宜特 (3289)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	145.50	145.00	0	4,870	0.00%
2024/04/26	0	133.50	0	0.00	134.00	0	4,599	0.00%
2024/04/24	0	0.00	0	125.50	125.00	0	4,512	0.00%
2024/04/19	2	125.00	0	0.00	122.50	2	4,547	0.04%
2024/04/18	0	130.50	1	130.50	129.50	-1	4,498	-0.02%
2024/04/17	1	135.50	0	0.00	134.50	1	4,462	0.02%
2024/04/16	4	125.50	1	126.50	127.50	3	4,403	0.07%
2024/04/15	0	0.00	0	136.50	129.50	0	4,360	0.00%
2024/04/12	0	0.00	1	136.98	138.50	-1	4,187	-0.02%
2024/04/11	0	128.50	1	129.50	127.00	-1	4,055	-0.02%
2024/04/09	0	131.83	0	0.00	132.00	0	3,950	0.00%
2024/04/08	0	0.00	66.5	133.35	133.50	-66.5	3,914	-1.70%
2024/04/03	60	134.33	0	0.00	132.50	60	3,837	1.56%
2024/04/01	0	0.00	100	126.75	129.00	-100	3,688	-2.71%
2024/03/29	50	124.80	0	0.00	123.50	50	3,630	1.38%
2024/03/27	0	120.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	20	122.25	0	0.00	119.00	20	3,576	0.56%
2024/03/25	0	124.00	0	0.00	122.00	0	3,553	0.00%
2024/03/22	0	121.50	0	0.00	120.50	0	3,557	0.00%
2024/03/21	0	120.00	0	0.00	119.00	0	3,558	0.00%
2024/03/20	1	124.50	1	121.50	120.00	0	3,571	0.00%
2024/03/19	16	129.84	41	125.95	124.00	-25	3,541	-0.71%
2024/03/18	55	124.91	15	122.00	124.00	40	3,480	1.15%
2024/03/15	13	116.96	0	0.00	116.00	13	3,429	0.38%
2024/03/14	2	116.75	0	0.00	117.00	2	3,423	0.06%
2024/03/13	0	120.00	0	0.00	119.00	0	3,390	0.00%
2024/03/12	0	126.40	0	0.00	127.00	0	3,337	0.00%
2024/03/11	1	126.99	1	124.50	124.00	0	3,309	0.00%
2024/03/08	0	128.75	1	126.00	125.50	-1	3,264	-0.03%
2024/03/07	6	133.00	7	135.50	129.50	-1	3,175	-0.03%
2024/03/06	1	132.01	1	133.50	135.00	0	3,100	0.00%
2024/03/05	2	134.75	0	0.00	133.50	2	3,043	0.07%
2024/03/04	6	140.83	5	138.00	141.00	1	2,840	0.04%
2024/03/01	1	128.50	0	0.00	128.50	1	2,607	0.04%
2024/02/29	2	129.50	0	0.00	131.00	2	2,548	0.08%
2024/02/27	1	128.00	1	128.00	128.00	0	2,481	0.00%
2024/02/26	1	129.50	2	132.75	133.00	-1	2,439	-0.04%
2024/02/23	2	131.25	5	131.50	130.50	-3	2,410	-0.12%
2024/02/22	3	135.33	1	134.00	134.00	2	2,349	0.09%
2024/02/21	0	126.00	0	0.00	126.00	0	2,169	0.00%
2024/02/20	4	124.88	0	0.00	126.50	4	2,056	0.19%
2024/02/19	1	128.00	3	128.00	129.50	-2	1,975	-0.10%
2024/02/16	1	130.50	0	0.00	131.50	1	1,926	0.05%
2024/02/15	4	133.63	2	131.75	136.00	2	1,766	0.11%
2024/02/05	3	125.50	5	124.90	126.00	-2	1,597	-0.13%
2024/02/02	0	0.00	1	125.00	123.00	-1	1,456	-0.07%
2024/02/01	3	118.50	0	0.00	117.50	3	1,250	0.24%
2024/01/31	1	106.00	1	109.00	108.50	0	1,071	0.00%
2024/01/29	0	97.30	0	0.00	97.50	0	837	0.00%
2024/01/25	0	0.00	7	96.10	95.60	-7	828	-0.85%
2024/01/24	0	97.80	0	0.00	98.00	0	820	0.00%
2024/01/23	0	97.10	2	96.70	97.70	-2	822	-0.24%
2024/01/22	0.5	97.00	1	97.60	97.60	-0.5	814	-0.06%
2024/01/18	2	94.60	3	93.53	93.70	-1	781	-0.13%
2024/01/17	2	94.50	0	0.00	95.20	2	776	0.26%
2024/01/16	9	97.38	0	0.00	96.50	9	768	1.17%
2024/01/15	0	0.00	4	97.38	98.00	-4	730	-0.55%
2023/12/29	0	92.40	0	0.00	92.50	0	759	0.00%
2023/12/26	0	90.70	0	91.40	91.20	0	784	0.00%
2023/12/25	0	91.30	0	0.00	91.10	0	791	0.00%
2023/12/22	0	91.20	1	91.90	91.00	-1	796	-0.13%
2023/12/21	0	0.00	0.2	92.10	92.00	-0.2	799	-0.02%
2023/12/20	0	94.40	0	0.00	94.00	0	800	0.00%
2023/12/19	0	93.87	0	0.00	94.50	0	802	0.00%
2023/12/18	0	93.40	0	0.00	93.00	0	832	0.00%
2023/12/15	0	94.30	0	94.40	93.50	0	849	0.00%
2023/12/14	0	90.60	0	0.00	90.40	0	803	0.00%
2023/12/13	0	90.10	0	0.00	90.10	0	806	0.00%
2023/12/12	0	90.30	0	0.00	90.30	0	821	0.00%
2023/12/11	0	89.90	0	0.00	90.00	0	835	0.00%
2023/12/08	0	91.60	0	0.00	91.60	0	851	0.00%
2023/12/07	0	90.20	5	91.60	90.20	-5	859	-0.58%
2023/12/06	0	91.70	0	0.00	91.40	0	903	0.00%
2023/12/05	0	91.80	0	0.00	91.50	0	924	0.00%
2023/12/04	0	93.20	2	94.30	93.20	-2	935	-0.21%
2023/12/01	0	93.60	0	0.00	93.30	0	952	0.00%
2023/11/30	0.2	95.00	0	0.00	95.00	0.2	953	0.02%
2023/11/27	1	92.30	0	0.00	91.70	1	1,005	0.10%
2023/11/24	0	0.00	1	91.20	91.20	-1	1,043	-0.10%
2023/11/22	2	93.50	0	0.00	94.50	2	1,083	0.18%
2023/11/21	1	90.10	0	0.00	89.80	1	1,120	0.09%
2023/11/10	0	0.00	1	88.90	87.90	-1	1,234	-0.08%
2023/11/01	0	0.00	0	85.50	85.50	0	1,435	0.00%
2023/10/25	0	87.50	0	0.00	87.50	0	2,099	0.00%
2023/10/18	0	84.00	0	0.00	84.10	0	2,483	0.00%
2023/10/13	0	0.00	0	89.20	89.00	0	3,282	0.00%
2023/10/12	0	0.00	0	90.40	90.20	0	3,341	0.00%
2023/09/18	1	99.50	0	0.00	99.50	1	4,911	0.02%
2023/09/15	0	0.00	0	102.50	101.50	0	4,978	0.00%
2023/09/14	0	0.00	4	98.40	101.00	-4	4,999	-0.08%
2023/09/12	0	0.00	1	98.60	97.50	-1	5,026	-0.02%
2023/09/11	2	97.45	0	0.00	97.50	2	5,050	0.04%
2023/09/07	2	105.00	0	0.00	106.00	2	5,134	0.04%
2023/09/05	0	105.50	0	105.50	105.50	0	5,170	0.00%
2023/08/31	2	105.25	0	0.00	104.50	2	5,292	0.04%
2023/08/24	4.1	108.51	7	109.57	110.50	-3	5,247	-0.06%
2023/08/21	2	103.00	0	0.00	103.50	2	5,245	0.04%
2023/08/10	2	107.75	1	104.50	104.50	1	5,229	0.02%
2023/08/09	2	112.50	2	111.00	111.00	0	5,203	0.00%
2023/08/08	6	115.08	8	114.75	114.50	-2	5,194	-0.04%
2023/08/07	9	113.61	10	115.50	115.50	-1	5,174	-0.02%
2023/08/04	8	110.50	8	114.00	113.00	0	5,138	0.00%
2023/08/02	3	115.00	4	109.13	110.00	-1	5,134	-0.02%
2023/08/01	4	114.50	4	115.63	115.50	0	5,051	0.00%
2023/07/31	5	116.90	4	113.88	112.50	1	4,930	0.02%
2023/07/28	7	117.00	3	116.83	117.50	4	4,786	0.08%
2023/07/27	1	106.00	1	109.00	109.00	0	4,531	0.00%
2023/07/21	5	109.60	5	108.80	108.00	0	4,467	0.00%
2023/07/20	17	123.82	8	127.94	114.50	9	4,378	0.21%
2023/07/19	0	0.00	4	125.50	127.00	-4	3,801	-0.11%
2023/07/18	0	0.00	1.1	113.86	115.50	-1.1	3,687	-0.03%
2023/07/14	1	115.50	1.2	115.38	117.00	-0.2	3,598	-0.01%
2023/07/12	4	121.13	1	114.00	114.00	3	3,620	0.08%
2023/07/11	1	115.50	2	115.00	117.00	-1	3,709	-0.03%
2023/07/10	2	116.50	2	116.00	115.00	0	3,728	0.00%
2023/07/07	1.2	112.00	0	0.00	114.00	1.2	3,635	0.03%
2023/07/06	0.1	116.00	0	114.50	116.00	0.1	3,553	0.00%
2023/07/05	0	0.00	0.2	113.23	114.50	-0.2	3,451	-0.01%
2023/07/04	2.2	105.52	2	109.25	110.00	0.2	3,262	0.01%
2023/07/03	2	101.50	2	103.00	103.00	0	3,146	0.00%
2023/06/28	4	95.30	4	93.10	93.30	0	2,944	0.00%
2023/06/27	27	97.24	33	91.82	92.40	-6	2,919	-0.21%
2023/06/16	5	93.10	0	0.00	93.00	5	2,718	0.18%
2023/06/09	0	0.00	0.1	91.02	90.90	-0.1	2,706	-0.01%
2023/06/08	0.1	89.20	0	0.00	88.70	0.1	2,793	0.00%
2023/06/07	0.1	91.70	0	0.00	91.90	0.1	2,810	0.00%
2023/05/31	0	0.00	1	88.10	89.20	-1	3,219	-0.03%
2023/05/30	1	86.00	0	0.00	86.00	1	3,179	0.03%
2023/05/26	0	0.00	0.1	84.80	84.10	-0.1	3,125	0.00%
2023/05/24	0.1	82.50	0	0.00	81.70	0.1	3,143	0.00%
2023/05/16	5	80.00	5	80.48	79.00	0	3,317	0.00%
2023/05/05	0	85.30	0	0.00	85.70	0	3,699	0.00%
2023/04/28	0	82.00	0	0.00	83.30	0	3,972	0.00%
2023/04/27	0	79.00	0	0.00	77.80	0	3,926	0.00%
2023/04/14	3	96.20	2	95.30	91.30	1	3,819	0.03%
2023/04/12	0	88.30	1	87.30	88.00	-1	3,551	-0.03%
2023/04/11	0	87.60	0	0.00	86.20	0	3,556	0.00%
2023/04/06	1	86.00	0	0.00	85.90	1	3,582	0.03%
2023/03/31	0	89.60	0	0.00	89.20	0	3,579	0.00%
2023/03/30	0	90.70	0	0.00	88.80	0	3,609	0.00%
2023/03/28	0	91.50	1	90.50	90.30	-1	3,702	-0.03%
2023/03/27	1	92.20	1	92.70	93.60	0	3,675	0.00%
2023/03/24	0	92.60	0	0.00	90.90	0	3,648	0.00%
2023/03/23	0	93.75	0	0.00	92.50	0	3,683	0.00%
2023/03/22	1	94.40	0	0.00	94.40	1	3,754	0.03%
2023/03/21	3	93.70	3	92.40	91.80	0	3,842	0.00%
2023/03/17	0	92.03	0	0.00	90.70	0	4,666	0.00%
2023/03/16	0	92.30	1	91.90	92.70	-1	4,958	-0.02%
2023/03/15	3	92.27	3	92.77	93.00	0	5,259	0.00%
2023/03/13	2	91.40	2	91.80	91.80	0	5,519	0.00%
2023/03/09	0	93.50	2	94.35	94.00	-2	5,539	-0.04%
2023/03/08	8	95.43	10	94.73	96.80	-2	5,296	-0.04%
2023/03/07	0	88.94	0	0.00	88.00	0	5,172	0.00%
2023/03/06	4	89.40	4	90.18	89.10	0	5,233	0.00%
2023/03/03	0	88.13	0	0.00	88.80	0	5,284	0.00%
2023/03/02	0	86.55	0	0.00	86.50	0	5,389	0.00%
2023/03/01	0	86.80	0	0.00	86.50	0	5,536	0.00%
2023/02/24	0	86.60	0	0.00	85.50	0	5,582	0.00%
2023/02/23	0	86.50	0	0.00	86.00	0	5,753	0.00%
2023/02/22	0	85.70	0	0.00	84.90	0	5,831	0.00%
2023/02/21	1	88.10	1	89.80	87.10	0	5,888	0.00%
2023/02/20	1	88.80	0	0.00	89.00	1	5,973	0.02%
2023/02/17	0	87.50	0	0.00	86.80	0	5,997	0.00%
2023/02/16	1	84.90	0	0.00	85.80	1	6,038	0.02%
2023/02/15	0	84.93	0	0.00	84.70	0	6,101	0.00%
2023/02/14	1	85.00	0	0.00	84.60	1	6,165	0.02%
2023/02/13	0	85.50	0	0.00	84.40	0	6,236	0.00%
2023/02/09	1	92.90	0	0.00	90.60	1	6,509	0.02%
2023/02/08	0	90.50	0	0.00	90.30	0	6,663	0.00%
2023/02/07	1	89.70	2	90.70	90.80	-1	6,698	-0.01%
2023/02/06	0	88.40	0	0.00	87.20	0	6,843	0.00%
2023/01/30	1	81.60	3	83.27	83.10	-2	7,395	-0.03%
2023/01/17	0	76.70	0	0.00	76.70	0	7,374	0.00%
2023/01/13	3	77.10	3	76.00	75.10	0	7,537	0.00%
2023/01/12	0	0.00	0	75.70	76.60	0	7,657	0.00%
2023/01/11	7	77.47	7	77.53	76.50	0	7,780	0.00%
2023/01/05	0	73.60	0	0.00	73.60	0	8,115	0.00%
2023/01/04	0	75.50	1	75.10	75.30	-1	8,187	-0.01%
2022/12/30	0	71.90	0	0.00	70.20	0	8,285	0.00%
2022/12/23	0	0.00	1	74.30	77.80	-1	8,623	-0.01%
2022/12/20	1	79.20	0	0.00	77.50	1	8,722	0.01%
2022/12/19	0	78.90	0	0.00	79.00	0	8,723	0.00%
2022/12/16	1	79.40	1	79.20	79.00	0	8,785	0.00%
2022/12/14	1	81.10	2	81.10	81.50	-1	8,811	-0.01%
2022/12/13	0	0.00	0.1	80.80	80.00	-0.1	8,819	0.00%
2022/12/12	4	84.58	1	90.20	81.80	3	8,830	0.03%
2022/12/09	7.1	92.30	7	91.59	90.30	0.1	8,649	0.00%
2022/12/08	2	86.30	4	87.20	88.50	-2	8,305	-0.02%
2022/12/07	1	80.50	1	83.00	80.50	0	8,171	0.00%
2022/12/06	3	85.60	7	84.90	84.60	-4	7,980	-0.05%
2022/12/05	5	82.30	6	81.67	81.80	-1	7,737	-0.01%
2022/12/02	0	0.00	1	80.90	81.30	-1	7,628	-0.01%
2022/12/01	0	78.90	0	0.00	78.30	0	7,507	0.00%
2022/11/29	8	77.23	0	0.00	76.80	8	7,477	0.11%
2022/11/28	1	77.80	1	78.00	78.10	0	7,465	0.00%
2022/11/25	1	80.70	0	0.00	80.00	1	7,465	0.01%
2022/11/23	6	83.25	6	83.78	84.60	0	7,340	0.00%
2022/11/22	1	81.50	0	0.00	80.50	1	7,222	0.01%
2022/11/14	1	80.10	6	78.65	78.40	-5	6,761	-0.07%
2022/11/11	5	84.80	0	81.30	80.00	5	6,693	0.07%
2022/11/10	1	80.60	1	80.90	80.90	0	6,573	0.00%
2022/11/09	4	81.20	6	81.60	81.20	-2	6,485	-0.03%
2022/11/08	9	81.39	7	82.36	81.00	2	6,368	0.03%
2022/11/07	3	79.90	2	79.35	81.50	1	6,185	0.02%
2022/11/04	4	77.10	11	75.01	78.80	-7	5,887	-0.12%
2022/11/03	0	76.00	0	0.00	75.50	0	5,665	0.00%
2022/11/02	1	76.60	3	76.53	76.40	-2	5,580	-0.04%
2022/11/01	3	81.47	1	77.90	81.70	2	5,354	0.04%
2022/10/31	9	76.32	9	75.42	78.50	0	4,889	0.00%
2022/10/28	5	73.42	4	72.80	71.40	1	4,725	0.02%
2022/10/27	3	72.53	0	0.00	74.20	3	4,646	0.06%
2022/10/26	0	0.00	1	73.00	71.70	-1	4,562	-0.02%
2022/10/25	2	71.75	2	71.30	71.00	0	4,479	0.00%
2022/10/21	3	70.00	3	68.60	68.00	0	4,276	0.00%
2022/10/20	5	70.04	4	71.53	69.50	1	4,190	0.02%
2022/10/19	0	0.00	0	74.90	74.80	0	4,056	0.00%
2022/10/18	4	72.33	4	73.65	76.50	0	3,905	0.00%
2022/10/17	3	71.10	4	70.68	73.00	-1	3,671	-0.03%
2022/10/14	1	67.60	0	0.00	67.90	1	3,533	0.03%
2022/10/13	0	0.00	2	66.35	61.80	-2	3,500	-0.06%
2022/10/12	2	64.90	0	0.00	63.90	2	3,405	0.06%
2022/10/11	0	0.00	0.6	69.70	69.50	-0.6	3,310	-0.02%
2022/10/05	0.3	76.00	0	0.00	74.70	0.3	3,066	0.01%
2022/10/04	0	76.20	0	0.00	75.60	0	2,987	0.00%
2022/09/30	1	75.00	2.3	73.66	74.20	-1.3	2,715	-0.05%
2022/09/29	2	73.30	3	73.03	73.20	-1	2,584	-0.04%
2022/09/27	2	71.95	52	70.26	73.50	-50	2,392	-2.09%
2022/09/26	0	69.90	59	68.99	68.60	-59	2,313	-2.55%
2022/09/23	0	71.80	1	72.80	71.70	-1	2,237	-0.04%
2022/09/22	15	74.98	3	76.23	77.00	12	2,146	0.56%
2022/09/20	12	74.10	13	74.62	74.70	-1	2,020	-0.05%
2022/09/19	6.4	72.80	3	73.77	72.50	3.4	1,891	0.18%
2022/09/16	2.1	76.36	1	76.20	74.20	1.1	1,754	0.06%
2022/09/15	2	74.70	0	0.00	74.90	2	1,618	0.12%
2022/09/14	1	73.10	4	69.40	74.50	-3	1,399	-0.21%
2022/09/13	22	68.45	2	69.80	70.60	20	1,183	1.69%
2022/09/12	66	66.88	0	0.00	66.60	66	1,036	6.37%
2022/09/07	1	63.00	0	0.00	64.30	1	992	0.10%
2022/09/02	5	66.20	89	68.19	68.10	-84	885	-9.48%
2022/09/01	1	68.70	1	68.00	66.70	0	835	0.00%
2022/08/31	3	66.10	0	0.00	67.40	3	743	0.40%
2022/08/30	0	0.00	2	63.20	64.20	-2	647	-0.31%
2022/08/29	92	64.03	4	63.15	64.00	88	618	14.24%
2022/08/26	10	64.18	9	64.69	62.50	1	570	0.18%
2022/08/24	1	62.50	0	0.00	62.50	1	493	0.20%
2022/08/23	8	60.11	5	58.78	61.20	3	415	0.72%
2022/08/18	0	56.00	0	0.00	56.50	0	350	0.00%
2022/08/16	0	55.30	10	55.60	55.50	-10	343	-2.91%
2022/08/08	10	55.80	0	0.00	55.50	10	272	3.67%
2022/08/05	0	54.30	0	0.00	54.40	0	259	0.00%
2022/08/04	0	0.00	5	52.60	52.70	-5	253	-1.98%
2022/07/27	0	0.00	10	53.90	54.20	-10	238	-4.19%
2022/07/26	0	0.00	0	53.60	53.80	0	234	0.00%
2022/07/22	10	54.90	0	0.00	53.30	10	226	4.42%
2022/07/15	0	48.50	0	0.00	48.40	0	148	0.00%
2022/07/04	0	0.00	3	47.35	45.50	-3	188	-1.59%
2022/07/01	0	49.30	0	0.00	47.05	0	191	0.00%
2022/06/07	0	52.10	0	0.00	51.30	0	264	0.00%
2022/06/01	0	0.00	5	51.60	51.50	-5	268	-1.86%
2022/05/23	0	0.00	1	49.80	49.95	-1	272	-0.37%
2022/05/20	0	0.00	1	49.95	49.90	-1	277	-0.36%
2022/04/29	0	49.50	0	0.00	49.50	0	297	0.00%
2022/04/15	0	52.00	0	0.00	52.30	0	314	0.00%
2022/04/14	0	0.00	0	52.75	52.50	0	317	0.00%
2022/04/12	0	53.40	0	0.00	53.20	0	319	0.00%
2022/04/08	0	53.40	0	0.00	53.60	0	315	0.00%
2022/04/06	0	53.30	0	0.00	53.30	0	306	0.00%
2022/03/31	0	52.90	0	0.00	53.20	0	290	0.00%
2022/03/30	0	54.20	0	0.00	53.60	0	289	0.00%
2022/03/29	0	54.42	0	0.00	54.00	0	285	0.00%
2022/03/28	0	53.90	3	53.30	54.10	-3	279	-1.07%
2022/03/25	0	53.80	0	0.00	53.80	0	273	0.00%
2022/03/24	0	53.70	0	0.00	53.90	0	266	0.00%
2022/03/23	0	53.00	0	0.00	53.00	0	259	0.00%
2022/03/22	0	53.10	0	0.00	53.30	0	256	0.00%
2022/03/21	0	52.70	0	0.00	52.70	0	253	0.00%
2022/03/18	1	51.70	1	52.10	52.50	0	252	0.00%
2022/03/17	0	51.40	0	0.00	51.60	0	245	0.00%
2022/03/16	0	49.95	0	0.00	50.00	0	236	0.00%
2022/03/07	1	47.50	0	0.00	47.50	1	266	0.38%
2022/03/04	0	50.70	0	0.00	48.90	0	273	0.00%
2022/03/01	0	49.35	0	0.00	48.95	0	321	0.00%
2022/02/22	0	49.83	0	0.00	49.05	0	384	0.00%
2022/02/21	0	50.70	0	0.00	49.95	0	443	0.00%
2022/02/08	0	51.30	0	0.00	50.60	0	621	0.00%
2022/01/19	0	51.90	0	0.00	51.60	0	619	0.00%
2022/01/17	0	50.10	0	0.00	52.40	0	615	0.00%
2021/12/23	0	52.70	0	0.00	52.60	0	609	0.00%
2021/12/16	0	0.00	0	53.20	52.50	0	592	0.00%
2021/11/25	0	0.00	0	57.20	55.70	0	548	0.00%
2021/11/18	0	0.00	5	58.40	58.00	-5	493	-1.01%
2021/10/15	0	0.00	0	48.90	48.60	0	292	0.00%
2021/09/23	0	0.00	0	48.70	48.35	0	444	0.00%
2021/08/27	0	0.00	1	51.00	51.30	-1	482	-0.21%
2021/08/24	0	0.00	3	49.80	49.50	-3	476	-0.63%
2021/08/05	1	51.00	0	0.00	51.10	1	507	0.20%
2021/07/16	0	0.00	3	53.90	52.60	-3	668	-0.45%
2021/07/13	1	55.20	1	54.50	55.30	0	742	0.00%
2021/07/12	0	0.00	1	55.00	54.70	-1	744	-0.13%
2021/07/06	0	0.00	1	53.80	54.30	-1	791	-0.13%
2021/06/28	0	0.00	2	52.50	52.60	-2	978	-0.20%
2021/06/15	0	0.00	0	50.80	52.50	0	984	0.00%
2021/05/28	0	0.00	1	51.10	50.70	-1	1,028	-0.10%
2021/05/17	0	0.00	5	41.89	41.40	-5	1,040	-0.48%
2021/05/10	0	0.00	1	51.50	51.50	-1	991	-0.10%
2021/05/05	0	0.00	0	53.20	51.20	0	999	0.00%
2021/04/28	0	0.00	2	57.00	56.30	-2	990	-0.20%
2021/04/26	5	55.50	0	0.00	54.80	5	998	0.50%
2021/04/22	0	0.00	1	56.10	54.70	-1	1,008	-0.10%
2021/04/21	1	58.00	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	57	57.06	58.40	-57	952	-5.99%
2021/04/19	0	0.00	1	55.80	55.90	-1	923	-0.11%
2021/04/15	2	54.95	1	55.00	55.20	1	928	0.11%
2021/04/14	1	54.20	1	54.80	54.90	0	940	0.00%
2021/04/13	3	55.80	0	56.50	55.30	3	964	0.31%
2021/04/12	77	56.60	0	0.00	56.40	77	981	7.85%
2021/04/09	36	56.84	34	57.88	57.30	2	1,046	0.19%
2021/04/08	4	55.95	2	57.15	57.10	2	961	0.21%
2021/04/07	0	53.40	0	0.00	53.30	0	883	0.00%
2021/04/06	0	53.03	1	53.40	53.10	-1	877	-0.11%
2021/04/01	0	52.87	0	0.00	52.50	0	871	0.00%
2021/03/31	0	53.10	0	0.00	52.60	0	869	0.00%
2021/03/30	0	51.80	0	0.00	51.80	0	859	0.00%
2021/03/29	1	51.50	1	51.40	51.50	0	861	0.00%
2021/03/26	2	51.50	0	0.00	51.50	2	858	0.23%
2021/03/25	0	51.30	0	0.00	51.20	0	858	0.00%
2021/03/24	0	51.00	0	0.00	51.00	0	858	0.00%
2021/03/22	0	51.60	0	0.00	51.10	0	858	0.00%
2021/03/19	0	51.30	1	51.50	51.10	-1	864	-0.12%
2021/03/18	0	52.22	1	52.20	52.20	-1	859	-0.12%
2021/03/17	0	52.80	0	0.00	52.60	0	865	0.00%
2021/03/16	0	53.10	0	0.00	52.90	0	864	0.00%
2021/03/15	0	50.90	0	0.00	50.70	0	853	0.00%
2021/03/11	0	0.00	1	51.00	51.00	-1	839	-0.12%
2021/03/10	0	53.65	1	51.60	51.60	-1	837	-0.12%
2021/03/09	0	52.00	0	0.00	52.20	0	840	0.00%
2021/03/08	0	54.25	1	51.70	51.70	-1	842	-0.12%
2021/03/05	1	51.60	1	51.50	51.50	0	846	0.00%
2021/03/04	4	52.65	0	0.00	52.00	4	870	0.46%
2021/03/02	0	53.00	0	0.00	53.10	0	879	0.00%
2021/02/17	1	52.80	0	0.00	52.80	1	875	0.11%
2021/02/03	0	54.90	0	0.00	51.00	0	888	0.00%
2021/02/01	0	51.10	0	0.00	51.20	0	883	0.00%
2021/01/26	1	55.50	0	0.00	54.70	1	869	0.11%
2021/01/05	1	61.00	2	60.30	61.00	-1	740	-0.13%
2021/01/04	0	0.00	1	62.00	62.30	-1	714	-0.14%
2020/12/31	2	57.50	0	0.00	57.50	2	617	0.32%
2020/12/21	0	0.00	2	53.00	53.60	-2	633	-0.32%
2020/12/07	1	57.10	4	57.10	57.00	-3	684	-0.44%
2020/12/04	0	0.00	0	58.20	57.50	0	691	0.00%
2020/12/02	0	57.75	0	0.00	58.20	0	700	0.00%
2020/12/01	0	0.00	1	57.30	57.90	-1	712	-0.14%
2020/11/30	2	58.95	2	59.45	58.30	0	725	0.00%
2020/11/27	1	57.50	0	0.00	57.50	1	706	0.14%
2020/11/25	2	56.05	0	0.00	55.10	2	753	0.27%
2020/11/23	0	0.00	1	56.70	56.70	-1	760	-0.13%
2020/11/18	0	55.50	0	0.00	55.50	0	798	0.00%
2020/11/16	0	56.90	1	56.40	55.80	-1	882	-0.11%
2020/11/13	1	55.60	0	0.00	55.80	1	899	0.11%
2020/11/12	1	55.70	0	0.00	55.80	1	953	0.10%
2020/11/06	0	0.00	0	53.00	53.10	0	1,017	0.00%
2020/10/29	0	53.70	0	0.00	52.50	0	1,308	0.00%
2020/10/28	1	52.50	1	52.50	52.80	0	1,343	0.00%
2020/10/27	0	56.26	0	0.00	53.80	0	1,412	0.00%
2020/10/26	0	59.46	0	0.00	54.50	0	1,461	0.00%
2020/10/22	0	56.50	0	0.00	54.80	0	1,670	0.00%
2020/10/21	0	55.50	1	55.60	55.50	-1	1,767	-0.06%
2020/10/20	0	55.70	0	0.00	55.50	0	1,901	0.00%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/16	0	54.00	0	0.00	53.80	0	2,053	0.00%
2020/10/14	1	55.30	0	0.00	55.30	1	2,242	0.04%
2020/09/25	2	54.50	0	0.00	54.30	2	3,040	0.07%
2020/09/24	0	0.00	2	55.80	55.50	-2	3,284	-0.06%
2020/09/10	1	62.00	0	0.00	61.70	1	3,828	0.03%
2020/09/07	2	63.20	0	0.00	61.40	2	3,929	0.05%
2020/09/02	0	0.00	3	63.07	63.30	-3	4,020	-0.07%
2020/08/25	0	0.00	1	60.20	59.00	-1	4,114	-0.02%
2020/08/24	1	59.00	0	0.00	59.30	1	4,220	0.02%
2020/08/20	0	0.00	23	54.47	56.00	-23	4,368	-0.53%
2020/08/19	0	0.00	0	60.30	60.20	0	4,568	0.00%
2020/08/12	0	0.00	2	65.30	65.00	-2	4,804	-0.04%
2020/08/11	3	64.93	0	0.00	64.50	3	4,799	0.06%
2020/08/10	1	69.00	1	71.50	68.70	0	4,784	0.00%
2020/08/07	1	71.30	5	70.36	71.10	-4	4,874	-0.08%
2020/08/06	0	0.00	7	71.17	69.60	-7	4,857	-0.14%
2020/08/05	1	71.90	0	0.00	70.20	1	4,886	0.02%
2020/08/04	5	69.70	29	69.85	70.70	-24	4,875	-0.49%
2020/08/03	1	69.30	4	69.68	69.40	-3	4,888	-0.06%
2020/07/31	2	70.90	6.1	70.98	70.60	-4.1	4,896	-0.08%
2020/07/30	0	0.00	1	69.60	69.50	-1	4,838	-0.02%
2020/07/28	18	69.99	11	69.13	66.30	7	4,772	0.15%
2020/07/27	4	69.30	4	69.73	68.60	0	4,642	0.00%
2020/07/24	71.1	69.92	5	70.08	69.50	66.1	4,571	1.45%
2020/07/23	2	68.85	3	68.87	69.00	-1	4,458	-0.02%
2020/07/22	0	0.00	28	68.18	68.80	-28	4,409	-0.64%
2020/07/20	2	68.00	3	68.10	68.40	-1	4,286	-0.02%
2020/07/17	1	63.50	1	64.30	63.60	0	4,216	0.00%
2020/07/15	1	67.80	1	65.70	65.50	0	4,200	0.00%
2020/07/14	0	0.00	20	65.58	65.80	-20	4,156	-0.48%
2020/07/13	2	69.50	1	69.20	68.60	1	4,126	0.02%
2020/07/10	4	72.53	4	68.10	68.30	0	4,089	0.00%
2020/07/09	2	74.90	4.4	74.70	75.50	-2.4	3,895	-0.06%
2020/07/08	0	0.00	10	67.00	68.70	-10	3,812	-0.26%
2020/07/07	14	69.89	8	68.73	68.00	6	3,753	0.16%
2020/07/06	2	67.70	3	68.20	67.50	-1	3,652	-0.03%
2020/07/03	14	67.01	9	67.41	66.90	5	3,583	0.14%
2020/07/02	6	63.27	5	63.30	65.30	1	3,333	0.03%
2020/07/01	1	59.40	13	58.92	59.40	-12	3,093	-0.39%
2020/06/30	0	0.00	1	54.50	54.00	-1	2,889	-0.03%
2020/06/23	0	0.00	1	52.20	52.70	-1	2,852	-0.04%
2020/06/22	32	54.06	0	0.00	53.90	32	2,856	1.12%
2020/06/16	5	54.00	36	52.45	54.10	-31	2,828	-1.10%
2020/06/15	45	51.62	22	52.41	50.80	23	2,808	0.82%
2020/06/12	37	52.78	19	53.01	53.00	18	2,774	0.65%
2020/06/11	2	55.00	3	55.10	54.60	-1	2,760	-0.04%
2020/06/10	0	0.00	43	54.64	54.60	-43	2,716	-1.58%
2020/06/09	6	56.25	5	56.80	55.20	1	2,718	0.04%
2020/06/08	0	0.00	10	57.50	56.50	-10	2,689	-0.37%
2020/06/05	35	56.29	30	56.68	56.90	5	2,702	0.19%
2020/06/04	53	56.55	30	56.88	55.80	23	2,680	0.86%
2020/06/03	23	56.98	20	57.05	56.70	3	2,644	0.11%
2020/06/02	1	56.30	36	57.04	56.70	-35	2,627	-1.33%
2020/06/01	70	56.44	38	56.83	56.10	32	2,592	1.23%
2020/05/29	11	56.05	11	56.09	55.80	0	2,556	0.00%
2020/05/28	6	55.90	20	56.78	57.40	-14	2,441	-0.57%
2020/05/27	52	55.59	44	55.93	55.80	8	2,369	0.34%
2020/05/26	30	56.65	21	57.24	54.10	9	2,271	0.40%
2020/05/25	8	54.75	9	54.93	55.00	-1	2,007	-0.05%
2020/05/22	5	49.35	5	49.58	50.00	0	1,813	0.00%
2020/05/21	22	49.47	0	0.00	48.70	22	1,754	1.25%
2020/05/20	23	47.52	0	0.00	48.95	23	1,708	1.35%
2020/05/15	1	47.75	0	0.00	46.30	1	1,621	0.06%
2020/05/14	10	51.90	17.4	50.50	45.80	-7.4	1,553	-0.47%
2020/05/12	1	49.35	1	49.20	49.10	0	1,394	0.00%
2020/05/11	0	47.40	0	0.00	47.65	0	1,327	0.00%
2020/05/07	7	47.34	1	46.95	47.50	6	1,266	0.47%
2020/04/29	0	0.00	2	44.90	44.70	-2	1,185	-0.17%
2020/04/28	2	44.75	1	44.30	44.10	1	1,173	0.09%
2020/04/27	1	44.90	0	0.00	44.50	1	1,186	0.08%
2020/04/24	3	42.30	3	42.43	42.90	0	1,146	0.00%
2020/04/22	0	41.10	0	0.00	41.15	0	1,091	0.00%
2020/04/21	1	42.45	0	0.00	40.10	1	1,074	0.09%
2020/04/20	0	40.35	0	0.00	40.30	0	1,031	0.00%
2020/04/17	1	40.45	0	0.00	39.35	1	1,027	0.10%
2020/04/16	3	38.45	4	38.75	39.70	-1	996	-0.10%
2020/04/15	0	0.00	1	38.20	37.65	-1	971	-0.10%
2020/04/10	0	0.00	1	37.00	37.05	-1	997	-0.10%
2020/04/09	1	36.80	1	37.50	36.65	0	1,030	0.00%
2020/04/08	0	36.80	0	0.00	36.85	0	1,049	0.00%
2020/04/06	0	35.70	0	0.00	35.70	0	1,189	0.00%
2020/04/01	2	34.90	3	34.33	34.70	-1	1,289	-0.08%
2020/03/31	0	34.50	0	0.00	33.40	0	1,378	0.00%
2020/03/30	0	34.95	0	0.00	33.35	0	1,377	0.00%
2020/03/27	0	34.00	0	0.00	32.55	0	1,380	0.00%
2020/03/26	0	35.00	0	0.00	33.40	0	1,379	0.00%
2020/03/18	0	28.50	0	0.00	28.25	0	1,374	0.00%
2020/03/16	1	32.50	0	0.00	32.50	1	1,435	0.07%
2020/03/13	1	34.70	0	0.00	35.10	1	1,448	0.07%
2020/03/12	2	38.10	0	0.00	38.20	2	1,496	0.13%
2020/03/11	0	0.00	1	41.40	39.95	-1	1,584	-0.06%
2020/03/03	0	39.35	0	0.00	39.35	0	1,657	0.00%
2020/02/21	0	40.70	0	0.00	40.70	0	1,692	0.00%
2020/02/20	0	40.75	0	0.00	40.30	0	1,708	0.00%
2020/02/19	0	40.35	0	0.00	40.35	0	1,721	0.00%
2020/02/18	1	40.20	0	0.00	40.20	1	1,730	0.06%
2020/02/17	0	40.80	0	0.00	40.15	0	1,735	0.00%
2020/02/14	0	40.40	0	0.00	40.50	0	1,741	0.00%
2020/02/13	0	40.85	0	0.00	40.00	0	1,760	0.00%
2020/02/12	0	41.00	0	0.00	41.00	0	1,803	0.00%
2020/01/31	0	0.00	4.5	39.96	40.15	-4.5	2,039	-0.22%
2020/01/13	0	44.80	0	0.00	44.85	0	2,358	0.00%
2020/01/06	0	0.00	1	45.20	45.30	-1	2,707	-0.04%
2019/12/31	2	48.80	2.1	48.78	48.00	-0.1	2,729	0.00%
2019/12/26	1	46.40	3	46.07	47.05	-2	2,460	-0.08%
2019/12/20	1.1	44.50	20	45.05	44.50	-19	2,340	-0.81%
2019/12/17	0	0.00	1	44.60	44.85	-1	2,319	-0.04%
2019/12/13	1	43.55	5	43.28	43.30	-4	2,301	-0.17%
2019/12/12	1	44.60	0	0.00	44.25	1	2,281	0.04%
2019/12/11	3	46.00	4	45.81	45.10	-1	2,262	-0.04%
2019/12/10	1	45.20	0	0.00	44.95	1	2,200	0.05%
2019/12/09	0	0.00	1	45.40	45.55	-1	2,183	-0.05%
2019/12/06	2	45.25	1	45.35	45.30	1	2,102	0.05%
2019/12/05	2	43.53	2	42.75	44.35	0	2,006	0.00%
2019/11/19	1	41.05	0	0.00	40.80	1	1,833	0.05%
2019/11/08	20	44.00	0	0.00	43.80	20	1,769	1.13%
2019/11/07	1	44.80	1	44.40	44.05	0	1,739	0.00%
2019/11/05	2	43.50	0	0.00	43.50	2	1,607	0.12%
2019/11/01	2	43.38	0	0.00	43.40	2	1,555	0.13%
2019/10/28	0	0.00	1	42.45	42.05	-1	1,511	-0.07%
2019/10/22	0	0.00	55	44.00	44.75	-55	1,473	-3.73%
2019/10/21	7	44.89	6	45.10	44.00	1	1,507	0.07%
2019/10/18	1	45.20	1	44.95	47.50	0	1,387	0.00%
2019/10/15	56	45.28	1.6	44.93	44.25	54.4	1,262	4.31%
2019/10/09	0	0.00	0.4	39.00	38.50	-0.4	1,050	-0.04%
2019/10/08	0	0.00	1	39.00	39.00	-1	1,019	-0.10%
2019/10/07	2	39.85	0	0.00	39.70	2	1,006	0.20%
2019/10/02	0	0.00	0	39.00	38.60	0	936	0.00%
2019/08/20	0	0.00	2	45.60	45.20	-2	732	-0.27%
2019/08/19	0.5	47.70	0	0.00	47.90	0.5	704	0.07%
2019/08/12	6	43.01	5	43.55	43.65	1	653	0.15%
2019/08/05	0	44.45	0	0.00	44.20	0	673	0.00%
2019/08/01	0	48.00	0	0.00	47.80	0	657	0.00%
2019/07/31	0.5	47.80	0	0.00	47.80	0.5	650	0.08%
2019/07/29	0	0.00	1	50.10	49.70	-1	612	-0.16%
2019/07/26	1	53.40	2	52.15	52.60	-1	585	-0.17%
2019/07/25	2	51.60	0	0.00	51.60	2	543	0.37%
2019/07/24	33	50.68	37	51.02	51.10	-4	521	-0.77%
2019/07/23	38	51.13	33	51.63	50.70	5	493	1.01%
2019/06/05	0	0.00	0.3	38.40	38.20	-0.3	369	-0.08%
2019/05/30	1	38.60	0	0.00	38.00	1	383	0.26%
2019/04/25	0.1	44.10	0	0.00	44.20	0.1	420	0.01%
2019/04/22	0.1	43.80	0	0.00	44.00	0.1	411	0.01%
2019/04/10	0	43.10	0	0.00	43.00	0	400	0.00%
2019/04/02	0	39.10	0	0.00	39.05	0	371	0.00%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/25	0	39.00	0	0.00	38.55	0	422	0.00%
2019/03/19	3	40.15	0	0.00	39.90	3	513	0.58%
2019/03/18	0	39.00	0	0.00	39.10	0	514	0.01%
2019/03/05	0	40.80	0	0.00	41.00	0	624	0.00%
2019/02/26	0	0.00	1	40.35	40.40	-1	639	-0.16%
2019/02/25	0	40.40	0	0.00	40.00	0	685	0.00%
2019/02/15	0	41.70	0	0.00	42.00	0	721	0.00%
2019/02/13	0	44.75	0	0.00	44.70	0	688	0.00%
2019/01/28	0	43.80	0	0.00	44.05	0	693	0.00%
2019/01/10	2	43.05	0	0.00	42.75	2	729	0.27%
2018/12/28	0	0.00	3	45.20	44.70	-3	745	-0.40%
2018/12/25	0	0.00	4	42.55	42.05	-4	761	-0.53%
2018/12/24	1	46.20	0	0.00	45.95	1	753	0.13%
2018/12/21	2	47.00	0	0.00	46.80	2	748	0.27%
2018/12/19	4	47.58	0	0.00	46.25	4	732	0.55%
2018/12/13	3	53.93	3	52.87	52.00	0	696	0.00%
2018/12/04	1	50.90	1	50.10	50.10	0	598	0.00%
2018/11/23	0	0.00	1	38.35	38.55	-1	516	-0.19%
2018/11/22	63	40.33	62	40.27	39.45	1	504	0.20%
2018/11/21	3	36.98	3	37.47	38.50	0	451	0.00%
2018/08/14	1	65.50	0	0.00	66.00	1	509	0.20%
2018/07/18	1	77.00	0	0.00	76.90	1	608	0.16%
2018/06/11	0	0.00	1	77.80	77.10	-1	571	-0.18%
2018/06/07	1	77.70	0	0.00	78.20	1	601	0.17%
2018/06/01	0	74.90	0	0.00	74.90	0	634	0.00%
2018/05/30	0	73.00	0	0.00	73.00	0	641	0.00%
2018/05/22	0	77.10	0	0.00	77.10	0	632	0.00%
2018/05/04	1	75.50	0	0.00	74.90	1	870	0.11%
2018/03/22	0	94.00	0	0.00	93.90	0	948	0.00%
2018/03/13	1	99.00	0	0.00	98.80	1	952	0.11%
2018/03/05	0	0.00	0.1	89.80	88.40	-0.1	919	-0.01%
2018/01/29	0	104.50	0	0.00	104.50	0	887	0.00%
2018/01/24	0	114.50	0	0.00	114.50	0	803	0.00%
2018/01/04	0	0.00	1	121.00	120.50	-1	925	-0.11%