宜特 (3289)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
1,490張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	133.00	0	0.00	132.50	1	5,037	0.02%
2024/05/03	0	0.00	0	140.00	140.00	0	4,957	0.00%
2024/04/30	1	146.50	1	145.00	145.00	0	4,870	0.00%
2024/04/29	1	143.00	1	143.50	145.50	0	4,784	0.00%
2024/04/26	10	131.50	0	133.00	134.00	10	4,599	0.22%
2024/04/24	0	0.00	1	123.00	125.00	-1	4,512	-0.02%
2024/04/23	1	120.50	0	0.00	120.50	1	4,505	0.02%
2024/04/22	0	117.50	0	0.00	117.00	0	4,535	0.00%
2024/04/18	0	130.50	0	0.00	129.50	0	4,498	0.00%
2024/04/16	0.1	126.00	0	0.00	127.50	0.1	4,403	0.00%
2024/04/15	3	140.37	5	129.50	129.50	-2	4,360	-0.04%
2024/04/12	2	136.50	1	136.00	138.50	1	4,187	0.02%
2024/04/11	10	126.50	8	127.00	127.00	2	4,055	0.05%
2024/04/10	4	133.25	6	130.00	130.00	-2	3,983	-0.05%
2024/04/09	4	134.00	4	131.25	132.00	0	3,950	0.00%
2024/04/08	30	134.33	2	134.25	133.50	28	3,914	0.72%
2024/04/03	2	134.00	2	133.75	132.50	0	3,837	0.00%
2024/04/02	4	132.00	0	0.00	132.00	4	3,768	0.11%
2024/03/29	7	125.07	1	124.50	123.50	6	3,630	0.17%
2024/03/26	1	119.00	0	0.00	119.00	1	3,576	0.03%
2024/03/20	5	122.20	5	119.50	120.00	0	3,571	0.00%
2024/03/13	1	126.00	0	0.00	119.00	1	3,390	0.03%
2024/03/08	6	125.50	6	127.75	125.50	0	3,264	0.00%
2024/03/07	1	129.00	0	0.00	129.50	1	3,175	0.03%
2024/03/05	1	133.00	0	0.00	133.50	1	3,043	0.03%
2024/03/04	1	134.50	1.2	137.22	141.00	-0.2	2,840	-0.01%
2024/02/19	0	0.00	6	128.17	129.50	-6	1,975	-0.30%
2024/02/16	4	132.50	1	134.49	131.50	3	1,926	0.16%
2024/02/15	2	136.25	0	0.00	136.00	2	1,766	0.11%
2024/02/05	0	0.00	1	125.00	126.00	-1	1,597	-0.06%
2024/02/02	7	125.00	5.2	123.54	123.00	1.9	1,456	0.13%
2024/02/01	1	118.00	0	117.50	117.50	1	1,250	0.08%
2024/01/31	0	108.00	0	0.00	108.50	0	1,071	0.00%
2024/01/30	0	0.00	0.5	103.60	106.50	-0.5	972	-0.05%
2024/01/19	1	97.70	1	94.50	94.20	0	797	0.00%
2024/01/15	0	0.00	1.2	97.18	98.00	-1.2	730	-0.16%
2024/01/09	0	0.00	0	91.00	91.00	0	704	0.00%
2024/01/04	0	90.30	0	0.00	90.10	0	735	0.00%
2023/12/28	0	91.10	0	0.00	91.00	0	767	0.00%
2023/12/21	0	92.10	0	0.00	92.00	0	799	0.00%
2023/12/19	1	93.40	0	0.00	94.50	1	802	0.12%
2023/12/15	1	94.20	0	0.00	93.50	1	849	0.12%
2023/12/06	0	0.00	0	91.30	91.40	0	903	0.00%
2023/11/24	0	91.60	0	0.00	91.20	0	1,043	0.00%
2023/11/23	0	92.70	0	0.00	92.50	0	1,064	0.00%
2023/11/06	0	0.00	0.3	90.12	90.30	-0.3	1,326	-0.03%
2023/11/03	0	0.00	4.2	87.70	87.60	-4.2	1,340	-0.31%
2023/11/01	0	0.00	1	85.00	85.50	-1	1,435	-0.07%
2023/10/24	0.1	85.60	0	86.00	86.20	0.1	2,183	0.00%
2023/10/23	0.3	87.40	0	87.00	85.90	0.3	2,214	0.01%
2023/10/20	1	84.80	0	0.00	85.60	1	2,261	0.04%
2023/10/19	2	85.20	0.1	85.40	85.80	1.9	2,360	0.08%
2023/10/18	0.1	84.00	0	0.00	84.10	0.1	2,483	0.00%
2023/10/17	0.1	87.00	0	0.00	85.80	0.1	3,058	0.00%
2023/10/11	0	89.20	1	89.20	89.00	-1	3,403	-0.03%
2023/09/27	0.2	90.50	0	0.00	91.30	0.2	4,252	0.00%
2023/09/20	0.3	94.00	0	0.00	93.80	0.3	4,696	0.01%
2023/09/15	0	0.00	0	102.50	101.50	0	4,978	0.00%
2023/09/14	0	0.00	0	99.90	101.00	0	4,999	0.00%
2023/09/13	0	0.00	1	96.60	97.00	-1	5,012	-0.02%
2023/09/11	0.1	99.00	0	0.00	97.50	0.1	5,050	0.00%
2023/09/08	0	103.50	0	0.00	102.50	0	5,052	0.00%
2023/09/07	0	0.00	0	105.50	106.00	0	5,134	0.00%
2023/09/06	0	0.00	20	105.00	105.00	-20	5,162	-0.39%
2023/09/01	0	0.00	2	102.50	103.00	-2	5,299	-0.04%
2023/08/31	0	105.00	0	0.00	104.50	0	5,292	0.00%
2023/08/23	0	0.00	1	104.00	104.00	-1	5,227	-0.02%
2023/08/04	1	113.50	1	112.50	113.00	0	5,138	0.00%
2023/08/02	0.2	108.00	2	112.50	110.00	-1.8	5,134	-0.04%
2023/08/01	3	117.50	1	118.50	115.50	2	5,051	0.04%
2023/07/31	6.3	114.18	4	113.50	112.50	2.3	4,930	0.05%
2023/07/28	20	115.73	20	114.43	117.50	0	4,786	0.00%
2023/07/27	24	108.58	0	0.00	109.00	24	4,531	0.53%
2023/07/26	1	106.49	1	103.50	103.50	0	4,500	0.00%
2023/07/24	1	106.50	1	107.00	107.00	0	4,508	0.00%
2023/07/21	4	109.25	3	109.50	108.00	1	4,467	0.02%
2023/07/20	125	124.79	126	124.93	114.50	-1	4,378	-0.02%	大買/大賣/
2023/07/19	20	120.50	21	122.29	127.00	-1	3,801	-0.03%
2023/07/18	1	116.00	1	115.50	115.50	0	3,687	0.00%
2023/07/17	0	0.00	3	118.01	119.00	-3	3,642	-0.08%
2023/07/14	2	114.50	1	119.50	117.00	1	3,598	0.03%
2023/07/13	12	118.08	11	117.41	117.50	1	3,582	0.03%
2023/07/12	16	121.69	16	118.91	114.00	0	3,620	0.00%
2023/07/11	11	114.50	11	115.18	117.00	0	3,709	0.00%
2023/07/10	32	115.64	30	116.00	115.00	2	3,728	0.05%
2023/07/07	3	114.99	4	114.63	114.00	-1	3,635	-0.03%
2023/07/06	10	116.05	10	116.10	116.00	0	3,553	0.00%
2023/07/05	27	115.63	26	116.29	114.50	1	3,451	0.03%
2023/07/04	6	107.25	6	108.50	110.00	0	3,262	0.00%
2023/07/03	10	101.07	11	102.00	103.00	-1	3,146	-0.03%
2023/06/30	1	95.20	1	97.10	97.20	0	2,999	0.00%
2023/06/29	1	94.00	1	94.80	94.80	0	2,954	0.00%
2023/06/28	1	94.60	1	93.10	93.30	0	2,944	0.00%
2023/06/27	3	96.57	4	94.78	92.40	-1	2,919	-0.03%
2023/06/26	5	94.12	2	92.50	92.50	3	2,783	0.11%
2023/06/21	2	93.15	2	94.30	93.80	0	2,756	0.00%
2023/06/13	1	93.89	0	0.00	91.70	1	2,717	0.04%
2023/06/09	0	0.00	0	91.00	90.90	0	2,706	0.00%
2023/06/07	0	0.00	0	91.10	91.90	0	2,810	0.00%
2023/06/05	0	0.00	0.2	88.00	88.60	-0.2	3,168	-0.01%
2023/06/01	1	87.90	1	88.60	87.90	0	3,210	0.00%
2023/05/31	3	88.01	3	89.10	89.20	0	3,219	0.00%
2023/05/26	0	84.70	6	84.10	84.10	-6	3,125	-0.19%
2023/05/22	0.1	82.90	0	0.00	82.40	0.1	3,214	0.00%
2023/05/19	0	0.00	0	81.90	81.40	0	3,235	0.00%
2023/05/17	0.1	80.80	0	80.70	80.50	0	3,282	0.00%
2023/05/16	3	80.40	0	0.00	79.00	3	3,317	0.09%
2023/05/15	3	79.80	0	0.00	79.10	3	3,462	0.09%
2023/05/11	0	0.00	12	80.70	80.30	-12	3,568	-0.34%
2023/05/10	4	82.60	0	0.00	81.90	4	3,587	0.11%
2023/05/09	0	0.00	4	82.50	82.50	-4	3,665	-0.11%
2023/05/05	0	0.00	5	84.80	85.70	-5	3,699	-0.14%
2023/05/03	2	85.05	2	85.10	84.70	0	3,825	0.00%
2023/05/02	4.1	85.74	1	85.10	84.70	3.1	3,908	0.08%
2023/04/28	7	81.76	2	81.30	83.30	5	3,972	0.13%
2023/04/27	3	77.33	3	77.60	77.80	0	3,926	0.00%
2023/04/25	0	80.40	0	0.00	79.90	0	3,854	0.00%
2023/04/24	3	85.10	0	0.00	84.00	3	3,840	0.08%
2023/04/21	3	88.80	0	0.00	84.60	3	3,935	0.08%
2023/04/20	3	88.60	3	87.50	87.50	0	3,923	0.00%
2023/04/19	3	90.70	0	0.00	90.50	3	3,921	0.08%
2023/04/18	0	91.00	0	0.00	90.00	0	3,938	0.00%
2023/04/17	20	92.73	20	91.72	92.10	0	3,903	0.00%
2023/04/14	1	93.29	1	93.30	91.30	0	3,819	0.00%
2023/04/13	0	0.00	8	92.00	91.60	-8	3,625	-0.22%
2023/04/10	0	87.00	0	0.00	86.90	0	3,571	0.00%
2023/04/06	2	86.30	0	0.00	85.90	2	3,582	0.06%
2023/03/30	0	0.00	1	88.90	88.80	-1	3,609	-0.03%
2023/03/29	0	0.00	50	88.54	89.00	-50	3,658	-1.37%
2023/03/28	7	90.60	0	0.00	90.30	7	3,702	0.19%
2023/03/27	0	0.00	4	93.58	93.60	-4	3,675	-0.11%
2023/03/24	3	91.00	1	91.90	90.90	2	3,648	0.05%
2023/03/23	1	93.50	0	0.00	92.50	1	3,683	0.03%
2023/03/22	0	93.90	0	0.00	94.40	0	3,754	0.00%
2023/03/21	0	0.00	0	92.00	91.80	0	3,842	0.00%
2023/03/20	1	92.30	0	0.00	92.30	1	4,140	0.02%
2023/03/16	0	91.60	0	0.00	92.70	0	4,958	0.00%
2023/03/15	1	93.68	1.1	93.46	93.00	-0.1	5,259	0.00%
2023/03/14	0	90.80	0	0.00	89.10	0	5,444	0.00%
2023/03/13	2	92.45	3	92.00	91.80	-1	5,519	-0.02%
2023/03/10	2	93.45	2	94.65	92.00	0	5,539	0.00%
2023/03/09	7	94.81	6	95.23	94.00	1	5,539	0.02%
2023/03/08	1.1	93.54	1	95.91	96.80	0.1	5,296	0.00%
2023/03/07	0	0.00	1	89.70	88.00	-1	5,172	-0.02%
2023/03/06	0	0.00	1	89.90	89.10	-1	5,233	-0.02%
2023/03/03	2	88.70	0	0.00	88.80	2	5,284	0.04%
2023/03/01	0	0.00	1	85.30	86.50	-1	5,536	-0.02%
2023/02/24	1	86.20	1	86.90	85.50	0	5,582	0.00%
2023/02/22	0	84.90	0	0.00	84.90	0	5,831	0.00%
2023/02/21	1	88.50	1	88.60	87.10	0	5,888	0.00%
2023/02/20	1	88.40	1	88.60	89.00	0	5,973	0.00%
2023/02/17	0	0.00	1	85.50	86.80	-1	5,997	-0.02%
2023/02/16	4	85.70	3	85.67	85.80	1	6,038	0.02%
2023/02/13	2	84.70	4	85.33	84.40	-2	6,236	-0.03%
2023/02/10	2	92.00	3	91.87	91.90	-1	6,272	-0.02%
2023/02/09	2	91.10	1	92.30	90.60	1	6,509	0.02%
2023/02/08	2	90.80	10	90.38	90.30	-8	6,663	-0.12%
2023/02/07	10	90.80	0	90.57	90.80	10	6,698	0.15%
2023/02/06	1	87.30	1	88.50	87.20	0	6,843	0.00%
2023/02/01	0	0.00	0	86.70	87.20	0	7,399	0.00%
2023/01/31	0	0.00	0.1	85.02	85.60	-0.1	7,414	0.00%
2023/01/30	0	0.00	1	83.40	83.10	-1	7,395	-0.01%
2023/01/13	0	0.00	1	77.10	75.10	-1	7,537	-0.01%
2023/01/11	5	78.00	5	78.28	76.50	0	7,780	0.00%
2023/01/10	29	76.72	0	0.00	76.60	29	7,909	0.37%
2023/01/04	1.1	76.55	0	0.00	75.30	1.1	8,187	0.01%
2023/01/03	3	72.60	3	72.90	75.30	0	8,244	0.00%
2022/12/28	0	71.60	0	0.00	71.30	0	8,326	0.00%
2022/12/26	1	76.50	1	75.50	75.30	0	8,522	0.00%
2022/12/23	1	76.30	1	76.50	77.80	0	8,623	0.00%
2022/12/21	0	76.80	0	0.00	76.50	0	8,712	0.00%
2022/12/20	1	80.97	1	78.90	77.50	0	8,722	0.00%
2022/12/16	0	79.30	1	79.10	79.00	-1	8,785	-0.01%
2022/12/15	1	80.00	0	0.00	80.20	1	8,831	0.01%
2022/12/14	1	80.10	0	0.00	81.50	1	8,811	0.01%
2022/12/13	3	81.63	3	80.60	80.00	0	8,819	0.00%
2022/12/12	3	83.53	2	82.90	81.80	1	8,830	0.01%
2022/12/09	13	91.23	31.6	90.89	90.30	-18.6	8,649	-0.21%
2022/12/08	1	86.70	11	87.38	88.50	-10	8,305	-0.12%
2022/12/07	34.1	82.23	26	82.05	80.50	8.1	8,171	0.10%
2022/12/06	0	0.00	18	84.72	84.60	-18	7,980	-0.23%
2022/12/05	18	82.38	0	0.00	81.80	18	7,737	0.23%
2022/12/02	0	0.00	9	82.50	81.30	-9	7,628	-0.12%
2022/12/01	0	0.00	1	79.80	78.30	-1	7,507	-0.01%
2022/11/30	3.1	78.08	0	0.00	78.30	3.1	7,488	0.04%
2022/11/29	1	77.00	0	0.00	76.80	1	7,477	0.01%
2022/11/28	4	79.50	0	0.00	78.10	4	7,465	0.05%
2022/11/25	3	81.30	0	0.00	80.00	3	7,465	0.04%
2022/11/24	10	84.60	30	83.47	83.70	-20	7,453	-0.27%
2022/11/23	41	83.06	6	83.95	84.60	35	7,340	0.48%
2022/11/22	3.1	81.88	0	0.00	80.50	3.1	7,222	0.04%
2022/11/21	2.2	86.43	1	85.80	83.40	1.2	7,191	0.02%
2022/11/18	1	84.10	1	84.00	83.40	0	7,036	0.00%
2022/11/17	0.1	82.70	0	82.50	82.60	0.1	7,000	0.00%
2022/11/16	1	80.50	2	81.25	81.50	-1	6,954	-0.01%
2022/11/15	1	78.50	0	0.00	78.70	1	6,830	0.01%
2022/11/14	0	78.60	2	80.05	78.40	-2	6,761	-0.03%
2022/11/09	0	0.00	0	81.90	81.20	0	6,485	0.00%
2022/11/07	6	81.20	6	81.07	81.50	0	6,185	0.00%
2022/11/04	42	79.05	22	78.99	78.80	20	5,887	0.34%
2022/11/03	2	75.35	2	75.65	75.50	0	5,665	0.00%
2022/11/02	3	77.46	3	78.67	76.40	0	5,580	0.00%
2022/11/01	16	80.43	18	80.13	81.70	-2	5,354	-0.04%
2022/10/31	4	76.68	5	76.30	78.50	-1	4,889	-0.02%
2022/10/28	4	71.45	0	0.00	71.40	4	4,725	0.08%
2022/10/27	0	0.00	2	72.80	74.20	-2	4,646	-0.04%
2022/10/26	6	72.10	11	72.36	71.70	-5	4,562	-0.11%
2022/10/25	9	71.29	5	71.64	71.00	4	4,479	0.09%
2022/10/24	1	71.90	1	72.70	71.40	0	4,378	0.00%
2022/10/21	4	68.97	5	68.92	68.00	-1	4,276	-0.02%
2022/10/20	4	70.34	1	70.50	69.50	3	4,190	0.07%
2022/10/19	3	75.53	5	75.34	74.80	-2	4,056	-0.05%
2022/10/18	8	74.70	4	74.28	76.50	4	3,905	0.10%
2022/10/17	6	68.32	5	69.20	73.00	1	3,671	0.03%
2022/10/14	0	0.00	11	67.69	67.90	-11	3,533	-0.31%
2022/10/13	9	64.37	8	65.71	61.80	1	3,500	0.03%
2022/10/12	8	64.58	0	0.00	63.90	8	3,405	0.23%
2022/10/07	5	76.72	7	76.60	77.20	-2	3,209	-0.06%
2022/10/04	20	76.03	20	75.89	75.60	0	2,987	0.00%
2022/10/03	1	74.30	1	75.00	75.20	0	2,811	0.00%
2022/09/30	4	73.40	10	74.34	74.20	-6	2,715	-0.22%
2022/09/29	3	73.10	1	73.40	73.20	2	2,584	0.08%
2022/09/28	1	70.10	0	0.00	68.90	1	2,476	0.04%
2022/09/27	6	72.28	15	72.08	73.50	-9	2,392	-0.38%
2022/09/23	4	73.00	0	0.00	71.70	4	2,237	0.18%
2022/09/22	1	75.70	3	76.40	77.00	-2	2,146	-0.09%
2022/09/20	18	74.48	21	74.31	74.70	-3	2,020	-0.15%
2022/09/19	3	74.00	0	0.00	72.50	3	1,891	0.16%
2022/09/16	15	75.19	12	75.55	74.20	3	1,754	0.17%
2022/09/15	3	76.30	4	75.95	74.90	-1	1,618	-0.06%
2022/09/14	28	73.33	28	73.49	74.50	0	1,399	0.00%
2022/09/13	0	0.00	5	68.24	70.60	-5	1,183	-0.42%
2022/09/08	0	0.00	4	64.90	64.90	-4	1,008	-0.40%
2022/09/02	3	67.17	7	68.03	68.10	-4	885	-0.45%
2022/09/01	5	69.00	0	0.00	66.70	5	835	0.60%
2022/08/31	5	65.90	8	65.14	67.40	-3	743	-0.40%
2022/08/30	10	64.00	7	64.26	64.20	3	647	0.46%
2022/08/29	0	0.00	5	62.20	64.00	-5	618	-0.81%
2022/08/26	0	0.00	1	62.40	62.50	-1	570	-0.18%
2022/08/24	1	61.90	0	0.00	62.50	1	493	0.20%
2022/08/23	5	60.00	5	61.20	61.20	0	415	0.00%
2022/08/18	0	0.00	3	56.50	56.50	-3	350	-0.86%
2022/08/15	1	56.00	0	0.00	55.60	1	335	0.30%
2022/08/12	2	55.70	0	0.00	56.50	2	321	0.62%
2022/08/09	1	55.40	1	55.60	55.90	0	274	0.00%
2022/08/08	0	0.00	2	55.40	55.50	-2	272	-0.73%
2022/07/22	1	54.20	0	0.00	53.30	1	226	0.44%
2022/07/20	38	54.17	33	53.56	53.70	5	203	2.46%
2022/07/13	1	47.50	0	0.00	47.30	1	159	0.63%
2022/07/11	1	47.60	0	0.00	47.15	1	164	0.61%
2022/06/29	1	53.00	0	0.00	52.20	1	201	0.50%
2022/06/22	1	51.90	0	0.00	49.95	1	237	0.42%
2022/06/16	1	52.30	0	0.00	51.60	1	252	0.40%
2022/06/10	0	0.00	0.6	52.77	53.30	-0.6	271	-0.22%
2022/06/06	0.3	51.10	0	0.00	51.50	0.3	263	0.11%
2022/05/26	0.3	51.20	0	0.00	51.00	0.3	269	0.11%
2022/05/11	0	0.00	1	48.35	48.30	-1	283	-0.35%
2022/05/06	1	49.55	0	0.00	49.55	1	287	0.35%
2022/04/26	1	49.70	0	0.00	49.70	1	300	0.33%
2022/04/12	0	53.10	0	0.00	53.20	0	319	0.00%
2022/01/03	10	53.95	10	53.00	53.00	0	629	0.00%
2021/11/18	0	0.00	1	58.20	58.00	-1	493	-0.20%
2021/11/17	1	57.50	0	0.00	58.50	1	437	0.23%
2021/11/12	0	0.00	4	53.90	54.30	-4	307	-1.30%
2021/11/11	4	53.80	0	0.00	53.70	4	301	1.33%
2021/08/26	0	50.20	0	0.00	51.10	0	484	0.00%
2021/08/25	0	51.00	0	0.00	50.80	0	480	0.00%
2021/08/04	0	0.00	1	52.20	51.40	-1	536	-0.19%
2021/07/16	2	52.70	0	0.00	52.60	2	668	0.30%
2021/06/02	0	0.00	1	50.30	50.40	-1	1,024	-0.10%
2021/05/03	0	0.00	1	54.30	53.60	-1	997	-0.10%
2021/04/26	1	54.80	0	0.00	54.80	1	998	0.10%
2021/04/22	1	56.00	1	57.90	54.70	0	1,008	0.00%
2021/04/21	0	0.00	1	57.60	57.50	-1	990	-0.10%
2021/04/20	1	58.20	0	0.00	58.40	1	952	0.11%
2021/04/12	1	56.70	0	0.00	56.40	1	981	0.10%
2021/04/09	3	57.70	0	0.00	57.30	3	1,046	0.29%
2021/03/25	0	0.00	1	51.20	51.20	-1	858	-0.12%
2021/03/22	0	0.00	1	51.50	51.10	-1	858	-0.12%
2021/03/16	0	0.00	5	52.24	52.90	-5	864	-0.58%
2021/03/15	1	50.10	0	0.00	50.70	1	853	0.12%
2021/03/11	7	51.00	0	0.00	51.00	7	839	0.83%
2021/03/09	0	54.30	0	0.00	52.20	0	840	0.00%
2021/02/04	1	51.10	0	0.00	51.10	1	886	0.11%
2021/01/12	1	55.60	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.00	0	0.00	57.70	1	794	0.13%
2021/01/06	1	58.30	0	0.00	58.30	1	769	0.13%
2021/01/05	1	60.50	0	0.00	61.00	1	740	0.13%
2021/01/04	0	0.00	37	62.23	62.30	-37	714	-5.18%
2020/12/31	37	56.99	0	0.00	57.50	37	617	6.00%
2020/12/07	0	0.00	3	57.03	57.00	-3	684	-0.44%
2020/11/17	0	0.00	1	55.30	55.40	-1	822	-0.12%
2020/10/28	0	0.00	1	52.90	52.80	-1	1,343	-0.07%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/10/12	1	54.30	0	0.00	54.30	1	2,313	0.04%
2020/09/23	0	0.00	2	58.60	58.70	-2	3,516	-0.06%
2020/09/21	0	0.00	1	61.40	60.60	-1	3,749	-0.03%
2020/09/18	0	0.00	1	61.40	61.70	-1	3,757	-0.03%
2020/08/28	0	0.00	1	60.50	60.40	-1	4,048	-0.02%
2020/08/18	1	60.70	1	61.60	60.90	0	4,743	0.00%
2020/08/12	1	65.10	1	65.80	65.00	0	4,804	0.00%
2020/08/11	2	65.45	1	65.90	64.50	1	4,799	0.02%
2020/08/10	2	68.90	2	70.80	68.70	0	4,784	0.00%
2020/08/07	2	71.00	3	70.87	71.10	-1	4,874	-0.02%
2020/08/06	0	0.00	1	69.60	69.60	-1	4,857	-0.02%
2020/08/04	1	69.80	2	70.70	70.70	-1	4,875	-0.02%
2020/07/31	9	70.59	9	70.36	70.60	0	4,896	0.00%
2020/07/30	0	0.00	1	69.00	69.50	-1	4,838	-0.02%
2020/07/28	18	66.94	162	70.36	66.30	-144	4,772	-3.02%	大賣/鉅額交易
2020/07/27	164	68.79	22	69.52	68.60	142	4,642	3.06%	大買/鉅額交易
2020/07/24	4	69.98	2	69.55	69.50	2	4,571	0.04%
2020/07/23	6	69.55	6	69.03	69.00	0	4,458	0.00%
2020/07/21	5	67.76	5	67.90	67.50	0	4,373	0.00%
2020/07/17	0	0.00	1	63.60	63.60	-1	4,216	-0.02%
2020/07/14	2	65.80	1	67.10	65.80	1	4,156	0.02%
2020/07/10	8	71.48	8	71.99	68.30	0	4,089	0.00%
2020/07/07	2	67.95	1	70.60	68.00	1	3,753	0.03%
2020/07/06	1	67.30	0	0.00	67.50	1	3,652	0.03%
2020/07/03	7	68.16	8	68.15	66.90	-1	3,583	-0.03%
2020/07/02	13	63.21	15	62.52	65.30	-2	3,333	-0.06%
2020/07/01	2	59.30	2	55.50	59.40	0	3,093	0.00%
2020/06/23	3	53.07	2	53.40	52.70	1	2,852	0.04%
2020/06/22	0	0.00	4	54.40	53.90	-4	2,856	-0.14%
2020/06/15	2	52.60	0	0.00	50.80	2	2,808	0.07%
2020/06/12	1	52.90	0	0.00	53.00	1	2,774	0.04%
2020/06/09	1	55.00	2	54.00	55.20	-1	2,718	-0.04%
2020/06/04	1	56.00	0	0.00	55.80	1	2,680	0.04%
2020/06/03	1	56.70	0	0.00	56.70	1	2,644	0.04%
2020/06/02	1	56.50	0	0.00	56.70	1	2,627	0.04%
2020/05/29	41	56.76	45	57.11	55.80	-4	2,556	-0.16%
2020/05/28	1	56.00	0	0.00	57.40	1	2,441	0.04%
2020/05/27	22	55.81	20	55.79	55.80	2	2,369	0.08%
2020/05/26	9	55.20	7	56.36	54.10	2	2,271	0.09%
2020/05/21	0	0.00	1	49.85	48.70	-1	1,754	-0.06%
2020/05/18	1	45.25	1	45.15	45.85	0	1,647	0.00%
2020/05/15	1	47.05	0	0.00	46.30	1	1,621	0.06%
2020/05/14	14	49.19	19	48.77	45.80	-5	1,553	-0.32%
2020/05/12	14	49.57	15	49.23	49.10	-1	1,394	-0.07%
2020/05/08	1	48.90	0	0.00	48.50	1	1,294	0.08%
2020/05/07	0	0.00	1	46.50	47.50	-1	1,266	-0.08%
2020/04/30	0	0.00	1	45.95	45.60	-1	1,194	-0.08%
2020/04/28	8	44.16	8	44.39	44.10	0	1,173	0.00%
2020/04/16	1	39.55	1	39.25	39.70	0	996	0.00%
2020/04/09	0	0.00	1	36.70	36.65	-1	1,030	-0.10%
2020/04/08	1	37.25	1	36.85	36.85	0	1,049	0.00%
2020/03/20	0	0.00	2	27.95	27.95	-2	1,382	-0.14%
2020/03/19	0	0.00	1	25.45	25.45	-1	1,375	-0.07%
2020/03/18	6	29.88	6	28.65	28.25	0	1,374	0.00%
2020/03/17	2	30.48	1	30.10	29.95	1	1,388	0.07%
2020/03/16	1	33.15	1	32.85	32.50	0	1,435	0.00%
2020/03/13	3	34.63	2	35.65	35.10	1	1,448	0.07%
2020/03/12	3	38.58	1	38.40	38.20	2	1,496	0.13%
2020/03/10	1	38.45	0	0.00	39.30	1	1,611	0.06%
2020/03/09	2	38.90	0	0.00	38.70	2	1,610	0.12%
2020/03/05	1	39.70	0	0.00	39.55	1	1,604	0.06%
2020/03/03	3	39.50	0	0.00	39.35	3	1,657	0.18%
2020/03/02	2	38.45	0	0.00	38.45	2	1,671	0.12%
2020/02/26	2	40.13	0	0.00	40.15	2	1,676	0.12%
2020/02/24	2	40.28	20	40.40	40.05	-18	1,688	-1.07%
2020/02/04	0	39.20	0	0.00	39.40	0	2,017	0.00%
2020/01/14	1	45.65	0	0.00	46.30	1	2,206	0.05%
2020/01/03	0	0.00	2	48.10	46.50	-2	2,716	-0.07%
2020/01/02	3	47.67	0	0.00	47.65	3	2,699	0.11%
2019/12/31	10	48.57	11	48.67	48.00	-1	2,729	-0.04%
2019/12/27	39	47.13	19	47.12	47.00	20	2,569	0.78%
2019/12/26	0	0.00	3	45.40	47.05	-3	2,460	-0.12%
2019/12/23	0	0.00	1	45.05	43.95	-1	2,348	-0.04%
2019/12/20	0	0.00	1	44.90	44.50	-1	2,340	-0.04%
2019/12/18	1	44.50	0	0.00	44.50	1	2,334	0.04%
2019/12/16	1	43.60	3	44.05	44.20	-2	2,302	-0.09%
2019/12/13	0	0.00	6	43.49	43.30	-6	2,301	-0.26%
2019/12/11	2	45.90	2	45.10	45.10	0	2,262	0.00%
2019/12/10	0	0.00	44	45.21	44.95	-44	2,200	-2.00%
2019/12/09	29	45.20	8	45.68	45.55	21	2,183	0.96%
2019/12/06	20	44.75	1	44.95	45.30	19	2,102	0.90%
2019/12/02	1	41.60	3	41.97	42.10	-2	1,936	-0.10%
2019/11/28	2	43.10	1	43.90	43.00	1	1,921	0.05%
2019/11/26	1	42.05	0	0.00	41.65	1	1,852	0.05%
2019/11/22	0	0.00	4	41.73	41.70	-4	1,834	-0.22%
2019/11/21	2	41.03	3	41.40	41.10	-1	1,833	-0.05%
2019/11/20	1	41.20	1	41.30	41.10	0	1,836	0.00%
2019/11/19	1	40.85	0	0.00	40.80	1	1,833	0.05%
2019/11/18	3	40.37	0	0.00	40.20	3	1,818	0.16%
2019/11/12	0	0.00	1	41.10	41.10	-1	1,824	-0.05%
2019/11/11	6	41.91	0	0.00	41.50	6	1,810	0.33%
2019/11/08	3	43.90	3	44.48	43.80	0	1,769	0.00%
2019/11/07	3	44.70	3	44.58	44.05	0	1,739	0.00%
2019/11/05	0	0.00	14	44.00	43.50	-14	1,607	-0.87%
2019/11/04	0	0.00	1	44.20	44.00	-1	1,591	-0.06%
2019/10/29	0	0.00	2	42.15	42.35	-2	1,520	-0.13%
2019/10/28	1	42.15	0	0.00	42.05	1	1,511	0.07%
2019/10/25	4	43.98	0	0.00	43.40	4	1,486	0.27%
2019/10/24	1	44.25	0	0.00	44.05	1	1,498	0.07%
2019/10/23	2	45.10	0	0.00	43.95	2	1,480	0.14%
2019/10/22	2	44.45	2	43.65	44.75	0	1,473	0.00%
2019/10/21	9	45.08	5	44.95	44.00	4	1,507	0.27%
2019/10/18	5	46.14	3	45.97	47.50	2	1,387	0.14%
2019/10/17	0	0.00	5	44.25	44.15	-5	1,326	-0.38%
2019/10/16	5	45.50	0	0.00	44.95	5	1,309	0.38%
2019/10/15	0	0.00	1	45.40	44.25	-1	1,262	-0.08%
2019/10/09	2	38.85	0	0.00	38.50	2	1,050	0.19%
2019/09/25	0	0.00	1	41.30	40.60	-1	906	-0.11%
2019/09/05	1	45.80	0	0.00	45.05	1	800	0.12%
2019/08/30	1	44.15	0	0.00	44.00	1	781	0.13%
2019/08/16	0	0.00	2	45.70	45.40	-2	687	-0.29%
2019/08/13	2	44.95	0	0.00	45.10	2	664	0.30%
2019/08/12	0	0.00	1	43.80	43.65	-1	653	-0.15%
2019/07/23	4	51.78	11	51.45	50.70	-7	493	-1.42%
2019/07/22	0	0.00	10	47.74	49.50	-10	398	-2.51%
2019/07/19	4	46.10	6	45.75	45.00	-2	345	-0.58%
2019/07/12	15	42.10	0	0.00	41.95	15	278	5.38%
2019/06/05	1	38.40	1	38.35	38.20	0	369	0.00%
2019/05/30	1	38.40	0	0.00	38.00	1	383	0.26%
2019/05/23	0	0.00	1	38.80	38.10	-1	420	-0.24%
2019/05/15	1	39.90	0	0.00	40.95	1	465	0.21%
2019/04/24	0	0.00	1	43.10	43.10	-1	418	-0.24%
2019/04/11	1	42.65	0	0.00	42.65	1	402	0.25%
2019/03/25	1	38.30	17	38.50	38.55	-16	422	-3.79%
2019/03/19	17	40.40	0	0.00	39.90	17	513	3.31%
2019/02/18	1	42.00	3	41.70	41.40	-2	725	-0.28%
2019/02/15	2	41.88	2	41.95	42.00	0	721	0.00%
2019/02/14	0	0.00	1	46.90	46.15	-1	699	-0.14%
2019/02/13	0	44.75	0	0.00	44.70	0	688	0.00%
2019/02/12	0	0.00	2	42.48	42.60	-2	685	-0.29%
2019/01/30	1	43.30	0	0.00	41.70	1	686	0.15%
2019/01/16	0	0.00	1	44.00	43.25	-1	730	-0.14%
2019/01/15	0	42.80	1	43.25	42.80	-1	728	-0.14%
2019/01/04	4	41.23	4	40.90	41.00	0	740	0.00%
2018/12/26	2	42.75	2	42.48	41.40	0	746	0.00%
2018/12/22	4	46.50	4	46.14	46.10	0	747	0.00%
2018/12/20	2	47.08	2	46.50	46.80	0	744	0.00%
2018/12/18	7	46.77	6	46.93	46.75	1	725	0.14%
2018/12/14	26	51.39	25	51.17	50.70	1	708	0.14%
2018/12/13	1	52.70	0	0.00	52.00	1	696	0.14%
2018/12/12	2	49.78	19	49.89	50.70	-17	646	-2.63%
2018/12/11	11	46.45	0	0.00	46.10	11	626	1.76%
2018/12/10	6	46.03	1	45.80	46.30	5	627	0.80%
2018/12/07	2	46.20	2	46.60	46.50	0	619	0.00%
2018/12/06	2	45.60	2	45.20	45.35	0	614	0.00%
2018/12/04	1	49.05	1	50.10	50.10	0	598	0.00%
2018/12/03	0	0.00	10	49.25	49.25	-10	558	-1.79%
2018/11/30	17	44.15	0	0.00	44.80	17	550	3.09%
2018/11/27	0	0.00	20	41.00	40.70	-20	528	-3.78%
2018/11/26	20	39.00	0	0.00	39.55	20	520	3.85%
2018/11/22	1	40.40	11	40.13	39.45	-10	504	-1.98%
2018/11/20	0	0.00	3	35.00	35.00	-3	412	-0.73%
2018/11/12	0	0.00	34	32.00	31.80	-34	422	-8.05%
2018/11/09	0	0.00	2	33.25	33.00	-2	433	-0.46%
2018/11/05	3	33.00	0	0.00	32.40	3	445	0.67%
2018/11/02	11	34.30	0	0.00	33.75	11	441	2.49%
2018/11/01	0	0.00	1	34.65	34.45	-1	438	-0.23%
2018/10/31	1	32.15	0	0.00	33.00	1	440	0.23%
2018/10/05	0	0.00	1	45.30	43.30	-1	469	-0.21%
2018/10/02	0	50.50	0	0.00	50.50	0	429	0.00%
2018/09/17	26	55.67	0	0.00	55.00	26	508	5.12%
2018/09/14	10	52.85	0	0.00	54.00	10	509	1.96%
2018/08/21	0	0.00	1	55.90	56.00	-1	554	-0.18%
2018/08/20	2	55.45	0	0.00	54.40	2	550	0.36%
2018/07/04	0	0.00	0	70.50	70.40	0	625	0.00%
2018/06/28	1	70.30	0	0.00	72.80	1	591	0.17%
2018/06/27	1	66.10	0	0.00	66.20	1	582	0.17%
2018/05/24	0	0.00	1	77.00	76.60	-1	635	-0.16%
2018/05/18	1	75.00	0	0.00	75.10	1	641	0.16%
2018/05/14	0	0.00	2	76.70	76.20	-2	739	-0.27%
2018/03/31	0	0.00	1	94.00	95.20	-1	945	-0.11%
2018/03/23	1	91.10	0	0.00	90.30	1	956	0.10%
2018/01/30	0	0.00	40	103.91	104.00	-40	901	-4.44%
2018/01/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2018/01/11	1	114.00	3	116.17	113.50	-2	955	-0.21%
2018/01/10	2	112.50	1	113.00	112.50	1	940	0.11%
2018/01/09	1	116.00	0	0.00	113.50	1	951	0.11%
2018/01/08	1	117.50	0	0.00	117.00	1	945	0.11%
2018/01/04	0	0.00	1	120.00	120.50	-1	925	-0.11%