.40	1	2,919	0.03%
2023/06/13	1	93.90	1	94.00	91.70	0	2,717	0.00%
2023/06/12	1	90.50	0	0.00	90.00	1	2,702	0.04%
2023/06/07	0	0.00	2	91.65	91.90	-2	2,810	-0.07%
2023/06/05	1	88.70	0	0.00	88.60	1	3,168	0.03%
2023/05/31	2	88.40	3	88.20	89.20	-1	3,219	-0.03%
2023/05/02	1	84.80	1	86.10	84.70	0	3,908	0.00%
2023/04/28	2	83.30	2	83.20	83.30	0	3,972	0.00%
2023/04/21	0	86.30	1	86.10	84.60	-1	3,935	-0.03%
2023/04/17	0	0.00	2	93.70	92.10	-2	3,903	-0.05%
2023/04/14	4	92.60	1	93.40	91.30	3	3,819	0.08%
2023/04/13	0	0.00	1	91.90	91.60	-1	3,625	-0.03%
2023/04/12	1	86.70	0	0.00	88.00	1	3,551	0.03%
2023/04/11	1	87.20	1	87.00	86.20	0	3,556	0.00%
2023/04/07	0	86.58	0	0.00	86.20	0	3,573	0.00%
2023/04/06	2	87.90	0	0.00	85.90	2	3,582	0.06%
2023/03/29	1	89.00	0	0.00	89.00	1	3,658	0.03%
2023/03/28	1	91.00	0	0.00	90.30	1	3,702	0.03%
2023/03/15	1	93.70	0	0.00	93.00	1	5,259	0.02%
2023/03/09	1	99.00	5	95.08	94.00	-4	5,539	-0.07%
2023/03/08	1	91.70	2	94.25	96.80	-1	5,296	-0.02%
2023/03/02	10	86.90	10	87.30	86.50	0	5,389	0.00%
2023/03/01	1	83.60	1	86.80	86.50	0	5,536	0.00%
2023/02/23	0	0.00	15	86.93	86.00	-15	5,753	-0.26%
2023/02/22	10	85.55	6	86.25	84.90	4	5,831	0.07%
2023/02/21	5	87.40	5	90.10	87.10	0	5,888	0.00%
2023/02/20	5	89.00	1.1	88.66	89.00	3.9	5,973	0.07%
2023/02/16	1	85.30	2.2	85.99	85.80	-1.2	6,038	-0.02%
2023/02/15	1.1	84.36	0	0.00	84.70	1.1	6,101	0.02%
2023/02/13	4	84.75	31	85.37	84.40	-27	6,236	-0.43%
2023/02/10	0.1	92.10	1	91.50	91.90	-0.9	6,272	-0.01%
2023/02/09	0.1	91.60	1	92.30	90.60	-0.9	6,509	-0.01%
2023/02/08	0	0.00	1	91.40	90.30	-1	6,663	-0.02%
2023/02/07	2	91.05	0	0.00	90.80	2	6,698	0.03%
2023/02/03	0	0.00	5	88.90	89.00	-5	7,270	-0.07%
2023/02/02	10	88.00	12	89.36	88.40	-2	7,405	-0.03%
2023/02/01	10	86.80	11	86.02	87.20	-1	7,399	-0.01%
2023/01/31	1	84.60	0.2	85.00	85.60	0.8	7,414	0.01%
2023/01/30	0	0.00	1	82.00	83.10	-1	7,395	-0.01%
2023/01/16	10	76.10	10	76.10	76.30	0	7,467	0.00%
2023/01/13	0	0.00	7	76.79	75.10	-7	7,537	-0.09%
2023/01/11	11	77.84	15	78.57	76.50	-4	7,780	-0.05%
2023/01/10	2	77.00	0	0.00	76.60	2	7,909	0.03%
2023/01/09	20	75.63	20	75.85	75.60	0	8,003	0.00%
2023/01/04	0	0.00	2	75.40	75.30	-2	8,187	-0.02%
2023/01/03	0	0.00	1	70.40	75.30	-1	8,244	-0.01%
2022/12/28	0	0.00	2	72.00	71.30	-2	8,326	-0.02%
2022/12/23	0.1	73.80	0	0.00	77.80	0.1	8,623	0.00%
2022/12/19	1	78.50	0	0.00	79.00	1	8,723	0.01%
2022/12/15	0	0.00	1	80.20	80.20	-1	8,831	-0.01%
2022/12/14	6	80.00	0	0.00	81.50	6	8,811	0.07%
2022/12/13	8	80.59	5	80.50	80.00	3	8,819	0.03%
2022/12/12	4.1	85.22	0	0.00	81.80	4.1	8,830	0.05%
2022/12/09	13.1	91.94	29	91.56	90.30	-16	8,649	-0.18%
2022/12/08	19	84.46	27.7	86.22	88.50	-8.7	8,305	-0.10%
2022/12/07	17.7	82.20	30	82.53	80.50	-12.3	8,171	-0.15%
2022/12/06	1	83.10	3	85.57	84.60	-2	7,980	-0.03%
2022/12/05	0	0.00	4	81.80	81.80	-4	7,737	-0.05%
2022/12/02	2	81.05	0	0.00	81.30	2	7,628	0.03%
2022/12/01	0	0.00	1	80.40	78.30	-1	7,507	-0.01%
2022/11/28	0	0.00	16	79.49	78.10	-16	7,465	-0.21%
2022/11/25	10	82.00	11	82.45	80.00	-1	7,465	-0.01%
2022/11/24	0	0.00	3	84.93	83.70	-3	7,453	-0.04%
2022/11/23	3	83.57	3	81.73	84.60	0	7,340	0.00%
2022/11/22	1	81.80	0	0.00	80.50	1	7,222	0.01%
2022/11/21	2	83.75	3	82.80	83.40	-1	7,191	-0.01%
2022/11/18	0	0.00	2	83.80	83.40	-2	7,036	-0.03%
2022/11/17	0	0.00	1	81.40	82.60	-1	7,000	-0.01%
2022/11/16	1	82.80	1	77.80	81.50	0	6,954	0.00%
2022/11/11	2	82.60	0	0.00	80.00	2	6,693	0.03%
2022/11/09	1	82.80	3	81.80	81.20	-2	6,485	-0.03%
2022/11/08	4	80.75	0	0.00	81.00	4	6,368	0.06%
2022/11/07	5	82.86	3	82.67	81.50	2	6,185	0.03%
2022/11/04	1	77.10	1	79.60	78.80	0	5,887	0.00%
2022/11/03	1	75.90	0	0.00	75.50	1	5,665	0.02%
2022/11/02	2	77.00	1	78.20	76.40	1	5,580	0.02%
2022/11/01	4	81.10	5	80.38	81.70	-1	5,354	-0.02%
2022/10/31	0	0.00	3	77.33	78.50	-3	4,889	-0.06%
2022/10/27	1	73.10	0	0.00	74.20	1	4,646	0.02%
2022/10/26	1	71.40	2	73.10	71.70	-1	4,562	-0.02%
2022/10/25	1	72.60	0	0.00	71.00	1	4,479	0.02%
2022/10/24	0	0.00	1	72.10	71.40	-1	4,378	-0.02%
2022/10/21	1	70.10	0	0.00	68.00	1	4,276	0.02%
2022/10/19	3	75.80	3	75.23	74.80	0	4,056	0.00%
2022/10/18	3	74.13	4	74.83	76.50	-1	3,905	-0.03%
2022/10/17	1	71.50	2	69.45	73.00	-1	3,671	-0.03%
2022/10/14	1	67.50	1	67.90	67.90	0	3,533	0.00%
2022/10/13	2	63.40	2	65.85	61.80	0	3,500	0.00%
2022/10/12	3	64.87	1	64.40	63.90	2	3,405	0.06%
2022/10/11	3	69.60	1	70.20	69.50	2	3,310	0.06%
2022/10/07	0	0.00	3	76.93	77.20	-3	3,209	-0.09%
2022/10/05	1	76.90	0	0.00	74.70	1	3,066	0.03%
2022/10/04	5	76.28	9	76.04	75.60	-4	2,987	-0.13%
2022/09/30	24	74.41	1	75.50	74.20	23	2,715	0.85%
2022/09/28	1	71.60	0	0.00	68.90	1	2,476	0.04%
2022/09/27	0	0.00	22	71.28	73.50	-22	2,392	-0.92%
2022/09/23	0	0.00	10	72.20	71.70	-10	2,237	-0.45%
2022/09/22	0	0.00	1	76.30	77.00	-1	2,146	-0.05%
2022/09/19	1	75.80	25	71.82	72.50	-24	1,891	-1.27%
2022/09/15	0	0.00	5	74.32	74.90	-5	1,618	-0.31%
2022/09/14	12	73.13	12	72.91	74.50	0	1,399	0.00%
2022/09/13	12	69.82	21	69.64	70.60	-9	1,183	-0.76%
2022/09/12	5	66.70	5	66.84	66.60	0	1,036	0.00%
2022/09/08	1	64.90	0	0.00	64.90	1	1,008	0.10%
2022/09/07	1	64.30	0	0.00	64.30	1	992	0.10%
2022/09/05	1	66.80	0	0.00	67.00	1	920	0.11%
2022/09/02	5	67.72	4	65.80	68.10	1	885	0.11%
2022/09/01	2	68.90	5	66.80	66.70	-3	835	-0.36%
2022/08/31	2	64.50	2	65.30	67.40	0	743	0.00%
2022/08/30	0	0.00	0.4	63.50	64.20	-0.4	647	-0.06%
2022/08/29	0	0.00	7	62.43	64.00	-7	618	-1.13%
2022/08/26	0	0.00	6	64.10	62.50	-6	570	-1.05%
2022/08/24	1	60.70	3	62.80	62.50	-2	493	-0.41%
2022/08/23	20	59.72	1	61.00	61.20	19	415	4.57%
2022/08/22	1	55.70	0	0.00	56.10	1	358	0.28%
2022/08/19	1	56.60	0	0.00	55.70	1	353	0.28%
2022/08/18	1	54.90	0	0.00	56.50	1	350	0.29%
2022/08/17	1	55.20	0	0.00	54.90	1	348	0.29%
2022/08/16	1	55.60	0	0.00	55.50	1	343	0.29%
2022/08/15	1	56.50	0	0.00	55.60	1	335	0.30%
2022/08/12	9	56.37	0	0.00	56.50	9	321	2.80%
2022/08/11	5	56.80	0	0.00	54.40	5	291	1.71%
2022/08/04	1	53.00	0	0.00	52.70	1	253	0.40%
2022/08/03	1	52.90	0	0.00	53.00	1	252	0.40%
2022/08/02	1	54.00	0	0.00	52.90	1	251	0.40%
2022/08/01	1	54.30	0	0.00	54.10	1	248	0.40%
2022/07/29	1	54.00	0	0.00	54.30	1	246	0.41%
2022/07/27	1	53.80	0	0.00	54.20	1	238	0.42%
2022/07/26	1	54.00	0	0.00	53.80	1	234	0.43%
2022/07/25	1	53.30	0	0.00	54.00	1	230	0.43%
2022/07/22	6	54.67	0	0.00	53.30	6	226	2.65%
2022/07/21	1	53.70	0	0.00	53.50	1	212	0.47%
2022/07/20	25	54.02	0	0.00	53.70	25	203	12.28%
2022/07/19	6	51.50	0	0.00	53.30	6	166	3.59%
2022/07/15	1	47.50	0	0.00	48.40	1	148	0.67%
2022/07/14	1	47.30	0	0.00	47.35	1	150	0.67%
2022/07/13	4	47.46	0	0.00	47.30	4	159	2.52%
2022/07/12	1	47.20	0	0.00	46.70	1	160	0.62%
2022/07/11	1	48.15	0	0.00	47.15	1	164	0.61%
2022/07/06	1	46.15	0	0.00	45.45	1	172	0.58%
2022/07/05	2	45.80	0	0.00	46.15	2	179	1.12%
2022/07/04	1	47.05	0	0.00	45.50	1	188	0.53%
2022/07/01	1	50.30	0	0.00	47.05	1	191	0.52%
2022/06/30	1	52.20	0	0.00	50.30	1	190	0.53%
2022/06/29	14	52.46	0	0.00	52.20	14	201	6.95%
2022/06/28	1	50.60	0	0.00	51.80	1	201	0.50%
2022/06/23	2	50.00	0	0.00	49.35	2	229	0.87%
2022/06/22	1	51.90	0	0.00	49.95	1	237	0.42%
2022/06/21	1	51.60	0	0.00	51.60	1	243	0.41%
2022/06/20	1	52.60	0	0.00	51.30	1	248	0.40%
2022/06/17	1	51.50	0	0.00	52.60	1	250	0.40%
2022/06/16	1	52.50	0	0.00	51.60	1	252	0.40%
2022/06/15	1	52.50	0	0.00	52.40	1	260	0.38%
2022/06/14	1	52.80	0	0.00	52.30	1	269	0.37%
2022/06/13	1	53.50	0	0.00	52.70	1	277	0.36%
2022/06/10	4	52.70	0	0.00	53.30	4	271	1.47%
2022/06/09	2	51.60	0	0.00	51.70	2	263	0.76%
2022/06/08	1	51.50	0	0.00	51.40	1	265	0.38%
2022/06/07	1	51.50	0	0.00	51.30	1	264	0.38%
2022/06/06	1	51.50	0	0.00	51.50	1	263	0.38%
2022/06/02	1	51.50	0	0.00	51.50	1	266	0.38%
2022/06/01	1	51.60	0	0.00	51.50	1	268	0.37%
2022/05/31	1	51.30	0	0.00	51.50	1	269	0.37%
2022/05/27	2	51.30	0	0.00	51.10	2	268	0.74%
2022/05/26	1	51.30	0	0.00	51.00	1	269	0.37%
2022/05/04	0	49.50	0	0.00	49.60	0	292	0.00%
2022/04/27	0	0.00	2	49.00	49.00	-2	300	-0.67%
2022/04/08	0	0.00	5	53.48	53.60	-5	315	-1.58%
2022/03/31	0	53.80	0	0.00	53.20	0	290	0.00%
2022/03/29	0	0.00	1	54.70	54.00	-1	285	-0.35%
2022/01/26	1	49.75	0	0.00	49.50	1	620	0.16%
2022/01/18	5	52.50	0	0.00	51.40	5	620	0.81%
2021/12/21	5	52.50	0	0.00	52.70	5	597	0.84%
2021/12/03	6	55.00	0	0.00	54.30	6	589	1.02%
2021/11/25	6	55.60	0	0.00	55.70	6	548	1.09%
2021/11/24	0	0.00	1	55.80	56.00	-1	539	-0.19%
2021/11/19	0	0.00	2	57.45	57.50	-2	523	-0.38%
2021/11/18	1	59.80	0	0.00	58.00	1	493	0.20%
2021/11/17	4	57.65	2	58.30	58.50	2	437	0.46%
2021/09/01	0	0.00	2	51.70	52.10	-2	478	-0.42%
2021/08/09	0	0.00	1	50.40	50.30	-1	498	-0.20%
2021/07/13	0	0.00	1	55.20	55.30	-1	742	-0.13%
2021/04/19	0	0.00	4	55.80	55.90	-4	923	-0.43%
2021/04/15	1	55.00	0	0.00	55.20	1	928	0.11%
2021/04/14	5	54.60	15	54.70	54.90	-10	940	-1.06%
2021/04/07	0	0.00	1	53.20	53.30	-1	883	-0.11%
2021/03/19	0	0.00	8	51.75	51.10	-8	864	-0.92%
2021/03/09	0	52.20	0	0.00	52.20	0	840	0.00%
2021/03/02	1	52.50	0	0.00	53.10	1	879	0.11%
2021/02/22	0	0.00	2	54.80	55.00	-2	883	-0.23%
2021/01/22	0	0.00	2	54.60	54.60	-2	862	-0.23%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/20	1	54.70	0	0.00	54.60	1	852	0.12%
2021/01/14	0	0.00	1	57.20	57.10	-1	799	-0.13%
2021/01/06	3	59.53	0	0.00	58.30	3	769	0.39%
2021/01/04	2	62.05	13	62.21	62.30	-11	714	-1.54%
2020/12/31	19	56.84	0	0.00	57.50	19	617	3.08%
2020/12/28	1	53.80	0	0.00	54.00	1	595	0.17%
2020/12/22	0	0.00	8	53.48	52.90	-8	616	-1.30%
2020/12/18	1	53.80	0	0.00	53.70	1	641	0.16%
2020/12/17	1	54.20	0	0.00	53.80	1	648	0.15%
2020/12/14	1	54.30	0	0.00	54.80	1	648	0.15%
2020/12/08	2	57.05	0	0.00	56.90	2	682	0.29%
2020/12/02	10	57.85	0	0.00	58.20	10	700	1.43%
2020/11/30	1	58.40	0	0.00	58.30	1	725	0.14%
2020/11/27	8	56.81	0	0.00	57.50	8	706	1.13%
2020/11/26	0	0.00	2	55.80	55.40	-2	722	-0.28%
2020/11/13	0	0.00	1	55.80	55.80	-1	899	-0.11%
2020/11/02	1	50.60	0	0.00	50.40	1	1,230	0.08%
2020/10/29	1	51.90	0	0.00	52.50	1	1,308	0.08%
2020/10/22	0	56.50	6	55.00	54.80	-6	1,670	-0.36%
2020/10/21	0	0.00	6	55.43	55.50	-6	1,767	-0.34%
2020/10/20	0	0.00	1	56.70	55.50	-1	1,901	-0.05%
2020/10/19	12	54.56	0	0.00	54.40	12	1,971	0.61%
2020/10/15	1	54.70	0	0.00	54.70	1	2,153	0.05%
2020/10/08	1	56.20	0	0.00	56.20	1	2,384	0.04%
2020/10/05	1	55.00	0	0.00	56.20	1	2,699	0.04%
2020/09/17	0	0.00	25	61.80	61.30	-25	3,789	-0.66%
2020/09/09	4	62.73	0	0.00	62.70	4	3,867	0.10%
2020/09/08	3	62.70	1	62.50	62.50	2	3,907	0.05%
2020/09/04	0	0.00	3	63.40	63.80	-3	3,970	-0.08%
2020/09/02	1	63.30	0	0.00	63.30	1	4,020	0.02%
2020/09/01	1	64.10	0	0.00	62.90	1	4,040	0.02%
2020/08/31	1	62.50	2	63.75	63.80	-1	4,040	-0.02%
2020/08/28	5	60.30	0	0.00	60.40	5	4,048	0.12%
2020/08/26	1	60.50	1	60.90	60.70	0	4,097	0.00%
2020/08/25	20	59.55	0	0.00	59.00	20	4,114	0.49%
2020/08/21	0	0.00	4	58.28	58.30	-4	4,289	-0.09%
2020/08/20	2	55.45	0	0.00	56.00	2	4,368	0.05%
2020/08/14	2	64.40	0	0.00	63.70	2	4,779	0.04%
2020/08/11	3	64.67	0	0.00	64.50	3	4,799	0.06%
2020/08/06	1	70.40	3	70.50	69.60	-2	4,857	-0.04%
2020/07/30	0	0.00	1	69.40	69.50	-1	4,838	-0.02%
2020/07/29	3	67.93	1	68.10	68.20	2	4,807	0.04%
2020/07/28	8	68.16	7	70.09	66.30	1	4,772	0.02%
2020/07/27	2	69.70	1	68.80	68.60	1	4,642	0.02%
2020/07/23	3	69.43	0	0.00	69.00	3	4,458	0.07%
2020/07/20	0	0.00	6	64.63	68.40	-6	4,286	-0.14%
2020/07/17	5	63.90	0	0.00	63.60	5	4,216	0.12%
2020/07/16	0	0.00	8	66.64	66.20	-8	4,222	-0.19%
2020/07/15	7	65.71	13	67.24	65.50	-6	4,200	-0.14%
2020/07/14	6	67.10	0	0.00	65.80	6	4,156	0.14%
2020/07/10	6	69.65	4	70.58	68.30	2	4,089	0.05%
2020/07/09	0	0.00	1	73.50	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	12	66.90	68.70	-12	3,812	-0.31%
2020/07/06	1	67.30	1	68.30	67.50	0	3,652	0.00%
2020/07/03	7	66.63	7	67.49	66.90	0	3,583	0.00%
2020/07/02	5	62.90	6	63.97	65.30	-1	3,333	-0.03%
2020/07/01	13	59.09	14	55.64	59.40	-1	3,093	-0.03%
2020/06/29	6	53.20	0	0.00	53.10	6	2,874	0.21%
2020/06/24	3	54.00	8	54.98	54.00	-5	2,867	-0.17%
2020/06/23	10	52.95	0	0.00	52.70	10	2,852	0.35%
2020/06/16	0	0.00	4	52.95	54.10	-4	2,828	-0.14%
2020/06/12	3	52.20	0	0.00	53.00	3	2,774	0.11%
2020/06/11	3	54.70	3	55.80	54.60	0	2,760	0.00%
2020/06/10	5	54.66	8	55.34	54.60	-3	2,716	-0.11%
2020/06/09	7	55.04	0	0.00	55.20	7	2,718	0.26%
2020/06/05	3	56.40	3	56.80	56.90	0	2,702	0.00%
2020/06/01	0	0.00	1	56.40	56.10	-1	2,592	-0.04%
2020/05/29	12	56.22	12	57.55	55.80	0	2,556	0.00%
2020/05/28	0	0.00	1	57.50	57.40	-1	2,441	-0.04%
2020/05/27	8	55.98	6	56.18	55.80	2	2,369	0.08%
2020/05/26	2	56.10	4	57.33	54.10	-2	2,271	-0.09%
2020/05/25	3	54.23	4	54.90	55.00	-1	2,007	-0.05%
2020/05/22	0	0.00	1	49.90	50.00	-1	1,813	-0.06%
2020/05/21	1	49.00	3	49.85	48.70	-2	1,754	-0.11%
2020/05/20	2	47.40	0	0.00	48.95	2	1,708	0.12%
2020/05/18	1	45.35	2	45.90	45.85	-1	1,647	-0.06%
2020/05/14	3	50.17	2	51.10	45.80	1	1,553	0.06%
2020/05/13	1	49.45	0	0.00	49.75	1	1,415	0.07%
2020/04/28	0	0.00	1	44.80	44.10	-1	1,173	-0.09%
2020/04/27	1	44.50	0	0.00	44.50	1	1,186	0.08%
2020/03/17	0	0.00	1	30.15	29.95	-1	1,388	-0.07%
2020/03/13	0	0.00	2	34.70	35.10	-2	1,448	-0.14%
2020/03/12	0	0.00	4	37.90	38.20	-4	1,496	-0.27%
2020/03/11	4	41.13	0	0.00	39.95	4	1,584	0.25%
2020/03/10	0	0.00	4	38.05	39.30	-4	1,611	-0.25%
2020/03/09	1	39.30	0	0.00	38.70	1	1,610	0.06%
2020/03/06	3	40.15	0	0.00	39.90	3	1,609	0.19%
2020/02/06	0	0.00	1	39.80	40.45	-1	1,979	-0.05%
2020/02/04	1	39.10	0	0.00	39.40	1	2,017	0.05%
2020/01/31	0	0.00	1	40.15	40.15	-1	2,039	-0.05%
2020/01/30	2	40.40	0	0.00	40.40	2	2,057	0.10%
2020/01/17	1	45.75	0	0.00	45.60	1	2,085	0.05%
2020/01/02	1	47.20	2	47.70	47.65	-1	2,699	-0.04%
2019/12/31	4	48.54	0	0.00	48.00	4	2,729	0.15%
2019/12/30	1	46.55	1	46.90	48.00	0	2,613	0.00%
2019/12/27	0	0.00	10	47.10	47.00	-10	2,569	-0.39%
2019/12/25	0	0.00	1	44.20	44.05	-1	2,353	-0.04%
2019/12/24	1	43.90	0	0.00	43.50	1	2,354	0.04%
2019/12/17	0	0.00	3	44.85	44.85	-3	2,319	-0.13%
2019/12/11	1	45.15	1	45.00	45.10	0	2,262	0.00%
2019/12/10	0	0.00	2	45.10	44.95	-2	2,200	-0.09%
2019/12/09	1	45.95	1	45.00	45.55	0	2,183	0.00%
2019/12/06	2	45.15	4	45.18	45.30	-2	2,102	-0.10%
2019/12/05	1	44.35	32	43.18	44.35	-31	2,006	-1.54%
2019/12/03	1	42.00	0	0.00	41.95	1	1,938	0.05%
2019/11/28	4	43.61	0	0.00	43.00	4	1,921	0.21%
2019/11/19	0	0.00	1	40.65	40.80	-1	1,833	-0.05%
2019/11/12	5	41.50	0	0.00	41.10	5	1,824	0.27%
2019/11/11	21	42.03	0	0.00	41.50	21	1,810	1.16%
2019/11/06	0	0.00	1	43.35	42.55	-1	1,616	-0.06%
2019/11/04	0	0.00	33	44.35	44.00	-33	1,591	-2.07%
2019/10/31	24	43.38	1	43.80	43.15	23	1,555	1.48%
2019/10/29	2	41.90	0	0.00	42.35	2	1,520	0.13%
2019/10/28	2	42.05	0	0.00	42.05	2	1,511	0.13%
2019/10/25	2	43.60	0	0.00	43.40	2	1,486	0.13%
2019/10/23	1	43.80	1	44.35	43.95	0	1,480	0.00%
2019/10/22	12	43.96	0	0.00	44.75	12	1,473	0.81%
2019/10/21	10	45.53	3	44.45	44.00	7	1,507	0.46%
2019/10/18	4	46.33	4	47.24	47.50	0	1,387	0.00%
2019/10/17	1	44.00	0	0.00	44.15	1	1,326	0.08%
2019/10/16	5	45.40	5	44.15	44.95	0	1,309	0.00%
2019/10/15	14	44.71	10	44.03	44.25	4	1,262	0.32%
2019/10/09	2	38.90	0	0.00	38.50	2	1,050	0.19%
2019/10/08	0	0.00	15	39.15	39.00	-15	1,019	-1.47%
2019/09/19	5	40.00	0	0.00	40.05	5	867	0.58%
2019/09/02	10	44.30	0	0.00	44.20	10	784	1.28%
2019/08/19	0	0.00	2	46.50	47.90	-2	704	-0.28%
2019/08/05	0	0.00	1	44.30	44.20	-1	673	-0.15%
2019/08/02	1	46.20	1	47.00	46.15	0	666	0.00%
2019/07/29	1	52.10	0	0.00	49.70	1	612	0.16%
2019/07/23	5	50.00	6	51.07	50.70	-1	493	-0.20%
2019/07/22	1	48.90	1	49.50	49.50	0	398	0.00%
2019/07/19	1	45.45	0	0.00	45.00	1	345	0.29%
2019/05/21	1	38.00	1	39.00	38.60	0	423	0.00%
2019/05/14	0	0.00	1	36.70	38.65	-1	454	-0.22%
2019/05/09	1	41.40	1	42.00	40.00	0	420	0.00%
2019/05/08	1	41.05	0	0.00	41.35	1	417	0.24%
2019/05/07	0	0.00	1	41.90	41.45	-1	419	-0.24%
2019/05/06	1	41.40	0	0.00	41.25	1	424	0.24%
2019/04/30	0	0.00	1	42.00	42.45	-1	423	-0.24%
2019/04/29	1	41.30	0	0.00	41.75	1	429	0.23%
2019/04/18	0	0.00	1	43.20	42.45	-1	403	-0.25%
2019/04/15	0	0.00	1	42.00	41.95	-1	396	-0.25%
2019/04/08	1	45.10	1	45.50	44.05	0	417	0.00%
2019/04/03	0	0.00	1	40.30	42.95	-1	383	-0.26%
2019/03/13	0	0.00	1	39.50	39.10	-1	542	-0.18%
2019/03/04	0	41.50	0	0.00	41.00	0	628	0.00%
2019/01/30	0	0.00	2	43.05	41.70	-2	686	-0.29%
2019/01/24	0	0.00	1	43.70	43.80	-1	697	-0.14%
2018/12/28	1	44.90	0	0.00	44.70	1	745	0.13%
2018/12/14	1	51.30	0	0.00	50.70	1	708	0.14%
2018/12/13	2	54.30	0	0.00	52.00	2	696	0.29%
2018/12/05	0	0.00	2	49.10	49.40	-2	599	-0.33%
2018/11/30	0	0.00	1	41.75	44.80	-1	550	-0.18%
2018/11/27	0	0.00	1	41.00	40.70	-1	528	-0.19%
2018/11/22	9	40.70	6	41.21	39.45	3	504	0.59%
2018/11/21	1	38.00	0	0.00	38.50	1	451	0.22%
2018/11/19	0	0.00	1	31.50	31.85	-1	399	-0.25%
2018/11/15	1	31.00	0	0.00	30.40	1	401	0.25%
2018/09/13	0	0.00	0	52.50	52.00	0	515	0.00%
2018/08/30	0	0.00	2	59.40	59.50	-2	541	-0.37%
2018/08/08	0	0.00	4	71.18	70.80	-4	498	-0.80%
2018/07/13	8	76.03	3	76.90	76.90	5	623	0.80%
2018/06/14	0	0.00	4	77.40	77.30	-4	560	-0.71%
2018/06/13	0	0.00	5	77.30	78.30	-5	566	-0.88%
2018/06/05	5	76.90	1	76.20	76.30	4	631	0.63%
2018/05/29	4	75.10	0	0.00	75.20	4	637	0.63%
2018/05/25	3	77.00	0	0.00	76.60	3	637	0.47%
2018/04/23	5	80.80	0	0.00	81.10	5	837	0.60%
2018/04/13	10	96.00	10	94.40	94.40	0	854	0.00%
2018/04/10	0	0.00	1	92.50	93.40	-1	925	-0.11%
2018/04/02	0	0.00	12	96.32	95.00	-12	929	-1.29%
2018/03/23	0	0.00	1	90.20	90.30	-1	956	-0.10%
2018/03/22	12	95.48	0	0.00	93.90	12	948	1.27%
2018/03/16	1	97.00	0	0.00	97.40	1	939	0.11%
2018/01/29	1	107.50	0	0.00	104.50	1	887	0.11%
2018/01/25	2	113.00	0	0.00	112.00	2	804	0.25%
2018/01/09	1	116.50	0	0.00	113.50	1	951	0.11%
2018/01/04	1	120.50	2	117.50	120.50	-1	925	-0.11%